世界 (5347)-元大-北府券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
93.9
漲跌
▲7.9
漲幅
+9.19%
成交量
55,401張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	93.23	67	92.08	93.90	-64	14,054	-0.46%
2024/04/30	11.2	86.38	6.2	86.65	86.00	5	13,191	0.04%
2024/04/29	2	87.95	12	87.13	88.60	-10	13,068	-0.08%
2024/04/26	2	83.00	0	0.00	83.00	2	12,848	0.02%
2024/04/25	0	84.00	0	0.00	83.30	0	13,003	0.00%
2024/04/24	2.3	83.84	8	84.86	85.40	-5.7	13,050	-0.04%
2024/04/23	2.1	82.04	5	82.08	82.30	-2.9	12,963	-0.02%
2024/04/22	3.1	80.66	9.2	81.38	81.20	-6.1	12,978	-0.05%
2024/04/19	12	81.81	1.5	81.80	81.20	10.5	12,842	0.08%
2024/04/18	1.1	85.81	2.2	86.03	86.30	-1.1	12,613	-0.01%
2024/04/17	1.1	84.16	0	84.30	84.70	1.1	12,497	0.01%
2024/04/16	4	82.70	2	84.50	83.10	2	12,400	0.02%
2024/04/15	4.5	85.45	3	85.27	84.90	1.5	12,279	0.01%
2024/04/12	8.8	88.27	4	88.25	87.70	4.8	12,146	0.04%
2024/04/11	3.3	86.76	1	87.90	88.00	2.3	12,086	0.02%
2024/04/10	11.4	86.75	4	86.95	86.90	7.4	11,971	0.06%
2024/04/09	1	86.50	3	87.33	87.10	-2	11,937	-0.02%
2024/04/08	3	85.73	2	85.85	86.10	1	11,879	0.01%
2024/04/03	0.1	84.60	4	84.75	85.00	-3.9	11,878	-0.03%
2024/04/02	0.3	85.13	0	0.00	84.80	0.3	11,948	0.00%
2024/04/01	2.2	85.03	0	0.00	84.60	2.2	12,193	0.02%
2024/03/29	3	84.30	4	85.93	85.50	-1	12,083	-0.01%
2024/03/28	3	85.77	8	86.30	84.80	-5	11,766	-0.04%
2024/03/27	1	85.80	1	86.20	86.20	0	11,713	0.00%
2024/03/26	14	85.64	18	85.79	85.10	-4	11,645	-0.03%
2024/03/25	6.1	86.14	11	86.33	86.30	-4.9	11,427	-0.04%
2024/03/22	26.3	87.59	16.5	89.11	87.90	9.8	11,365	0.09%
2024/03/21	9.4	90.12	25.3	90.05	89.80	-15.9	10,946	-0.15%
2024/03/20	42.3	89.19	15.5	90.06	89.70	26.8	10,714	0.25%
2024/03/19	27.5	88.81	23	89.17	90.80	4.5	10,121	0.04%
2024/03/18	6	84.08	17	85.64	84.80	-11	9,386	-0.12%
2024/03/15	5	84.06	4	84.03	83.90	1	9,116	0.01%
2024/03/14	20	81.99	7	82.39	82.40	13	8,838	0.15%
2024/03/13	41.2	83.76	45.4	83.99	82.70	-4.2	8,627	-0.05%
2024/03/12	13.8	80.58	46.1	78.65	81.20	-32.3	7,739	-0.42%
2024/03/11	20	73.43	5	73.50	73.90	15	7,115	0.21%
2024/03/08	17.1	75.45	5.1	75.95	74.20	12	7,449	0.16%
2024/03/07	3	73.07	1	73.00	73.10	2	7,395	0.03%
2024/03/06	0.1	72.45	0	0.00	72.80	0.1	7,738	0.00%
2024/03/05	3	72.73	0	0.00	72.60	3	8,252	0.04%
2024/03/04	1	73.30	1	73.59	73.50	0	8,703	0.00%
2024/03/01	0.1	73.00	2	72.85	72.60	-1.9	9,179	-0.02%
2024/02/29	2	71.60	10	71.80	72.20	-8	9,902	-0.08%
2024/02/27	5.2	72.39	0	0.00	72.00	5.2	10,878	0.05%
2024/02/26	0	72.90	2	72.50	72.20	-2	11,785	-0.02%
2024/02/23	2	73.50	0	0.00	72.90	2	12,337	0.02%
2024/02/22	4	73.90	2	73.95	73.80	2	12,910	0.02%
2024/02/21	3	74.30	72	73.60	73.50	-69	13,364	-0.52%
2024/02/16	1.2	74.01	10	74.85	74.80	-8.8	13,746	-0.06%
2024/02/15	3	73.60	5	73.90	73.90	-2	13,852	-0.01%
2024/02/05	1	73.50	0	0.00	73.50	1	13,811	0.01%
2024/02/02	1	72.80	0.5	72.86	72.60	0.6	13,767	0.00%
2024/02/01	7	72.70	1	72.80	72.50	6	14,010	0.04%
2024/01/31	4	72.95	3	73.37	73.50	1	14,280	0.01%
2024/01/30	6	73.67	4	73.45	73.10	2	14,228	0.01%
2024/01/29	1	74.70	0.6	74.80	74.70	0.4	14,265	0.00%
2024/01/26	4	75.18	1	74.90	74.80	3	14,319	0.02%
2024/01/25	1	76.10	3	75.80	76.30	-2	14,328	-0.01%
2024/01/23	0	0.00	2	74.70	74.90	-2	14,351	-0.01%
2024/01/22	5	73.84	1	73.50	73.50	4	14,345	0.03%
2024/01/19	10	74.75	7	75.50	74.40	3	14,281	0.02%
2024/01/18	0.1	73.43	1	73.17	72.70	-0.9	14,140	-0.01%
2024/01/17	2	73.75	0	0.00	73.90	2	14,076	0.01%
2024/01/16	7	76.00	0	0.00	76.00	7	13,957	0.05%
2024/01/15	3	77.53	0	0.00	77.80	3	13,883	0.02%
2024/01/12	4	77.85	0	78.10	77.50	4	13,946	0.03%
2024/01/11	1	78.90	2	79.30	79.40	-1	13,921	-0.01%
2024/01/10	1	78.80	1	78.90	79.10	0	14,007	0.00%
2024/01/09	1	78.80	0	0.00	78.60	1	14,064	0.01%
2024/01/08	0	0.00	5	78.60	78.10	-5	14,142	-0.04%
2024/01/05	0	0.00	4	79.33	78.60	-4	14,333	-0.03%
2024/01/04	0	0.00	2	78.45	78.50	-2	14,439	-0.01%
2024/01/03	2	78.10	8	78.24	78.30	-6	14,488	-0.04%
2024/01/02	12	80.47	1	79.80	79.70	11	14,447	0.08%
2023/12/29	21	81.30	3.2	81.26	81.50	17.8	14,443	0.12%
2023/12/28	1	81.10	1	81.10	81.10	0	14,403	0.00%
2023/12/27	18	79.96	17.1	80.09	81.00	0.9	14,295	0.01%
2023/12/25	1	78.00	0	0.00	78.00	1	14,090	0.01%
2023/12/21	2	77.65	1	77.30	77.40	1	14,130	0.01%
2023/12/20	0	0.00	3	77.97	78.20	-3	14,140	-0.02%
2023/12/19	7.5	76.87	0	0.00	77.20	7.5	14,108	0.05%
2023/12/18	2	78.85	0	0.00	78.90	2	13,998	0.01%
2023/12/15	4	79.58	3	79.60	79.80	1	13,984	0.01%
2023/12/14	0.1	79.70	1	80.00	80.00	-0.9	13,921	-0.01%
2023/12/13	8	79.38	2	79.40	79.40	6	13,861	0.04%
2023/12/12	3	79.47	0	0.00	79.60	3	13,775	0.02%
2023/12/11	2	78.30	2	78.65	78.60	0	13,729	0.00%
2023/12/08	50.1	78.70	11	78.45	78.70	39.1	13,717	0.28%
2023/12/07	24.1	77.73	2	78.80	77.70	22.1	13,677	0.16%
2023/12/06	3.2	77.78	1	78.80	77.50	2.2	13,573	0.02%
2023/12/05	14.1	78.07	0	0.00	77.80	14.1	13,430	0.10%
2023/12/04	2	80.60	9.3	80.95	80.90	-7.3	13,054	-0.06%
2023/12/01	9.1	78.68	6	79.32	78.90	3.1	12,759	0.02%
2023/11/30	12.1	80.06	6.2	80.60	79.80	5.9	12,367	0.05%
2023/11/29	7	80.34	8.5	80.42	79.50	-1.5	11,940	-0.01%
2023/11/28	35	80.11	13	80.08	79.10	22	11,527	0.19%
2023/11/27	17.2	81.57	4	80.27	79.70	13.2	11,025	0.12%
2023/11/24	18.1	86.25	13.1	86.90	85.50	5	10,300	0.05%
2023/11/23	38.7	84.17	61	84.46	83.40	-22.3	9,265	-0.24%
2023/11/22	4	80.13	25	80.70	81.10	-21	8,342	-0.25%
2023/11/21	22	80.05	31.5	80.36	78.70	-9.5	7,853	-0.12%
2023/11/20	17	77.73	12	77.27	78.00	5	7,333	0.07%
2023/11/16	10	71.70	11	72.50	72.90	-1	6,770	-0.02%
2023/11/15	1	71.80	0	0.00	71.60	1	6,740	0.01%
2023/11/14	0.2	70.90	4	70.45	71.20	-3.8	6,718	-0.06%
2023/11/13	5.3	68.81	6	68.95	68.90	-0.7	6,563	-0.01%
2023/11/10	2	67.85	2	67.80	68.10	0	6,522	0.00%
2023/11/09	10	68.15	2	67.60	67.50	8	6,437	0.12%
2023/11/08	15	69.65	7	69.29	69.70	8	6,160	0.13%
2023/11/07	2	72.45	0	0.00	72.70	2	5,856	0.03%
2023/11/06	3	73.27	0	0.00	73.10	3	5,914	0.05%
2023/11/03	6	71.75	3	72.20	72.20	3	5,838	0.05%
2023/11/02	0	0.00	1	72.60	72.90	-1	5,827	-0.02%
2023/11/01	0	0.00	1	71.60	71.60	-1	5,822	-0.02%
2023/10/31	1	70.00	0	0.00	70.10	1	5,846	0.02%
2023/10/27	1	71.80	0	0.00	71.80	1	5,922	0.02%
2023/10/26	4	71.98	0	0.00	71.30	4	5,970	0.07%
2023/10/25	1	73.90	0	0.00	74.40	1	5,918	0.02%
2023/10/24	1	72.90	1	74.50	72.80	0	5,896	0.00%
2023/10/19	0	0.00	2	74.50	74.50	-2	5,914	-0.03%
2023/10/18	1	73.80	1	74.90	74.00	0	5,959	0.00%
2023/10/17	0	0.00	3	75.40	74.50	-3	5,934	-0.05%
2023/10/16	12	73.80	8	73.78	72.70	4	5,903	0.07%
2023/10/13	14	75.83	17	75.45	75.40	-3	5,828	-0.05%
2023/10/12	0	0.00	5	72.86	74.20	-5	5,629	-0.09%
2023/10/11	0	0.00	1	70.90	70.80	-1	5,533	-0.02%
2023/10/06	2	70.70	1	71.00	70.70	1	5,485	0.02%
2023/10/05	0.1	70.50	2	71.90	71.90	-1.9	5,494	-0.04%
2023/10/03	0	0.00	1	69.40	69.10	-1	5,410	-0.02%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/27	0	0.00	1	67.80	67.80	-1	5,594	-0.02%
2023/09/26	2	68.95	1	68.20	68.00	1	5,588	0.02%
2023/09/25	2	69.55	0	0.00	69.50	2	5,608	0.04%
2023/09/22	1	69.20	0	0.00	69.00	1	5,638	0.02%
2023/09/21	0	0.00	1	69.40	69.60	-1	5,642	-0.02%
2023/09/19	1	70.50	10	70.70	70.40	-9	5,661	-0.16%
2023/09/15	0	0.00	9	72.10	72.00	-9	5,699	-0.16%
2023/09/14	1	71.70	1	71.60	71.80	0	5,719	0.00%
2023/09/13	17	71.71	0	0.00	71.40	17	5,692	0.30%
2023/09/12	1	70.30	2	70.65	71.30	-1	5,705	-0.02%
2023/09/11	0	0.00	4	69.00	68.90	-4	5,652	-0.07%
2023/09/08	1	69.40	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1	70.30	0	0.00	69.90	1	5,671	0.02%
