世界 (5347)-元大-竹山券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
93.9
漲跌
▲7.9
漲幅
+9.19%
成交量
55,401張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	92.30	32.3	92.42	93.90	-31.3	14,054	-0.22%
2024/04/30	3	86.57	2	87.45	86.00	1	13,191	0.01%
2024/04/29	6	86.53	11.3	86.39	88.60	-5.3	13,068	-0.04%
2024/04/26	1.3	83.82	2	83.90	83.00	-0.7	12,848	-0.01%
2024/04/25	4	83.75	2	83.90	83.30	2	13,003	0.02%
2024/04/24	1	84.60	3	84.13	85.40	-2	13,050	-0.02%
2024/04/23	0	0.00	1	81.90	82.30	-1	12,963	-0.01%
2024/04/22	1	81.50	4	81.20	81.20	-3	12,978	-0.02%
2024/04/19	14.2	82.31	10	81.00	81.20	4.2	12,842	0.03%
2024/04/18	10	86.30	15.3	85.95	86