2023/09/04	16	70.98	6	71.20	70.80	10	5,597	0.18%
2023/09/01	2	69.65	1	69.50	69.60	1	5,535	0.02%
2023/08/31	2	68.30	1	68.70	68.30	1	5,478	0.02%
2023/08/29	1	68.30	0	0.00	68.50	1	5,443	0.02%
2023/08/28	0	68.90	0	0.00	68.30	0	5,436	0.00%
2023/08/25	4	67.83	1	68.00	67.80	3	5,384	0.06%
2023/08/24	5.5	69.00	2	69.10	68.80	3.5	5,302	0.07%
2023/08/23	1	68.60	1	68.40	68.40	0	5,261	0.00%
2023/08/22	3	68.17	1	68.50	68.50	2	5,304	0.04%
2023/08/21	5.3	69.10	0	0.00	68.70	5.3	5,228	0.10%
2023/08/18	3	70.70	0	0.00	70.40	3	5,102	0.06%
2023/08/14	10	72.00	0	0.00	72.00	10	4,985	0.20%
2023/08/09	0.1	75.00	10	74.50	74.30	-9.9	4,846	-0.20%
2023/08/08	1	74.50	0	0.00	74.60	1	4,848	0.02%
2023/08/04	2	75.60	1	75.50	75.50	1	4,756	0.02%
2023/08/02	3	76.43	0	0.00	75.70	3	4,685	0.06%
2023/08/01	0	0.00	2	78.25	78.40	-2	4,539	-0.04%
2023/07/31	1	77.30	0	0.00	77.30	1	4,481	0.02%
2023/07/28	0	0.00	3	77.63	77.20	-3	4,496	-0.07%
2023/07/26	4	76.05	0	0.00	75.60	4	4,515	0.09%
2023/07/25	2	76.90	1	76.70	77.00	1	4,505	0.02%
2023/07/21	1	78.00	1	77.70	78.00	0	4,464	0.00%
2023/07/20	1	80.00	0	0.00	80.20	1	4,399	0.02%
2023/07/19	1	81.00	0	0.00	80.00	1	4,371	0.02%
2023/07/18	0	81.10	2	81.10	80.80	-2	4,387	-0.04%
2023/07/17	1	81.50	0	0.00	81.30	1	4,426	0.02%
2023/07/14	0	0.00	9	80.90	80.80	-9	4,500	-0.20%
2023/07/13	3	79.67	2	79.60	79.70	1	4,465	0.02%
2023/07/12	1	80.30	0	0.00	80.00	1	4,442	0.02%
2023/07/11	11	80.57	0	0.00	81.60	11	4,422	0.25%
2023/07/10	1.1	80.21	0	0.00	80.00	1.1	4,428	0.02%
2023/07/07	5	81.46	0	0.00	80.50	5	4,407	0.11%
2023/07/06	5.8	82.44	2	82.90	83.50	3.8	4,317	0.09%
2023/07/05	1	84.20	1	84.10	83.70	0	4,229	0.00%
2023/07/04	5	87.90	0	0.00	88.30	5	4,126	0.12%
2023/07/03	2	87.85	0	0.00	87.70	2	4,090	0.05%
2023/06/30	5	88.12	3	87.77	88.00	2	4,064	0.05%
2023/06/29	1	86.70	0	0.00	86.10	1	4,041	0.02%
2023/06/28	3.3	86.78	0	0.00	86.20	3.3	4,087	0.08%
2023/06/20	7	88.33	0	0.00	88.10	7	4,293	0.16%
2023/06/19	0	0.00	2.3	90.15	89.30	-2.3	4,273	-0.05%
2023/06/16	4	91.33	0	0.00	90.30	4	4,285	0.09%
2023/06/14	3	92.83	0	0.00	92.90	3	4,374	0.07%
2023/06/12	1	93.00	0	0.00	93.00	1	4,330	0.02%
2023/06/08	2	93.05	0	0.00	93.00	2	4,341	0.05%
2023/06/07	0	0.00	5	94.30	94.80	-5	4,381	-0.11%
2023/06/05	0.3	92.64	1	93.00	92.70	-0.7	4,373	-0.02%
2023/05/31	0	0.00	1.2	93.24	92.90	-1.2	4,405	-0.03%
2023/05/30	0	0.00	1	94.00	93.80	-1	4,393	-0.02%
2023/05/29	1	94.30	0	0.00	94.10	1	4,419	0.02%
2023/05/26	2	93.10	2	93.15	92.80	0	4,503	0.00%
2023/05/22	0	0.00	1	89.70	89.50	-1	4,825	-0.02%
2023/05/18	0.1	90.70	1	91.00	90.80	-0.9	4,914	-0.02%
2023/05/11	0	0.00	3	89.70	90.00	-3	5,359	-0.06%
2023/05/10	2	89.80	0	0.00	89.20	2	5,463	0.04%
2023/05/03	0	0.00	1	89.40	88.20	-1	5,880	-0.02%
2023/04/28	1	87.00	0	0.00	86.70	1	6,490	0.02%
2023/04/24	2	89.60	1	88.90	88.90	1	6,824	0.01%
2023/04/21	1	90.30	0	0.00	90.20	1	6,869	0.01%
2023/04/19	7	91.33	0	0.00	90.90	7	7,214	0.10%
2023/04/18	1	92.50	0	0.00	92.10	1	7,596	0.01%
2023/04/17	0	93.80	0	0.00	93.80	0	7,735	0.00%
2023/04/14	0.2	95.00	0	0.00	94.60	0.2	7,735	0.00%
2023/04/12	0	0.00	1	93.70	94.30	-1	7,684	-0.01%
2023/04/11	2	94.95	0	0.00	94.90	2	7,706	0.03%
2023/04/10	1	95.70	0	0.00	94.60	1	7,762	0.01%
2023/04/07	0	0.00	5	95.90	95.70	-5	7,768	-0.06%
2023/03/30	0.2	97.40	3	97.03	97.50	-2.8	7,815	-0.04%
2023/03/29	2	95.95	0	0.00	96.00	2	7,814	0.03%
2023/03/28	2	98.40	4.2	98.66	98.90	-2.2	7,825	-0.03%
2023/03/27	1	99.70	1.4	99.39	99.00	-0.4	7,922	-0.01%
2023/03/23	0	0.00	3	97.13	98.00	-3	7,842	-0.04%
2023/03/21	1	94.00	1	94.40	93.70	0	7,849	0.00%
2023/03/20	0	0.00	1	94.90	94.60	-1	7,920	-0.01%
2023/03/17	0	0.00	6	94.77	95.90	-6	7,928	-0.08%
2023/03/15	0	0.00	1	92.30	91.50	-1	7,893	-0.01%
2023/03/13	1	91.00	0	0.00	92.50	1	7,947	0.01%
2023/03/10	1	91.80	0	91.50	91.70	1	7,997	0.01%
2023/03/09	4	94.05	0	0.00	93.90	4	8,118	0.05%
2023/03/07	0	0.00	1	94.30	94.40	-1	8,131	-0.01%
2023/03/06	1	94.60	2	94.10	94.30	-1	8,136	-0.01%
2023/03/03	1	91.70	0	0.00	91.60	1	8,105	0.01%
2023/03/02	0	0.00	2	92.80	92.60	-2	8,090	-0.02%
2023/03/01	1	90.00	1	91.00	93.40	0	8,175	0.00%
2023/02/24	0	93.30	0	0.00	92.50	0	8,181	0.00%
2023/02/23	0	0.00	1	93.50	93.40	-1	8,204	-0.01%
2023/02/22	5	90.50	2	91.50	91.70	3	8,356	0.04%
2023/02/21	2	95.00	6	94.50	95.00	-4	8,345	-0.05%
2023/02/20	0	0.00	4	93.35	93.50	-4	8,479	-0.05%
2023/02/17	3	91.73	0	0.00	92.40	3	8,752	0.03%
2023/02/16	3	92.97	1	92.70	92.70	2	8,847	0.02%
2023/02/15	10	93.99	1	93.40	92.40	9	9,097	0.10%
2023/02/14	1	97.20	0	0.00	97.20	1	9,016	0.01%
2023/02/13	3	95.97	0	96.20	96.80	3	9,109	0.03%
2023/02/10	4.4	98.35	9	97.76	98.70	-4.6	9,040	-0.05%
2023/02/09	4	95.50	0	0.00	95.50	4	8,938	0.04%
2023/02/08	3.2	96.47	4.1	97.19	95.70	-0.9	8,956	-0.01%
2023/02/07	1.4	94.01	7.3	94.95	95.30	-5.9	8,863	-0.07%
2023/02/06	5	93.68	1.1	93.88	93.60	3.9	9,066	0.04%
2023/02/03	3	96.20	0	0.00	96.60	3	9,038	0.03%
2023/02/02	4	97.52	3	97.83	96.80	1	9,008	0.01%
2023/02/01	6.1	97.35	3	97.03	97.20	3.1	8,912	0.03%
2023/01/31	3	98.33	2	97.90	99.70	1	8,795	0.01%
2023/01/30	0	0.00	11	99.50	101.00	-11	8,464	-0.13%
2023/01/17	0	0.00	1	90.80	92.00	-1	8,194	-0.01%
2023/01/16	0	0.00	1	89.50	89.30	-1	8,114	-0.01%
2023/01/13	2	88.00	4	90.80	88.20	-2	8,124	-0.02%
2023/01/12	7.6	89.46	3	90.17	90.00	4.6	8,014	0.06%
2023/01/11	2	91.50	0	0.00	92.60	2	7,883	0.03%
2023/01/10	1	92.00	0.6	92.12	91.70	0.4	7,836	0.01%
2023/01/09	0.5	90.97	4.4	92.43	93.40	-3.9	7,676	-0.05%
2023/01/06	13	89.33	18	90.12	90.80	-5	7,420	-0.07%
2023/01/05	13	84.57	15	84.92	84.80	-2	6,972	-0.03%
2023/01/04	0.1	79.40	0	0.00	80.50	0.1	6,909	0.00%
2022/12/28	1	78.80	1	77.80	77.80	0	7,004	0.00%
2022/12/27	2	80.90	1	81.10	81.10	1	6,983	0.01%
2022/12/26	1	80.40	0	0.00	80.40	1	6,977	0.01%
2022/12/23	2	81.30	1	81.50	81.50	1	7,006	0.01%
2022/12/22	0	83.20	1	83.90	82.90	-1	7,051	-0.01%
2022/12/21	1	81.30	0	0.00	82.00	1	7,042	0.01%
2022/12/20	0	0.00	0.1	82.14	81.30	-0.1	7,064	0.00%
2022/12/16	1	81.00	1	83.00	82.30	0	6,965	0.00%
2022/12/12	0	0.00	0.1	83.00	83.90	-0.1	7,001	0.00%
2022/12/09	0	0.00	0	83.70	83.20	0	6,948	0.00%
2022/12/08	0.5	83.20	0	0.00	82.90	0.5	6,914	0.01%
2022/12/07	1	83.60	1	84.99	83.30	0	6,902	0.00%
2022/12/06	0.1	84.80	0	0.00	84.80	0.1	6,881	0.00%
2022/12/05	0	87.00	2	87.40	86.50	-2	6,886	-0.03%
2022/12/01	1	86.90	3	86.57	87.10	-2	6,920	-0.03%
2022/11/29	0	83.70	0	0.00	83.30	0	6,734	0.00%
2022/11/28	0	83.20	0	0.00	83.50	0	6,752	0.00%
2022/11/25	2	83.85	0	0.00	83.90	2	6,770	0.03%
2022/11/24	1	84.20	0	0.00	84.40	1	6,781	0.01%
2022/11/23	2	84.50	1	84.10	83.20	1	6,779	0.01%
2022/11/22	1	83.90	1	84.20	83.50	0	6,750	0.00%
2022/11/21	3.8	85.30	2	83.93	83.70	1.8	6,762	0.03%
2022/11/18	2.1	90.15	1	87.80	88.10	1.1	6,627	0.02%
2022/11/17	4	88.08	3	90.53	90.70	1	6,483	0.02%
2022/11/16	6	86.15	10	86.26	87.20	-4	6,395	-0.06%
2022/11/15	9	84.58	8.1	84.90	85.50	0.9	6,169	0.02%
2022/11/14	10	80.94	5.1	81.20	80.80	5	5,930	0.08%
2022/11/11	2	79.55	8	80.41	80.90	-6	5,877	-0.10%
2022/11/10	2	73.60	7	74.07	74.10	-5	5,629	-0.09%
2022/11/09	0	0.00	5	71.80	73.00	-5	5,590	-0.09%
2022/11/08	0	69.00	1	69.20	69.10	-1	5,547	-0.02%
2022/11/07	1	67.20	3	65.94	67.50	-2	5,611	-0.04%
2022/11/04	0	0.00	1	65.40	65.30	-1	5,641	-0.02%
2022/11/03	1	65.20	1	65.30	65.10	0	5,632	0.00%
2022/11/02	7.2	64.89	2	66.15	66.00	5.2	5,664	0.09%
2022/10/28	0	0.00	2	64.80	64.10	-2	5,730	-0.03%
2022/10/27	0	0.00	8	64.33	64.80	-8	5,940	-0.13%
2022/10/26	0	0.00	0.1	62.61	61.90	-0.1	6,062	0.00%
2022/10/25	2	63.75	0	0.00	62.60	2	6,094	0.03%
2022/10/24	7	65.19	9	65.62	64.80	-2	6,098	-0.03%
2022/10/21	4	64.53	10	64.22	63.50	-6	6,095	-0.10%
2022/10/20	3	62.70	1	62.60	62.40	2	6,036	0.03%
2022/10/19	1	63.10	2	63.45	62.70	-1	6,039	-0.02%
2022/10/18	3	62.30	0	0.00	63.00	3	6,072	0.05%
2022/10/17	0	0.00	1	62.60	63.70	-1	6,099	-0.02%
2022/10/14	0	0.00	2	63.65	63.50	-2	6,156	-0.03%
2022/10/12	0	0.00	0.1	60.64	60.30	-0.1	6,178	0.00%
2022/10/11	4	62.15	0	0.00	61.00	4	6,153	0.07%
2022/10/04	0	0.00	2	67.30	67.30	-2	6,284	-0.03%
2022/10/03	1	65.30	3	65.07	65.10	-2	6,301	-0.03%
2022/09/30	0	0.00	1	62.60	65.00	-1	6,420	-0.02%
2022/09/28	1	64.20	0.1	63.80	63.30	0.9	6,594	0.01%
2022/09/27	1	64.40	0	0.00	65.00	1	6,635	0.02%
2022/09/26	0.1	65.00	0	0.00	64.40	0.1	6,777	0.00%
2022/09/23	1	68.00	0	0.00	68.00	1	6,817	0.01%
2022/09/22	2	68.10	2	68.40	68.00	0	6,930	0.00%
2022/09/21	6	68.75	4	69.58	69.80	2	6,932	0.03%
2022/09/19	5	72.82	0	0.00	72.50	5	6,756	0.07%
2022/09/15	2	74.00	7	74.97	75.40	-5	6,849	-0.07%
2022/09/14	0	0.00	0.2	73.80	73.80	-0.2	6,947	0.00%
2022/09/13	1	75.30	0	0.00	75.50	1	6,951	0.01%
2022/09/12	8	74.88	4	74.80	75.00	4	6,943	0.06%
2022/09/08	0	0.00	2	73.80	74.00	-2	6,996	-0.03%
2022/09/07	1	70.50	2	70.90	71.80	-1	6,988	-0.01%
2022/09/06	1	72.30	1	72.60	71.80	0	6,980	0.00%
2022/09/05	5	70.98	0	0.00	71.50	5	7,060	0.07%
2022/09/01	1	72.80	0	0.00	72.50	1	7,189	0.01%
2022/08/31	0	0.00	1	73.20	74.40	-1	7,156	-0.01%
2022/08/30	0	0.00	2	73.50	73.30	-2	7,145	-0.03%
2022/08/29	4	72.93	0	0.00	73.20	4	7,129	0.06%
2022/08/26	0	0.00	1	76.50	76.60	-1	7,096	-0.01%
2022/08/24	1	75.50	3	75.90	75.20	-2	7,171	-0.03%
2022/08/22	1	74.00	0.5	74.61	74.10	0.5	7,228	0.01%
2022/08/19	0.1	75.80	2	75.60	75.00	-1.9	7,267	-0.03%
2022/08/18	1.3	75.80	0	0.00	76.00	1.3	7,292	0.02%
2022/08/17	1	76.80	0	0.00	77.20	1	7,294	0.01%
2022/08/16	1	77.10	1	77.20	76.20	0	7,369	0.00%
2022/08/15	4	78.50	0	0.00	78.20	4	7,379	0.05%
2022/08/12	1	75.10	16.3	75.51	76.60	-15.3	7,295	-0.21%
2022/08/11	2.3	73.99	5	73.78	73.90	-2.7	7,205	-0.04%
2022/08/10	5	70.52	9	70.53	70.40	-4	7,157	-0.06%
2022/08/09	6	71.92	6	71.92	72.00	0	7,132	0.00%
2022/08/08	7.1	74.15	1	73.60	73.40	6.1	7,087	0.09%
2022/08/05	4.1	75.07	3.3	75.14	74.90	0.8	7,031	0.01%
2022/08/04	2.3	71.49	9.5	71.24	73.00	-7.2	6,886	-0.10%
2022/08/03	6.1	70.02	3	69.63	69.70	3.1	6,740	0.05%
2022/08/02	2	67.60	0	0.00	68.20	2	6,575	0.03%
2022/08/01	2	71.00	0	0.00	70.70	2	6,525	0.03%
2022/07/29	1	72.30	3	72.87	72.00	-2	6,510	-0.03%
2022/07/28	1	72.60	0	0.00	72.10	1	6,509	0.02%
2022/07/27	0	0.00	2	70.40	72.10	-2	6,491	-0.03%
2022/07/26	4	71.00	4	70.83	71.00	0	6,483	0.00%
2022/07/25	2	73.15	0.5	73.34	72.80	1.5	6,465	0.02%
2022/07/22	13.7	76.08	1	76.80	75.20	12.7	6,496	0.20%
2022/07/21	3	74.57	0	0.00	75.90	3	6,501	0.05%
2022/07/20	2	75.30	1	73.76	73.50	1	6,451	0.01%
2022/07/19	0	72.84	0	0.00	72.90	0	6,424	0.00%
2022/07/18	2	73.00	92	72.88	73.00	-90	6,453	-1.39%
2022/07/15	2	73.49	0	0.00	73.10	2	6,416	0.03%
2022/07/14	0	0.00	1.8	70.16	70.90	-1.8	6,348	-0.03%
2022/07/13	90	69.68	0	69.40	68.90	90	6,320	1.42%
2022/07/12	0	68.61	0	0.00	67.90	0	6,267	0.00%
2022/07/08	1	72.60	1	71.80	71.80	0	6,256	0.00%
2022/07/07	0	0.00	1	68.90	69.70	-1	6,167	-0.02%
2022/07/06	0	0.00	4	65.85	65.30	-4	6,078	-0.07%
2022/07/05	0	68.90	0	0.00	69.10	0	6,028	0.00%
2022/07/04	3	67.53	6	66.23	67.50	-3	5,980	-0.05%
2022/06/30	2.2	77.40	0	0.00	76.80	2.2	5,892	0.04%
2022/06/29	0.1	80.70	0	0.00	79.90	0.1	5,768	0.00%
2022/06/28	1	83.20	0	0.00	82.80	1	5,701	0.02%
2022/06/27	1	85.30	0	0.00	85.00	1	5,706	0.02%
2022/06/24	0	0.00	2	83.55	83.10	-2	5,673	-0.04%
2022/06/22	4.2	85.23	1	89.30	83.70	3.2	5,546	0.06%
2022/06/21	2	89.40	0	0.00	89.40	2	5,431	0.04%
2022/06/20	1	90.20	0	0.00	89.10	1	5,392	0.02%
2022/06/17	0.1	91.00	0	0.00	90.60	0.1	5,349	0.00%
2022/06/16	1	93.00	0	0.00	93.00	1	5,242	0.02%
2022/06/15	1	96.00	0	0.00	95.50	1	5,177	0.02%
2022/06/14	2.1	95.39	1	95.50	96.50	1.1	5,245	0.02%
2022/06/13	4	96.48	0	0.00	95.60	4	5,217	0.08%
2022/06/09	1	102.00	0	0.00	102.00	1	5,134	0.02%
2022/06/08	0	0.00	2	102.75	103.00	-2	5,149	-0.04%
2022/06/07	4	101.00	0	0.00	101.50	4	5,202	0.08%
2022/06/06	1	102.50	3	103.67	102.50	-2	5,222	-0.04%
2022/06/02	3	101.33	1	103.00	101.00	2	5,241	0.04%
2022/06/01	8	104.50	1	106.00	103.50	7	5,270	0.13%
2022/05/31	0	105.00	1.2	105.00	107.00	-1.2	5,238	-0.02%
2022/05/30	1	103.00	5	101.50	103.50	-4	5,156	-0.08%
2022/05/26	1.4	99.23	0	0.00	97.40	1.4	5,127	0.03%
2022/05/25	1	100.00	0	0.00	101.00	1	5,078	0.02%
2022/05/24	4.2	101.21	0	0.00	99.80	4.2	5,092	0.08%
2022/05/23	0	0.00	1	107.50	106.50	-1	4,966	-0.02%
2022/05/20	0.1	107.50	0	0.00	107.50	0.1	4,925	0.00%
2022/05/19	1.1	106.50	1	106.50	106.50	0.1	4,918	0.00%
2022/05/18	1	107.00	0	0.00	107.50	1	4,905	0.02%
2022/05/17	0	0.00	1	107.00	107.00	-1	4,887	-0.02%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/11	0.1	102.00	0	0.00	102.00	0.1	5,200	0.00%
2022/05/10	2.1	98.36	1	100.50	101.00	1.1	5,295	0.02%
2022/05/09	2.2	100.45	0	0.00	99.50	2.2	5,337	0.04%
2022/05/03	0.1	103.50	1	103.50	104.00	-0.9	5,655	-0.02%
2022/04/29	0.1	105.50	0	0.00	105.50	0.1	5,680	0.00%
2022/04/27	0	0.00	1	97.40	98.50	-1	5,692	-0.02%
2022/04/25	0	0.00	1	102.00	103.00	-1	5,679	-0.02%
2022/04/15	1.1	107.19	0	0.00	108.00	1.1	5,999	0.02%
2022/04/14	0.1	112.50	0	0.00	112.00	0.1	6,000	0.00%
2022/04/13	0.6	114.50	0	0.00	114.00	0.6	6,015	0.01%
2022/04/11	1	113.50	0	0.00	114.00	1	6,074	0.02%
2022/04/06	5	115.70	2	117.50	118.00	3	6,035	0.05%
2022/03/31	0	0.00	0.2	124.50	124.50	-0.2	5,845	0.00%
2022/03/30	0	0.00	1	125.00	124.00	-1	5,856	-0.02%
2022/03/29	0	0.00	1	121.50	121.00	-1	5,859	-0.02%
2022/03/25	1	123.00	1	121.50	122.00	0	5,861	0.00%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/22	0	0.00	1	123.00	123.50	-1	5,916	-0.02%
2022/03/21	2	123.75	0	0.00	124.00	2	5,961	0.03%
2022/03/18	0	0.00	0.1	124.00	124.00	-0.1	6,003	0.00%
2022/03/17	0	0.00	1.1	123.00	123.00	-1.1	6,109	-0.02%
2022/03/15	0.1	118.00	0	0.00	116.50	0.1	6,112	0.00%
2022/03/10	6	124.08	0	0.00	124.00	6	6,202	0.10%
2022/03/09	1	122.50	0	0.00	122.00	1	6,295	0.02%
2022/03/08	1	120.00	1	121.50	121.00	0	6,490	0.00%
2022/03/07	0	0.00	1	123.50	123.50	-1	6,505	-0.02%
2022/03/04	3	126.34	0.1	129.00	127.00	2.9	6,506	0.04%
2022/03/03	2	133.25	1.2	132.27	132.50	0.9	6,442	0.01%
2022/03/02	0	0.00	2	131.25	133.50	-2	6,430	-0.03%
2022/03/01	0	0.00	6	128.17	130.00	-6	6,379	-0.09%
2022/02/24	1	124.00	6	124.00	125.00	-5	6,354	-0.08%
2022/02/23	3	124.50	0	0.00	124.50	3	6,327	0.05%
2022/02/22	2	124.25	0	0.00	126.50	2	6,402	0.03%
2022/02/21	0	127.00	0	0.00	126.50	0	6,396	0.00%
2022/02/18	3	128.33	3	127.50	128.00	0	6,436	0.00%
2022/02/16	1.2	129.57	4	131.00	129.50	-2.8	6,529	-0.04%
2022/02/15	4	128.50	1	130.50	127.00	3	6,571	0.05%
2022/02/14	5.1	124.51	0	0.00	124.00	5.1	6,467	0.08%
2022/02/11	0.1	131.50	2	131.00	131.50	-1.9	6,450	-0.03%
2022/02/10	2.2	129.11	1	129.50	130.50	1.2	6,657	0.02%
2022/02/09	4	125.50	1	127.50	127.50	3	6,697	0.04%
2022/02/08	1.1	124.00	0	0.00	123.50	1.1	6,783	0.02%
2022/02/07	2	125.00	0	0.00	123.50	2	6,906	0.03%
2022/01/26	5	130.00	1	128.50	130.50	4	7,198	0.06%
2022/01/25	1	138.00	3	138.67	139.00	-2	7,862	-0.03%
2022/01/24	3	138.17	2	137.00	137.50	1	7,934	0.01%
2022/01/21	1	137.00	0	0.00	138.00	1	8,056	0.01%
2022/01/19	1	138.50	0	0.00	138.50	1	8,317	0.01%
2022/01/17	1	141.00	0	0.00	140.50	1	8,472	0.01%
2022/01/14	0	137.00	0	0.00	139.00	0	8,543	0.00%
2022/01/13	1	139.00	50	139.00	139.00	-49	8,517	-0.58%
2022/01/12	1	141.50	0	0.00	142.00	1	8,556	0.01%
2022/01/11	1	140.00	0	0.00	139.50	1	8,566	0.01%
2022/01/07	6	144.33	2	143.00	142.50	4	8,724	0.05%
2022/01/06	53	145.50	0	0.00	147.00	53	8,756	0.61%
2022/01/05	11.1	148.25	7	148.00	148.50	4.1	8,905	0.05%
2022/01/04	3	150.33	1	152.50	150.50	2	8,975	0.02%
2022/01/03	11	152.55	1.7	152.12	151.50	9.3	9,042	0.10%
2021/12/30	0.1	157.50	1	158.00	158.00	-1	9,138	-0.01%
2021/12/28	3	159.33	3	159.50	160.00	0	9,597	0.00%
2021/12/27	0.1	158.00	4	158.88	157.50	-4	9,682	-0.04%
2021/12/23	0.3	158.00	0	0.00	155.50	0.3	9,998	0.00%
2021/12/22	0.5	157.50	2	158.00	158.00	-1.6	10,209	-0.02%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/20	1	156.00	0	0.00	154.50	1	10,347	0.01%
2021/12/16	0	0.00	1	155.00	155.50	-1	10,670	-0.01%
2021/12/15	0	152.00	2	153.00	154.00	-2	10,864	-0.02%
2021/12/14	1	150.01	101	152.01	152.00	-100	11,065	-0.90%	大賣/
2021/12/13	6	150.17	1	150.00	150.00	5	11,234	0.04%
2021/12/10	2	153.25	1	156.00	153.50	1	11,331	0.01%
2021/12/09	104	153.00	1.2	153.21	153.50	102.8	11,675	0.88%	大買/鉅額交易
2021/12/08	0	0.00	2	159.25	159.00	-2	12,110	-0.02%
2021/12/07	1	161.50	0	0.00	162.00	1	12,681	0.01%
2021/12/06	1	161.50	1.4	163.58	165.00	-0.4	12,952	0.00%
2021/12/03	6	163.17	3	162.67	164.00	3	13,313	0.02%
2021/12/02	3.2	164.15	82.6	161.09	165.00	-79.4	13,767	-0.58%
2021/12/01	3.1	158.16	75.3	157.99	157.50	-72.2	14,155	-0.51%
2021/11/30	0.1	153.20	32.3	154.13	155.00	-32.2	14,518	-0.22%
2021/11/29	1	149.00	20	149.50	149.50	-19	14,783	-0.13%
2021/11/26	6	149.17	4	148.88	148.00	2	14,896	0.01%
2021/11/25	0	0.00	4	152.13	151.50	-4	14,949	-0.03%
2021/11/24	202	151.25	0	0.00	151.00	202	15,122	1.34%	大買/鉅額交易
2021/11/23	0	0.00	4	156.13	153.50	-4	15,266	-0.03%
2021/11/22	3	160.49	3	159.50	159.50	0	15,438	0.00%
2021/11/19	1	158.50	151	156.16	156.00	-150	15,753	-0.95%	大賣/鉅額交易
2021/11/18	22	154.64	8	154.56	156.00	14	15,866	0.09%
2021/11/17	1	152.50	17	155.09	154.50	-16	16,082	-0.10%
2021/11/16	151	150.50	3	151.50	151.00	148	16,201	0.91%	大買/鉅額交易
2021/11/15	1	156.00	1	155.00	153.50	0	16,248	0.00%
2021/11/12	4	155.63	4	155.63	154.00	0	16,476	0.00%
2021/11/11	3	154.00	8	153.75	153.00	-5	16,472	-0.03%
2021/11/10	17	152.09	11.1	152.06	154.00	5.9	16,671	0.04%
2021/11/09	7	157.00	34	157.41	155.50	-27	16,820	-0.16%
2021/11/08	8	149.19	58	150.36	150.50	-50	16,970	-0.29%
2021/11/05	11	146.18	59	145.03	144.50	-48	17,155	-0.28%
2021/11/04	13.4	146.78	55.2	143.75	143.50	-41.7	17,580	-0.24%
2021/11/03	175.3	152.31	9	152.72	151.50	166.3	17,469	0.95%	大買/鉅額交易
2021/11/02	27	158.31	185.3	162.10	158.00	-158.3	17,754	-0.89%	大賣/鉅額交易
2021/11/01	3	148.17	4	148.50	148.50	-1	17,649	-0.01%
2021/10/29	4.2	141.88	2	144.50	144.50	2.2	17,622	0.01%
2021/10/28	159.1	144.32	2	145.75	143.00	157.1	17,507	0.90%	大買/鉅額交易
2021/10/27	2	147.75	2	146.50	149.00	0	17,344	0.00%
2021/10/26	5	142.70	6	143.42	143.50	-1	17,224	-0.01%
2021/10/25	2	141.25	0	0.00	141.00	2	17,090	0.01%
2021/10/22	3	139.67	5	142.80	143.50	-2	17,034	-0.01%
2021/10/21	1.1	146.91	0	0.00	143.00	1.1	16,896	0.01%
2021/10/20	1	149.50	0	0.00	146.50	1	16,829	0.01%
2021/10/19	1	142.00	5.1	144.25	145.50	-4.1	16,704	-0.02%
2021/10/18	2	139.50	0	0.00	140.50	2	16,617	0.01%
2021/10/15	6	144.50	6	145.33	144.00	0	16,585	0.00%
2021/10/14	0	0.00	1	141.00	140.50	-1	16,358	-0.01%
2021/10/13	6.1	138.45	4	138.25	138.00	2.1	16,360	0.01%
2021/10/12	4.2	141.72	1	142.00	141.00	3.2	16,162	0.02%
2021/10/08	4	151.24	2	145.50	147.00	2	16,055	0.01%
2021/10/07	6.2	150.27	6	150.08	150.00	0.2	15,897	0.00%
2021/10/06	6	148.42	7	148.64	149.00	-1	15,732	-0.01%
2021/10/05	4	143.38	6	145.67	145.50	-2	15,557	-0.01%
2021/10/04	4	148.38	4	145.00	144.00	0	15,271	0.00%
2021/10/01	2	147.00	2	147.75	149.00	0	15,191	0.00%
2021/09/30	1	147.50	21	147.31	151.50	-20	15,062	-0.13%
2021/09/29	20	144.93	6	148.50	144.50	14	14,878	0.09%
2021/09/28	5	154.20	5	152.30	155.50	0	14,638	0.00%
2021/09/27	4	156.50	1	154.00	154.50	3	14,562	0.02%
2021/09/24	4	156.25	17.4	155.25	157.50	-13.4	14,499	-0.09%
2021/09/23	18	153.31	5.1	153.91	152.00	12.9	14,371	0.09%
2021/09/22	3.1	153.37	8	154.06	154.00	-4.9	14,150	-0.03%
2021/09/17	10	160.10	24	159.92	162.00	-14	13,947	-0.10%
2021/09/16	4	157.88	1	156.50	157.00	3	13,727	0.02%
2021/09/15	10	157.55	9	158.56	158.50	1	13,534	0.01%
2021/09/14	29	162.91	24	160.69	160.00	5	13,350	0.04%
2021/09/13	28.1	172.58	20	163.88	162.00	8.1	13,011	0.06%
2021/09/10	13.1	171.64	20.1	170.91	173.50	-7.1	12,479	-0.06%
2021/09/09	7.1	156.44	7	158.50	164.00	0.1	11,860	0.00%
2021/09/08	21.5	164.41	14	162.64	158.00	7.5	11,556	0.06%
2021/09/07	17	167.09	21.1	167.70	171.50	-4.1	11,313	-0.04%
2021/09/06	45	167.32	30	167.63	165.00	15	10,853	0.14%
2021/09/03	22	158.32	14.1	159.46	158.50	7.9	10,229	0.08%
2021/09/02	24	155.17	22	154.61	153.00	2	9,846	0.02%
2021/09/01	2	149.50	6	150.33	151.00	-4	9,499	-0.04%
2021/08/31	16.1	145.07	3	145.83	148.00	13.1	9,384	0.14%
2021/08/30	4	147.88	4	148.50	149.00	0	9,304	0.00%
2021/08/27	4	147.13	19	148.16	148.50	-15	9,135	-0.16%
2021/08/26	32	147.25	36	148.08	144.00	-4	8,977	-0.04%
2021/08/25	25.1	148.79	25	149.70	145.50	0.1	8,809	0.00%
2021/08/24	8	141.88	2	143.25	142.50	6	8,417	0.07%
2021/08/23	4	141.38	18	141.94	138.50	-14	8,223	-0.17%
2021/08/20	2	132.73	2	130.25	131.50	0	8,078	0.00%
2021/08/19	1	137.00	1	136.00	136.00	0	8,033	0.00%
2021/08/18	2	137.25	2	135.25	137.00	0	7,956	0.00%
2021/08/17	16	139.00	3	135.50	136.50	13	7,737	0.17%
2021/08/16	3	138.00	3	135.67	137.50	0	7,663	0.00%
2021/08/13	3	144.17	6.5	141.73	141.50	-3.5	7,476	-0.05%
2021/08/12	25	148.62	18	148.33	145.00	7	7,264	0.10%
2021/08/11	17	145.26	20	144.18	144.00	-3	6,871	-0.04%
2021/08/10	20.1	147.73	20	148.20	146.50	0.1	6,610	0.00%
2021/08/09	6	143.67	8	144.06	143.00	-2	6,104	-0.03%
2021/08/06	22.1	147.49	21.5	147.09	143.00	0.6	6,073	0.01%
2021/08/05	6	139.17	21.9	143.64	146.50	-15.9	5,508	-0.29%
2021/08/04	0	0.00	6.2	132.85	133.50	-6.2	4,873	-0.13%
2021/08/03	0.1	119.50	0	0.00	121.50	0.1	4,888	0.00%
2021/08/02	0	0.00	4	119.38	120.00	-4	4,890	-0.08%
2021/07/30	0	0.00	3	116.50	115.50	-3	4,889	-0.06%
2021/07/29	0	0.00	3	114.17	113.50	-3	5,004	-0.06%
2021/07/28	5	110.80	0	0.00	111.50	5	5,217	0.10%
2021/07/27	1	113.50	3	113.50	113.50	-2	5,298	-0.04%
2021/07/22	0	0.00	1	117.00	117.00	-1	5,492	-0.02%
2021/07/21	1	116.50	4.3	115.85	116.50	-3.3	5,530	-0.06%
2021/07/20	3	113.00	0	0.00	114.00	3	5,603	0.05%
2021/07/19	3.1	112.45	2	111.50	113.00	1.1	5,590	0.02%
2021/07/16	2	117.00	3	116.83	117.50	-1	5,552	-0.02%
2021/07/15	2	120.00	0	0.00	120.00	2	5,554	0.04%
2021/07/13	0	0.00	4	119.63	119.00	-4	5,563	-0.07%
2021/07/09	0.2	114.00	0	0.00	113.50	0.2	5,656	0.00%
2021/07/08	1	115.00	0.2	115.50	115.00	0.9	5,758	0.01%
2021/07/07	0	0.00	1	116.00	116.50	-1	5,808	-0.02%
2021/07/06	1	116.00	0	0.00	115.50	1	5,958	0.02%
2021/07/01	1.5	117.67	0	0.00	116.00	1.5	6,250	0.02%
2021/06/30	0	118.50	0	0.00	118.00	0	6,327	0.00%
2021/06/29	1.2	117.50	0	0.00	117.50	1.2	6,354	0.02%
2021/06/28	0.2	116.50	1	116.00	116.00	-0.8	6,417	-0.01%
2021/06/24	1	118.00	0	0.00	118.00	1	6,472	0.02%
2021/06/23	0	0.00	4	119.50	120.50	-4	6,502	-0.06%
2021/06/18	2	123.75	0	0.00	122.00	2	6,651	0.03%
2021/06/17	2	123.00	8	120.06	123.50	-6	6,636	-0.09%
2021/06/16	16	123.53	13	124.65	121.50	3	6,721	0.04%
2021/06/15	8.2	124.31	6.1	123.94	124.00	2.1	6,686	0.03%
2021/06/11	1	116.50	1	117.50	117.50	0	6,690	0.00%
2021/06/10	1	117.00	0.5	117.00	116.00	0.5	6,782	0.01%
2021/06/07	0	0.00	1	112.00	113.50	-1	7,198	-0.01%
2021/06/03	1	115.00	2	114.50	115.00	-1	7,573	-0.01%
2021/06/01	2	117.00	4	117.62	117.50	-2	7,776	-0.03%
2021/05/31	1	118.00	0	0.00	118.00	1	7,947	0.01%
2021/05/28	3	116.83	2	117.00	117.00	1	8,124	0.01%
2021/05/27	1	114.00	5	115.00	116.50	-4	8,110	-0.05%
2021/05/25	0	0.00	23.7	111.77	112.50	-23.7	8,145	-0.29%
2021/05/24	14	107.50	0	0.00	108.00	14	8,137	0.17%
2021/05/21	0	0.00	2	109.00	109.00	-2	8,204	-0.02%
2021/05/19	1	106.00	0	0.00	106.50	1	8,269	0.01%
2021/05/18	3	106.83	2	106.50	108.50	1	8,350	0.01%
2021/05/17	2	104.00	1	104.00	104.50	1	8,383	0.01%
2021/05/14	3	109.50	0	0.00	105.50	3	8,318	0.04%
2021/05/13	4	110.13	1.2	110.02	110.00	2.9	8,342	0.03%
2021/05/12	1	101.00	0	0.00	101.50	1	8,514	0.01%
2021/05/11	1	111.00	0.1	109.50	109.50	0.9	8,481	0.01%
2021/05/10	0	0.00	5	115.80	114.50	-5	8,426	-0.06%
2021/05/07	3	114.50	0.1	114.00	114.00	2.9	8,515	0.03%
2021/05/06	3	113.50	3	117.33	112.50	0	8,587	0.00%
2021/05/05	8	115.13	1	111.00	110.50	7	8,498	0.08%
2021/05/04	6	115.67	1	116.00	116.00	5	8,429	0.06%
2021/05/03	0	0.00	20	118.00	115.00	-20	8,682	-0.23%
2021/04/29	0.5	119.50	5	118.20	119.50	-4.5	8,761	-0.05%
2021/04/28	1	120.00	2	119.75	120.00	-1	8,781	-0.01%
2021/04/27	0	0.00	2	119.00	119.50	-2	8,896	-0.02%
2021/04/26	1.1	118.07	5.3	118.87	118.50	-4.2	8,923	-0.05%
2021/04/23	2	116.00	0	0.00	116.50	2	8,894	0.02%
2021/04/22	3	113.33	2	113.00	113.50	1	9,041	0.01%
2021/04/20	2	114.75	0	0.00	115.00	2	9,224	0.02%
2021/04/19	3	115.00	0	0.00	116.00	3	9,243	0.03%
2021/04/16	2	117.00	0	0.00	116.50	2	9,284	0.02%
2021/04/15	0.1	112.00	1	113.00	114.00	-1	9,303	-0.01%
2021/04/14	0	0.00	0.1	114.00	113.00	-0.1	9,305	0.00%
2021/04/13	1	117.00	1.7	117.29	116.50	-0.7	9,261	-0.01%
2021/04/12	2.1	116.00	0	0.00	116.00	2.1	9,214	0.02%
2021/04/09	0.1	115.00	4.1	115.61	116.50	-4	9,116	-0.04%
2021/04/08	0.1	112.00	2.1	110.98	112.50	-2	8,994	-0.02%
2021/04/07	2	111.00	1	110.50	111.00	1	8,990	0.01%
2021/04/06	0.1	111.50	3	112.00	112.00	-2.9	8,939	-0.03%
2021/04/01	0.1	109.00	1.5	109.50	110.00	-1.4	8,882	-0.02%
2021/03/31	3	108.33	0	0.00	108.00	3	8,830	0.03%
2021/03/30	1	108.00	5	109.30	110.00	-4	8,746	-0.05%
2021/03/29	0.2	108.08	1.5	108.34	108.00	-1.3	8,695	-0.01%
2021/03/26	1	106.00	2	106.75	107.00	-1	8,690	-0.01%
2021/03/25	1	106.00	2	104.00	106.00	-1	8,666	-0.01%
2021/03/24	1.1	105.09	4	106.00	105.50	-2.9	8,611	-0.03%
2021/03/23	4	108.88	0.1	110.00	108.50	3.9	8,634	0.05%
2021/03/22	0	0.00	1	108.50	109.50	-1	8,623	-0.01%
2021/03/19	2	107.00	0	0.00	108.00	2	8,674	0.02%
2021/03/18	0.1	109.00	4	109.13	109.00	-3.9	8,613	-0.05%
2021/03/17	1	107.50	3	109.50	106.00	-2	8,614	-0.02%
2021/03/16	0.7	108.23	2.5	107.90	108.50	-1.9	8,584	-0.02%
2021/03/15	9	105.89	1	106.00	106.00	8	8,767	0.09%
2021/03/12	18	105.57	3	105.17	106.50	15	9,054	0.17%
2021/03/11	4.5	101.50	0	0.00	102.00	4.5	9,045	0.05%
2021/03/10	5	101.30	0	0.00	100.50	5	8,877	0.06%
2021/03/09	0.1	100.50	0.2	100.17	102.50	-0.1	8,724	0.00%
2021/03/08	0.1	105.00	0	104.00	103.50	0.1	8,592	0.00%
2021/03/05	2	105.00	0	0.00	106.00	2	8,532	0.02%
2021/03/04	4.1	110.26	0	0.00	108.50	4.1	8,465	0.05%
2021/03/03	2	112.50	2	113.25	112.50	0	8,319	0.00%
2021/03/02	13.1	118.76	0	116.00	115.00	13.1	8,190	0.16%
2021/02/26	4	117.51	1	119.00	116.00	3	8,162	0.04%
2021/02/25	0.1	123.50	0	0.00	122.50	0.1	8,089	0.00%
2021/02/24	0.1	121.00	0.1	122.50	122.00	0	8,444	0.00%
2021/02/23	4.1	122.38	12	123.08	122.00	-7.9	8,511	-0.09%
2021/02/22	3	124.50	0	0.00	125.50	3	8,435	0.04%
2021/02/19	7	124.21	3	124.33	124.50	4	8,413	0.05%
2021/02/18	4.1	124.49	1.1	124.48	123.50	3	8,373	0.04%
2021/02/17	5.2	127.42	3	128.00	126.50	2.2	8,278	0.03%
2021/02/05	0.1	127.42	12	128.04	126.00	-11.9	8,186	-0.15%
2021/02/04	2	127.24	6	127.25	126.50	-4	8,143	-0.05%
2021/02/03	14	123.93	18.6	124.78	127.00	-4.6	8,047	-0.06%
2021/02/02	3	117.83	1	118.50	118.00	2	7,806	0.03%
2021/02/01	3.1	112.16	0	0.00	115.00	3.1	7,775	0.04%
2021/01/29	10.2	114.51	0.1	115.00	112.00	10	7,766	0.13%
2021/01/28	2.2	119.00	1	117.00	117.00	1.2	7,864	0.01%
2021/01/27	2.2	124.58	4	126.63	122.50	-1.8	7,762	-0.02%
2021/01/26	4	126.13	1.1	125.27	123.00	2.9	7,665	0.04%
2021/01/25	3.1	126.42	7.4	129.49	129.50	-4.3	7,524	-0.06%
2021/01/22	2.2	123.55	10	122.90	123.00	-7.8	7,177	-0.11%
2021/01/21	4.4	119.84	0	0.00	120.00	4.4	7,023	0.06%
2021/01/20	1	122.00	9	120.67	120.00	-8	6,918	-0.12%
2021/01/19	0	0.00	3	118.00	118.50	-3	6,791	-0.04%
2021/01/15	9	121.67	8	119.44	117.50	1	6,677	0.01%
2021/01/14	8	121.31	0	0.00	122.00	8	6,525	0.12%
2021/01/13	1	121.51	4	122.88	124.00	-3	6,448	-0.05%
2021/01/12	6	116.75	2	116.75	117.00	4	6,247	0.06%
2021/01/11	3	118.17	1.1	117.09	118.00	1.9	6,198	0.03%
2021/01/08	26.1	118.53	21	116.00	116.00	5.1	6,139	0.08%
2021/01/07	1.1	113.73	1	114.50	116.00	0.1	6,030	0.00%
2021/01/06	3	113.67	0	0.00	113.00	3	6,036	0.05%
2021/01/05	2	113.25	1	113.50	114.00	1	6,040	0.02%
2021/01/04	6.2	113.77	0	0.00	114.00	6.2	6,119	0.10%
2020/12/31	0.2	116.00	0	0.00	116.00	0.2	6,241	0.00%
2020/12/30	0	0.00	1	114.00	113.50	-1	6,217	-0.02%
2020/12/29	2.1	116.46	1	117.00	114.00	1.1	6,249	0.02%
2020/12/28	2.2	116.31	0	0.00	118.00	2.2	6,298	0.04%
2020/12/25	0	0.00	2	115.00	115.00	-2	6,405	-0.03%
2020/12/23	7	114.50	0	0.00	114.50	7	6,829	0.10%
2020/12/22	1	114.50	1	114.50	114.50	0	6,881	0.00%
2020/12/21	1	113.00	0	0.00	115.50	1	6,899	0.01%
2020/12/18	0	0.00	1	115.00	116.00	-1	6,886	-0.01%
2020/12/17	0	0.00	6	116.00	115.00	-6	6,863	-0.09%
2020/12/15	16	115.19	15	111.50	112.50	1	6,713	0.01%
2020/12/14	0	0.00	1	115.00	116.00	-1	6,632	-0.02%
2020/12/11	3	115.33	8	113.00	116.00	-5	6,635	-0.08%
2020/12/10	11	117.86	5.5	119.45	117.50	5.5	6,563	0.08%
2020/12/09	22.1	126.36	20	126.43	123.50	2.1	6,475	0.03%
2020/12/08	9.2	120.92	9	121.61	125.50	0.2	6,235	0.00%
2020/12/07	0	0.00	2	113.25	114.50	-2	5,911	-0.03%
2020/12/04	0	0.00	3	107.67	109.00	-3	5,764	-0.05%
2020/12/03	2	108.25	1	108.50	108.50	1	5,755	0.02%
2020/12/02	0.2	109.00	1	107.50	109.00	-0.8	5,925	-0.01%
2020/12/01	0	0.00	10	104.00	107.00	-10	5,917	-0.17%
2020/11/30	8	107.63	0	0.00	105.00	8	5,993	0.13%
2020/11/27	2	106.25	0	0.00	107.00	2	5,923	0.03%
2020/11/26	1	106.00	0	0.00	105.00	1	5,935	0.02%
2020/11/25	12	106.04	1	106.50	106.50	11	6,016	0.18%
2020/11/24	4.3	107.24	1	105.50	105.50	3.3	5,976	0.06%
2020/11/23	9	109.94	2.2	106.64	108.00	6.8	5,890	0.12%
2020/11/20	0	0.00	5	102.28	105.00	-5	5,579	-0.09%
2020/11/19	0	0.00	1	99.00	99.00	-1	5,559	-0.02%
2020/11/18	2	98.65	0	0.00	99.50	2	5,642	0.04%
2020/11/17	0	0.00	1	98.80	99.00	-1	5,692	-0.02%
2020/11/16	0	0.00	5	97.78	98.50	-5	5,723	-0.09%
2020/11/13	3	96.07	0	0.00	96.10	3	5,757	0.05%
2020/11/10	4	99.35	0	0.00	98.30	4	5,774	0.07%
2020/11/09	1	102.00	3	102.50	103.00	-2	5,794	-0.03%
2020/11/06	1	101.50	0	0.00	100.50	1	5,810	0.02%
2020/11/05	5	99.50	13	99.83	100.00	-8	5,873	-0.14%
2020/11/04	1	95.30	1	96.00	96.20	0	5,758	0.00%
2020/11/03	1	93.80	0	0.00	93.90	1	5,943	0.02%
2020/11/02	1	93.60	1	92.40	93.60	0	6,338	0.00%
2020/10/23	1	95.00	0	0.00	95.40	1	6,931	0.01%
2020/10/22	3	96.43	0	0.00	96.20	3	7,492	0.04%
2020/10/16	0	0.00	1	97.50	98.20	-1	8,724	-0.01%
2020/10/14	0	0.00	7	99.29	99.40	-7	8,800	-0.08%
2020/10/13	1	98.00	3	98.10	98.50	-2	8,855	-0.02%
2020/10/12	3	98.27	12	97.50	99.00	-9	8,854	-0.10%
2020/10/08	2	98.05	8	98.96	98.50	-6	8,817	-0.07%
2020/10/07	2	96.00	2	96.60	96.50	0	8,698	0.00%
2020/10/06	9	96.44	4	96.58	96.70	5	8,709	0.06%
2020/10/05	2	96.40	0	0.00	95.30	2	8,729	0.02%
2020/09/30	1	92.60	13	96.26	96.10	-12	8,722	-0.14%
2020/09/29	4	97.60	5	98.58	95.00	-1	8,693	-0.01%
2020/09/28	6	96.25	5	96.56	97.80	1	8,607	0.01%
2020/09/23	4	93.05	4	93.25	93.60	0	8,682	0.00%
2020/09/22	0	0.00	2	92.60	92.70	-2	8,722	-0.02%
2020/09/21	2	93.90	3	94.67	93.50	-1	8,745	-0.01%
2020/09/18	2	95.30	0	0.00	95.40	2	8,776	0.02%
2020/09/17	0	0.00	0	96.00	95.60	0	8,775	0.00%
2020/09/16	4	97.08	2	96.50	95.60	2	8,794	0.02%
2020/09/15	2	97.35	0	0.00	96.00	2	8,783	0.02%
2020/09/14	2	97.55	3	98.00	97.90	-1	8,745	-0.01%
2020/09/11	3	97.33	2	96.70	97.40	1	8,687	0.01%
2020/09/10	2	97.50	2	97.89	97.30	0	8,638	0.00%
2020/09/09	0	96.20	0	0.00	96.20	0	8,636	0.00%
2020/09/08	2	95.85	5	97.80	96.00	-3	8,629	-0.03%
2020/09/07	7	98.00	3	99.38	96.50	4	8,619	0.05%
2020/09/04	3	93.73	1	94.00	93.80	2	8,487	0.02%
2020/09/03	2	95.40	12	96.06	96.00	-10	8,459	-0.12%
2020/09/02	2	94.05	3	94.07	94.60	-1	8,345	-0.01%
2020/09/01	2	93.10	2	93.70	93.10	0	8,348	0.00%
2020/08/28	0	0.00	0	93.60	93.90	0	8,160	0.00%
2020/08/27	4	94.65	3	94.19	93.30	1	8,141	0.01%
2020/08/26	8	94.60	6	94.35	93.70	2	8,112	0.02%
2020/08/25	2.1	93.61	11	94.00	94.40	-8.9	8,088	-0.11%
2020/08/24	1	92.20	9	91.51	91.90	-8	8,028	-0.10%
2020/08/21	0	0.00	3	87.53	88.30	-3	7,952	-0.04%
2020/08/20	5	86.24	2	84.95	84.80	3	7,882	0.04%
2020/08/19	2	89.50	1	91.30	89.50	1	7,851	0.01%
2020/08/18	2	89.65	1	89.80	89.60	1	7,794	0.01%
2020/08/17	1	90.40	0	0.00	90.30	1	7,790	0.01%
2020/08/14	0	0.00	1	91.40	91.50	-1	7,809	-0.01%
2020/08/13	0.1	91.40	18	90.04	91.40	-17.9	7,764	-0.23%
2020/08/12	2	87.60	1.1	87.63	88.20	0.9	7,641	0.01%
2020/08/11	1	89.60	2	89.80	89.90	-1	7,618	-0.01%
2020/08/10	3	88.57	3	88.43	87.20	0	7,603	0.00%
2020/08/07	10	90.07	1	90.59	89.70	9	7,614	0.12%
2020/08/06	27	93.82	3	92.27	92.10	24	7,480	0.32%
2020/08/05	6	94.52	5	95.33	97.70	1	7,132	0.01%
2020/08/04	5	93.74	6	93.60	93.10	-1	6,992	-0.01%
2020/08/03	4	94.65	5	93.56	93.20	-1	6,925	-0.01%
2020/07/31	3	95.97	3	95.77	95.20	0	6,880	0.00%
2020/07/30	3	97.59	4	96.08	95.10	-1	6,820	-0.01%
2020/07/29	7	95.33	8	95.05	95.20	-1	6,724	-0.01%
2020/07/28	43.1	98.79	45	96.76	95.50	-1.9	6,632	-0.03%
2020/07/27	43	94.76	37	94.34	93.90	6	6,091	0.10%
2020/07/24	8	89.94	6	89.27	89.00	2	5,776	0.03%
2020/07/23	67	94.88	39	92.61	91.30	28	5,658	0.49%
2020/07/22	3	87.23	2	89.55	90.70	1	5,280	0.02%
2020/07/21	3	82.83	2	82.90	82.50	1	5,158	0.02%
2020/07/20	2	81.25	0	0.00	81.20	2	5,127	0.04%
2020/07/17	2	80.85	2	82.45	81.20	0	5,099	0.00%
2020/07/15	0	0.00	1	82.90	82.30	-1	5,011	-0.02%
2020/07/14	0	0.00	2	82.95	82.60	-2	5,031	-0.04%
2020/07/13	1	82.30	2	83.30	82.30	-1	5,060	-0.02%
2020/07/10	2	81.95	1	83.50	82.00	1	5,176	0.02%
2020/07/09	0	0.00	1	80.00	81.00	-1	5,203	-0.02%
2020/07/07	1	81.90	0	0.00	81.90	1	5,238	0.02%
2020/07/06	1	79.00	2	80.00	80.30	-1	5,212	-0.02%
2020/07/03	0	0.00	2	80.55	80.90	-2	5,215	-0.04%
2020/07/01	1	78.90	1	79.10	78.60	0	5,144	0.00%
2020/06/30	0	0.00	1.3	77.49	77.80	-1.3	5,157	-0.02%
2020/06/24	0	0.00	5	78.82	78.30	-5	5,290	-0.09%
2020/06/22	0	0.00	2	78.55	78.30	-2	5,525	-0.04%
2020/06/18	1	76.90	0	0.00	77.00	1	5,675	0.02%
2020/06/16	2	77.20	1	77.10	77.00	1	6,005	0.02%
2020/06/12	0	0.00	5	75.20	75.70	-5	6,087	-0.08%
2020/06/11	1	78.50	1	79.10	77.20	0	6,109	0.00%
2020/06/10	0	0.00	4	76.60	77.20	-4	6,099	-0.07%
2020/06/09	2	76.50	1	76.30	75.80	1	6,181	0.02%
2020/06/04	0	0.00	2	73.80	73.60	-2	6,361	-0.03%
2020/06/02	1	74.00	1	74.20	73.20	0	6,435	0.00%
2020/06/01	1	73.30	0	0.00	73.40	1	6,440	0.02%
2020/05/29	1	71.50	8	73.29	73.50	-7	6,453	-0.11%
2020/05/28	1	71.80	2	71.70	71.60	-1	6,447	-0.02%
2020/05/27	1	71.10	1	71.20	71.40	0	6,474	0.00%
2020/05/25	1	71.10	0	0.00	71.50	1	6,524	0.02%
2020/05/22	0	0.00	1	69.60	69.50	-1	6,581	-0.02%
2020/05/21	0	0.00	2	69.20	69.90	-2	6,735	-0.03%
2020/05/20	2	68.25	0	0.00	68.40	2	6,756	0.03%
2020/05/18	1	68.40	1	69.50	67.60	0	6,734	0.00%
2020/05/15	2	70.85	0	0.00	70.10	2	6,724	0.03%
2020/05/14	1	73.00	2	73.85	71.70	-1	6,681	-0.01%
2020/05/13	0	0.00	2	72.45	72.80	-2	6,547	-0.03%
2020/05/12	0	0.00	1	70.90	70.80	-1	6,516	-0.02%
2020/05/11	2	70.25	4	71.05	70.20	-2	6,516	-0.03%
2020/05/08	1	70.70	0	0.00	70.40	1	6,544	0.02%
2020/05/07	4	70.03	3	70.00	69.80	1	6,537	0.02%
2020/05/06	1	69.50	5	69.40	69.30	-4	6,582	-0.06%
2020/05/05	0	0.00	4	69.65	69.30	-4	6,624	-0.06%
2020/05/04	1	68.50	1	69.50	69.50	0	6,636	0.00%
2020/04/30	0	0.00	3	69.50	69.90	-3	6,624	-0.05%
2020/04/29	6	68.17	0	0.00	68.60	6	6,573	0.09%
2020/04/28	4	67.85	3	68.40	68.40	1	6,512	0.02%
2020/04/27	9	67.88	0	0.00	67.60	9	6,581	0.14%
2020/04/24	2	67.00	2	66.70	66.80	0	6,522	0.00%
2020/04/23	1	68.00	0	0.00	67.30	1	6,469	0.02%
2020/04/22	1	66.50	0	0.00	67.50	1	6,486	0.02%
2020/04/21	0	0.00	1	67.00	66.50	-1	6,537	-0.02%
2020/04/20	1	67.90	2	67.90	68.00	-1	6,663	-0.02%
2020/04/17	0	0.00	3	69.47	68.20	-3	6,683	-0.04%
2020/04/15	2	67.20	6	67.23	68.00	-4	6,543	-0.06%
2020/04/14	5	64.90	7	65.36	65.50	-2	6,409	-0.03%
2020/04/13	1	63.30	2	63.10	63.00	-1	6,323	-0.02%
2020/04/10	3	63.00	18	63.16	62.90	-15	6,302	-0.24%
2020/04/09	9	61.87	1	62.30	62.40	8	6,216	0.13%
2020/04/08	14.5	60.88	3	61.50	61.60	11.5	6,163	0.19%
2020/04/07	6.1	60.37	2	60.00	61.20	4.1	6,065	0.07%
2020/04/06	2	59.20	0	0.00	59.50	2	6,009	0.03%
2020/03/31	1	59.01	0	0.00	59.30	1	6,153	0.02%
2020/03/30	0.4	59.00	0	0.00	58.60	0.4	6,083	0.01%
2020/03/27	3	60.93	3	60.90	60.50	0	5,973	0.00%
2020/03/26	0	0.00	2	58.90	59.00	-2	5,822	-0.03%
2020/03/25	2	58.90	2	59.25	59.00	0	5,718	0.00%
2020/03/24	4	56.85	0	0.00	56.70	4	5,656	0.07%
2020/03/23	1	56.30	0	0.00	55.00	1	5,687	0.02%
2020/03/20	3	59.20	3	58.70	58.90	0	5,750	0.00%
2020/03/17	0	0.00	1	65.00	65.00	-1	5,724	-0.02%
2020/03/16	0	0.00	1	69.00	67.00	-1	5,852	-0.02%
2020/03/12	1	70.00	0	0.00	71.40	1	5,974	0.02%
2020/03/09	0	0.00	1	72.90	72.90	-1	6,726	-0.01%
2020/03/05	0	0.00	3	75.30	75.10	-3	6,804	-0.04%
2020/03/03	1	74.60	0	0.00	75.10	1	6,861	0.01%
2020/03/02	2	74.00	2	73.45	74.00	0	6,891	0.00%
2020/02/26	2	74.05	0	0.00	74.90	2	7,176	0.03%
2020/02/25	4	75.30	4	74.25	75.30	0	7,200	0.00%
2020/02/24	25	74.86	22	74.13	74.00	3	7,139	0.04%
2020/02/21	2	78.55	0	0.00	78.40	2	6,994	0.03%
2020/02/20	0	0.00	1	78.70	77.70	-1	6,922	-0.01%
2020/02/19	1	77.70	0	0.00	78.00	1	6,909	0.01%
2020/02/18	1	77.90	0	0.00	77.90	1	6,943	0.01%
2020/02/17	3	79.57	9	78.87	78.30	-6	6,895	-0.09%
2020/02/14	0	0.00	2	78.40	79.00	-2	6,821	-0.03%
2020/02/13	0	0.00	2	79.20	78.80	-2	6,802	-0.03%
2020/02/12	2	78.50	0	0.00	78.50	2	6,766	0.03%
2020/02/07	6	77.67	0	0.00	77.70	6	6,662	0.09%
2020/02/05	2	76.50	1	76.20	76.50	1	6,663	0.02%
2020/02/04	1	77.20	0	0.00	76.80	1	6,692	0.01%
2020/02/03	1	73.00	1	74.80	74.50	0	6,676	0.00%
2020/01/20	2	79.35	2	80.00	79.30	0	6,534	0.00%
2020/01/17	0	0.00	1	80.10	79.60	-1	6,488	-0.02%
2020/01/16	2	80.50	2	80.15	80.10	0	6,522	0.00%
2020/01/15	3	81.63	9	82.38	81.00	-6	6,483	-0.09%
2020/01/14	10	82.93	5	81.30	83.10	5	6,389	0.08%
2020/01/13	1	78.60	2	78.60	79.80	-1	6,228	-0.02%
2020/01/10	0	0.00	2.7	78.46	77.50	-2.7	6,176	-0.04%
2020/01/08	0	0.00	3	76.53	76.80	-3	6,204	-0.05%
2020/01/06	1	77.50	2	77.30	77.50	-1	6,168	-0.02%
2019/12/30	6	81.35	0	0.00	80.20	6	6,024	0.10%
2019/12/27	10	80.60	2	80.00	80.00	8	5,985	0.13%
2019/12/24	0	0.00	2	77.40	76.40	-2	5,900	-0.03%
2019/12/23	0	0.00	2	77.50	77.80	-2	5,891	-0.03%
2019/12/20	0	0.00	2	77.70	77.20	-2	5,915	-0.03%
2019/12/18	2	79.00	4	79.30	78.70	-2	5,851	-0.03%
2019/12/17	2	77.55	32	77.49	78.60	-30	5,747	-0.52%
2019/12/16	2	78.40	3	77.40	77.30	-1	5,662	-0.02%
2019/12/13	12	77.00	3	77.20	77.00	9	5,630	0.16%
2019/12/12	11	77.07	11	77.15	77.00	0	5,505	0.00%
2019/12/11	11	75.82	4	75.83	77.40	7	5,432	0.13%
2019/12/10	7	76.37	6	76.27	76.00	1	5,289	0.02%
2019/12/09	12	77.24	2	77.30	76.70	10	5,178	0.19%
2019/12/06	19	77.86	1	77.80	77.90	18	5,055	0.36%
2019/12/05	28	80.83	29	80.84	79.60	-1	4,882	-0.02%
2019/12/04	1	76.20	3	78.43	76.20	-2	4,564	-0.04%
2019/12/03	0	0.00	7	72.91	73.10	-7	4,170	-0.17%
2019/12/02	3	70.20	2	70.90	70.70	1	4,111	0.02%
2019/11/29	3	72.00	0	0.00	71.60	3	4,239	0.07%
2019/11/28	17	72.15	20	72.46	72.40	-3	4,183	-0.07%
2019/11/27	8	71.84	4	72.08	71.10	4	4,140	0.10%
2019/11/26	7	71.24	15	72.28	72.00	-8	4,053	-0.20%
2019/11/25	0	0.00	4	69.30	68.80	-4	3,784	-0.11%
2019/11/22	0	0.00	8	67.74	68.00	-8	3,686	-0.22%
2019/11/21	1	66.50	2	66.90	66.70	-1	3,627	-0.03%
2019/11/20	5	66.42	1	66.90	65.20	4	3,592	0.11%
2019/11/19	0	0.00	6	67.00	66.50	-6	3,552	-0.17%
2019/11/18	2	66.20	2	66.20	66.30	0	3,548	0.00%
2019/11/15	0	0.00	4.7	66.47	66.60	-4.7	3,539	-0.13%
2019/11/14	1	63.90	0	0.00	64.20	1	3,508	0.03%
2019/11/11	0	0.00	1	64.20	64.10	-1	3,556	-0.03%
2019/11/07	6	65.60	1	65.80	65.60	5	3,560	0.14%
2019/11/06	5.2	65.64	6	66.57	66.70	-0.8	3,561	-0.02%
2019/11/05	1	66.90	2	66.90	66.50	-1	3,557	-0.03%
2019/11/04	0	0.00	6	67.42	67.40	-6	3,522	-0.17%
2019/11/01	5	65.08	6	65.37	65.20	-1	3,511	-0.03%
2019/10/30	1	64.40	0	0.00	64.10	1	3,493	0.03%
2019/10/29	2	65.40	1	64.30	64.20	1	3,610	0.03%
2019/10/28	0	0.00	3	64.60	65.00	-3	3,626	-0.08%
2019/10/25	1	64.80	0	0.00	64.30	1	3,649	0.03%
2019/10/24	0	0.00	3	64.00	64.70	-3	3,664	-0.08%
2019/10/23	3	62.67	0	0.00	62.60	3	3,661	0.08%
2019/10/22	2	63.30	0	0.00	63.50	2	3,697	0.05%
2019/10/16	0	0.00	2	65.60	64.60	-2	3,945	-0.05%
2019/10/14	3	62.23	0	0.00	62.60	3	3,937	0.08%
2019/10/07	2	61.55	0	0.00	61.20	2	3,894	0.05%
2019/10/02	2	62.30	0	0.00	62.40	2	3,857	0.05%
2019/10/01	1	61.60	0	0.00	62.00	1	3,890	0.03%
2019/09/27	10	63.55	0	0.00	62.70	10	3,858	0.26%
2019/09/25	3	65.70	0	0.00	66.20	3	3,860	0.08%
2019/09/24	0	0.00	1	67.10	66.80	-1	3,866	-0.03%
2019/09/23	1	67.30	0	0.00	67.60	1	3,934	0.03%
2019/09/20	0	0.00	1	67.60	68.00	-1	3,998	-0.03%
2019/09/19	10	67.90	2	67.80	68.20	8	4,038	0.20%
2019/09/18	0	0.00	9	67.97	68.60	-9	4,064	-0.22%
2019/09/12	0	0.00	1	66.00	65.60	-1	3,958	-0.03%
2019/09/11	1	64.80	0	0.00	65.00	1	3,958	0.03%
2019/09/10	0	0.00	6	65.25	65.00	-6	3,922	-0.15%
2019/09/09	0	0.00	4	66.45	65.80	-4	3,870	-0.10%
2019/09/06	1	65.00	1	66.00	66.10	0	3,880	0.00%
2019/09/05	0	0.00	1	65.00	64.90	-1	3,870	-0.03%
2019/09/04	2	64.85	2	65.05	65.10	0	3,918	0.00%
2019/09/03	1	65.40	2	65.00	64.50	-1	3,948	-0.03%
2019/09/02	0	0.00	1	64.10	64.10	-1	3,851	-0.03%
2019/08/30	1	63.30	2	63.55	64.00	-1	3,876	-0.03%
2019/08/29	0	0.00	1	62.60	62.70	-1	3,871	-0.03%
2019/08/28	3	63.27	4	63.40	63.40	-1	3,887	-0.03%
2019/08/27	1	63.10	3	63.07	63.30	-2	3,890	-0.05%
2019/08/26	1	62.30	1	62.00	62.80	0	3,942	0.00%
2019/08/23	1	62.00	0	0.00	62.40	1	4,003	0.02%
2019/08/22	0	0.00	1	62.40	61.90	-1	4,064	-0.02%
2019/08/21	2	62.15	0	0.00	62.10	2	4,141	0.05%
2019/08/20	0	0.00	1	62.20	61.90	-1	4,183	-0.02%
2019/08/19	1	62.00	1	62.40	62.20	0	4,223	0.00%
2019/08/16	1	62.00	0	0.00	62.70	1	4,230	0.02%
2019/08/14	1	61.80	0	0.00	61.50	1	4,382	0.02%
2019/08/12	0	0.00	1	61.70	61.70	-1	4,492	-0.02%
2019/08/08	1	62.80	1	61.50	61.50	0	4,529	0.00%
2019/08/07	5	61.94	3	61.87	61.80	2	4,539	0.04%
2019/08/06	2	61.30	4	61.80	62.20	-2	4,561	-0.04%
2019/08/05	0	0.00	1	63.00	61.90	-1	4,559	-0.02%
2019/08/02	3	63.33	0	0.00	64.00	3	4,565	0.07%
2019/08/01	2	62.55	3	62.63	62.50	-1	4,563	-0.02%
2019/07/31	5	63.00	5	63.14	63.30	0	4,571	0.00%
2019/07/30	1	63.50	3	63.93	63.50	-2	4,487	-0.04%
2019/07/29	3	64.27	1	64.50	64.50	2	4,572	0.04%
2019/07/26	1	63.80	1	63.40	64.00	0	4,691	0.00%
2019/07/25	1	64.80	1	65.00	64.40	0	4,793	0.00%
2019/07/24	1	64.00	1	64.80	64.50	0	4,772	0.00%
2019/07/23	1	64.40	7	64.49	64.50	-6	4,776	-0.13%
2019/07/22	1	62.50	1	62.30	63.10	0	4,709	0.00%
2019/07/19	5	62.48	3	62.50	62.00	2	4,718	0.04%
2019/07/17	3	62.50	3	61.40	61.40	0	4,725	0.00%
2019/07/15	2	61.70	0	0.00	61.80	2	4,829	0.04%
2019/07/11	4	61.25	0	0.00	61.30	4	4,932	0.08%
2019/07/09	1	60.50	0	0.00	60.80	1	4,973	0.02%
2019/07/05	2	60.95	0	0.00	60.30	2	5,037	0.04%
2019/07/04	4	61.70	3	62.50	61.20	1	5,038	0.02%
2019/07/03	1	64.00	3	64.00	64.60	-2	5,088	-0.04%
2019/07/02	6	66.47	0	0.00	65.80	6	5,038	0.12%
2019/06/27	0	0.00	4	66.30	66.00	-4	4,979	-0.08%
2019/06/26	0	0.00	2	64.35	65.00	-2	4,944	-0.04%
2019/06/21	0	0.00	3	63.63	64.20	-3	4,979	-0.06%
2019/06/13	1	60.70	0	0.00	61.00	1	5,189	0.02%
2019/06/10	1	60.90	1	60.00	59.80	0	5,145	0.00%
2019/06/04	1	59.20	0	0.00	59.00	1	5,295	0.02%
2019/05/31	1	59.50	0	0.00	60.30	1	5,348	0.02%
2019/05/27	1	60.00	1	59.80	60.00	0	5,522	0.00%
2019/05/22	2	60.50	0	0.00	60.70	2	5,571	0.04%
2019/05/21	3	59.47	0	0.00	60.00	3	5,621	0.05%
2019/05/20	0	0.00	1	61.80	62.60	-1	5,604	-0.02%
2019/05/17	1	63.30	0	0.00	63.00	1	5,733	0.02%
2019/05/15	4	64.40	0	0.00	64.20	4	6,056	0.07%
2019/05/10	2	64.15	0	0.00	64.00	2	6,442	0.03%
2019/05/08	1	65.80	1	66.10	66.00	0	6,569	0.00%
2019/05/07	3	65.60	1	65.40	66.20	2	6,688	0.03%
2019/05/06	7	63.97	1	65.50	64.60	6	6,704	0.09%
2019/05/03	4	64.90	6	64.87	65.00	-2	6,627	-0.03%
2019/05/02	3	66.40	0	0.00	65.70	3	6,505	0.05%
2019/04/29	0	0.00	4	67.85	67.90	-4	6,402	-0.06%
2019/04/26	0	0.00	2	69.20	68.00	-2	6,423	-0.03%
2019/04/25	3	70.07	2	70.05	70.20	1	6,353	0.02%
2019/04/23	1	69.10	0	0.00	69.10	1	6,506	0.02%
2019/04/22	1	69.10	0	0.00	68.90	1	6,531	0.02%
2019/04/19	2	70.60	4	70.03	69.20	-2	6,573	-0.03%
2019/04/18	0	0.00	1	69.50	69.20	-1	6,541	-0.02%
2019/04/12	0	0.00	3	67.43	67.20	-3	6,562	-0.05%
2019/04/09	0	0.00	2	67.60	67.70	-2	6,621	-0.03%
2019/04/08	0	0.00	2	69.30	69.50	-2	6,545	-0.03%
2019/04/03	5	68.60	1	68.80	68.80	4	6,523	0.06%
2019/04/02	0	0.00	2	68.00	68.40	-2	6,494	-0.03%
2019/04/01	2	67.10	4	67.10	67.00	-2	6,446	-0.03%
2019/03/29	2	66.00	2	65.20	66.50	0	6,393	0.00%
2019/03/28	1	65.50	0	0.00	65.20	1	6,393	0.02%
2019/03/27	1	67.30	0	0.00	67.00	1	6,318	0.02%
2019/03/26	3	67.53	0	0.00	67.90	3	6,378	0.05%
2019/03/25	2	66.50	0	0.00	68.10	2	6,398	0.03%
2019/03/22	0	0.00	3	68.07	68.20	-3	6,318	-0.05%
2019/03/20	1	65.50	0	0.00	65.50	1	6,264	0.02%
2019/03/18	4	65.70	2	65.90	65.40	2	6,202	0.03%
2019/03/15	3	66.00	0	0.00	65.80	3	6,164	0.05%
2019/03/14	1	66.30	0	0.00	66.50	1	6,176	0.02%
2019/03/11	2	65.50	1	66.20	65.50	1	6,188	0.02%
2019/03/07	1	69.70	0	0.00	68.50	1	6,139	0.02%
2019/03/04	1	72.00	2	71.20	70.00	-1	6,218	-0.02%
2019/02/27	12	68.39	11	68.85	69.30	1	6,111	0.02%
2019/02/26	38	68.96	48	69.75	68.20	-10	6,113	-0.16%
2019/02/25	15	65.82	13	66.10	66.00	2	5,938	0.03%
2019/02/22	1	65.10	1	65.60	65.60	0	5,926	0.00%
2019/02/20	1	65.80	0	0.00	66.00	1	5,869	0.02%
2019/02/18	2	69.45	3	68.33	67.40	-1	5,713	-0.02%
2019/02/15	0	0.00	1	66.40	65.50	-1	5,557	-0.02%
2019/02/14	3	64.30	3	65.37	66.10	0	5,437	0.00%
2019/02/11	1	65.10	0	0.00	65.10	1	5,035	0.02%
2019/01/25	0	0.00	1	63.00	63.00	-1	4,686	-0.02%
2019/01/22	0	0.00	2	61.20	61.00	-2	4,966	-0.04%
2019/01/18	0	0.00	11	59.68	60.00	-11	5,143	-0.21%
2019/01/16	4	58.43	0	0.00	58.50	4	5,295	0.08%
2019/01/15	1	57.30	1	58.10	58.00	0	5,279	0.00%
2019/01/14	4	55.70	0	0.00	55.70	4	5,131	0.08%
2019/01/11	3	56.40	2	56.30	56.30	1	5,087	0.02%
2019/01/10	2	56.60	0	0.00	56.30	2	5,053	0.04%
2019/01/08	1	57.50	0	0.00	57.50	1	5,007	0.02%
2019/01/04	1	57.50	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	60.20	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	2	62.40	63.00	-2	5,061	-0.04%
2018/12/28	3	59.00	0	0.00	59.50	3	5,037	0.06%
2018/12/26	3	60.97	0	0.00	60.30	3	5,124	0.06%
2018/12/21	0	0.00	1	63.30	62.50	-1	5,234	-0.02%
2018/12/19	0	0.00	2	65.95	64.00	-2	5,204	-0.04%
2018/12/18	0	0.00	1	64.50	63.70	-1	5,148	-0.02%
2018/12/13	1	60.80	3	62.20	61.30	-2	5,236	-0.04%
2018/12/12	3	60.80	0	0.00	61.60	3	5,281	0.06%
2018/12/10	1	58.10	2	57.40	57.60	-1	5,414	-0.02%
2018/12/06	1	59.80	0	0.00	58.10	1	5,453	0.02%
2018/12/05	2	63.60	0	0.00	62.80	2	5,449	0.04%
2018/12/04	0	0.00	5	67.90	67.50	-5	5,501	-0.09%
2018/11/29	1	64.80	1	64.40	64.40	0	5,512	0.00%
2018/11/28	7	64.29	8	64.88	64.80	-1	5,469	-0.02%
2018/11/26	1	60.50	0	0.00	60.40	1	5,442	0.02%
2018/11/22	1	61.70	1	62.10	62.10	0	5,587	0.00%
2018/11/21	1	60.90	1	61.30	61.40	0	5,619	0.00%
2018/11/19	1	60.60	0	0.00	60.10	1	5,745	0.02%
2018/11/16	0	0.00	1	62.60	62.80	-1	5,717	-0.02%
2018/11/15	6	62.12	6	60.88	62.30	0	5,751	0.00%
2018/11/12	0	0.00	2	60.00	60.00	-2	5,747	-0.03%
2018/11/08	2	62.85	1	62.20	62.30	1	5,771	0.02%
2018/11/07	1	60.50	0	0.00	62.30	1	5,774	0.02%
2018/11/06	2	62.30	3	61.97	62.20	-1	5,779	-0.02%
2018/11/05	1	60.50	1	60.70	61.90	0	5,828	0.00%
2018/11/02	1	61.00	2	60.45	60.90	-1	5,955	-0.02%
2018/11/01	1	58.70	1	58.80	59.30	0	6,096	0.00%
2018/10/31	2	55.30	15	56.00	57.00	-13	6,033	-0.22%
2018/10/30	6	53.35	2	52.65	52.90	4	5,892	0.07%
2018/10/29	10	51.70	0	0.00	51.50	10	5,897	0.17%
2018/10/26	1	52.10	3	50.97	49.90	-2	5,844	-0.03%
2018/10/25	2	50.80	4	49.65	49.50	-2	5,769	-0.03%
2018/10/24	0	0.00	0	55.70	55.00	0	5,665	0.00%
2018/10/23	1	56.70	0	0.00	56.30	1	5,639	0.02%
2018/10/22	7	58.39	2	58.25	58.40	5	5,632	0.09%
2018/10/19	1	56.90	2	59.35	59.70	-1	5,642	-0.02%
2018/10/18	2	58.45	1	57.20	57.20	1	5,681	0.02%
2018/10/16	1	57.20	1	55.70	55.70	0	5,704	0.00%
2018/10/15	2	56.75	4	56.80	57.30	-2	5,687	-0.04%
2018/10/04	2	65.60	0	0.00	65.70	2	5,473	0.04%
2018/10/03	1	68.20	0	0.00	68.00	1	5,451	0.02%
2018/09/25	0	0.00	1	69.00	68.80	-1	5,523	-0.02%
2018/09/21	1	68.90	3	69.90	70.30	-2	5,532	-0.04%
2018/09/20	1	65.70	2	66.55	66.70	-1	5,466	-0.02%
2018/09/19	3	64.90	2	65.15	65.10	1	5,457	0.02%
2018/09/18	4	64.93	2	64.00	64.00	2	5,493	0.04%
2018/09/17	4	65.45	2	66.55	66.10	2	5,447	0.04%
2018/09/14	1	63.60	2	65.85	66.10	-1	5,407	-0.02%
2018/09/12	1	62.80	3	64.10	61.70	-2	5,295	-0.04%
2018/09/11	2	65.25	0	0.00	64.70	2	5,282	0.04%
2018/09/10	1	64.90	0	0.00	64.70	1	5,271	0.02%
2018/09/07	1	69.50	0	0.00	69.70	1	5,265	0.02%
2018/09/06	2	70.45	0	0.00	70.10	2	5,357	0.04%
2018/08/31	1	75.20	3	74.50	74.50	-2	5,622	-0.04%
2018/08/30	2	74.75	3	73.97	73.60	-1	5,551	-0.02%
2018/08/29	2	76.25	0	0.00	75.50	2	5,472	0.04%
2018/08/28	0	0.00	5	76.10	76.00	-5	5,378	-0.09%
2018/08/27	5	71.90	1	73.40	74.00	4	5,327	0.08%
2018/08/24	10	71.48	1	70.80	70.80	9	5,337	0.17%
2018/08/22	2	75.15	1	74.10	74.10	1	5,362	0.02%
2018/08/20	1	74.00	0	0.00	73.00	1	5,379	0.02%
2018/08/17	1	75.50	1	76.00	75.10	0	5,358	0.00%
2018/08/16	8	75.33	1	75.00	75.00	7	5,361	0.13%
2018/08/15	1	77.50	2	74.50	74.10	-1	5,321	-0.02%
2018/08/14	1	77.40	1	76.80	76.70	0	5,289	0.00%
2018/08/13	2	78.25	0	0.00	76.90	2	5,262	0.04%
2018/08/10	0	0.00	6	82.82	82.30	-6	5,200	-0.12%
2018/08/09	2	80.85	1	80.70	81.50	1	5,075	0.02%
2018/08/08	8	80.53	2	81.00	83.10	6	4,918	0.12%
2018/08/07	1	75.50	3	76.07	76.50	-2	4,710	-0.04%
2018/08/06	4	78.35	2	75.40	75.40	2	4,659	0.04%
2018/08/03	2	75.55	2	76.60	77.00	0	4,591	0.00%
2018/08/02	1	77.00	1	73.70	73.70	0	4,537	0.00%
2018/08/01	1	77.70	9	78.64	77.60	-8	4,507	-0.18%
2018/07/31	4	77.35	5	77.64	78.00	-1	4,434	-0.02%
2018/07/30	4	76.83	3	76.50	77.20	1	4,391	0.02%
2018/07/25	0	0.00	3	75.50	76.50	-3	4,318	-0.07%
2018/07/24	3	73.50	6	72.62	73.70	-3	4,246	-0.07%
2018/07/23	0	0.00	1	72.20	70.10	-1	4,160	-0.02%
2018/07/18	1	72.10	7	71.53	69.00	-6	4,088	-0.15%
2018/07/17	1	69.50	1	69.10	69.10	0	3,991	0.00%
2018/07/16	1	69.90	0	0.00	69.50	1	4,021	0.02%
2018/07/05	0	0.00	2	66.00	66.00	-2	3,880	-0.05%
2018/07/04	1	68.70	1	69.00	69.00	0	3,883	0.00%
2018/07/03	2	68.70	0	0.00	69.00	2	3,887	0.05%
2018/06/28	1	68.10	1	68.20	68.20	0	3,921	0.00%
2018/06/25	1	69.00	1	69.00	69.00	0	4,044	0.00%
2018/06/21	0	0.00	31	67.41	68.10	-31	4,062	-0.76%
2018/06/20	1	65.10	0	0.00	66.70	1	4,031	0.02%
2018/06/19	3	67.33	0	0.00	66.00	3	3,962	0.08%
2018/06/15	0	0.00	1	68.80	69.30	-1	3,885	-0.03%
2018/06/13	0	0.00	3	71.20	70.40	-3	3,608	-0.08%
2018/06/12	5	68.70	0	0.00	67.20	5	3,365	0.15%
2018/06/11	2	71.15	1	69.10	69.70	1	3,296	0.03%
2018/06/07	0	0.00	3	66.30	66.80	-3	3,177	-0.09%
2018/06/06	1	65.90	0	0.00	65.70	1	3,178	0.03%
2018/06/04	3	64.20	0	0.00	64.90	3	3,194	0.09%
2018/06/01	0	65.10	0	0.00	65.10	0	3,180	0.00%
2018/05/30	0	0.00	1	64.80	64.50	-1	3,035	-0.03%
2018/05/29	0	0.00	5	66.18	66.00	-5	3,012	-0.17%
2018/05/28	2	64.40	3	64.50	64.80	-1	3,006	-0.03%
2018/05/23	3	62.20	1	62.10	62.00	2	2,982	0.07%
2018/05/22	1	63.90	3	64.10	63.50	-2	2,973	-0.07%
2018/05/18	2	62.60	0	0.00	63.00	2	3,021	0.07%
2018/05/14	1	63.30	1	63.10	63.10	0	3,228	0.00%
2018/05/04	1	60.00	1	59.90	59.60	0	3,305	0.00%
2018/04/27	0	0.00	1	59.90	60.30	-1	3,345	-0.03%
2018/04/26	1	61.80	1	59.50	59.50	0	3,361	0.00%
2018/04/23	0	0.00	1	62.30	62.90	-1	3,699	-0.03%
2018/04/17	1	63.60	0	0.00	63.50	1	3,697	0.03%
2018/04/16	1	63.60	0	0.00	63.20	1	3,706	0.03%
2018/04/11	1	64.00	11	63.82	64.00	-10	3,777	-0.26%
2018/04/09	10	63.50	0	0.00	63.50	10	3,787	0.26%
2018/04/02	0	0.00	2	66.20	65.10	-2	3,775	-0.05%
2018/03/31	4	67.53	15	67.24	67.00	-11	3,746	-0.29%
2018/03/30	26	66.61	2	66.20	66.90	24	3,619	0.66%
2018/03/28	20	64.00	2	64.00	64.10	18	3,421	0.53%
2018/03/15	2	63.80	0	0.00	63.90	2	3,428	0.06%
2018/03/12	0	0.00	1	64.40	64.10	-1	3,642	-0.03%
2018/03/08	1	64.00	1	63.80	63.80	0	3,727	0.00%
2018/03/02	3	60.40	3	60.50	60.50	0	3,843	0.00%
2018/03/01	2	60.90	2	61.20	61.20	0	3,863	0.00%
2018/02/26	2	63.75	2	63.00	63.00	0	3,867	0.00%
2018/02/09	0	0.00	3	62.03	64.10	-3	4,425	-0.07%
2018/02/08	0	0.00	3	62.00	61.60	-3	4,361	-0.07%
2018/02/06	3	60.60	0	0.00	60.20	3	4,368	0.07%
2018/02/05	0	0.00	8	63.11	63.50	-8	4,307	-0.19%
2018/02/02	2	66.05	0	0.00	65.00	2	4,326	0.05%
2018/02/01	3	65.13	0	0.00	64.60	3	4,342	0.07%
2018/01/31	6	65.93	0	0.00	65.80	6	4,468	0.13%
2018/01/23	2	65.40	0	0.00	66.00	2	4,269	0.05%
2018/01/18	1	67.50	4	68.00	67.60	-3	4,189	-0.07%
2018/01/17	0	0.00	2	67.00	68.00	-2	4,085	-0.05%
2018/01/16	2	65.70	0	0.00	64.30	2	3,856	0.05%
2018/01/15	0	0.00	1	62.70	62.70	-1	3,776	-0.03%
2018/01/12	3	63.00	2	62.50	62.50	1	3,778	0.03%
2018/01/11	2	62.70	2	63.20	63.20	0	3,772	0.00%
2018/01/10	5	63.26	3	62.80	62.80	2	3,756	0.05%
2018/01/09	4	64.48	2	64.80	64.80	2	3,728	0.05%
2018/01/08	3	64.87	4	64.75	64.90	-1	3,715	-0.03%
2018/01/05	6	66.40	6	64.75	64.80	0	3,703	0.00%
2018/01/04	3	65.20	4	65.75	66.00	-1	3,654	-0.03%
2018/01/03	3	63.60	2	64.00	64.00	1	3,609	0.03%
2018/01/02	0	0.00	1	62.90	63.00	-1	3,575	-0.03%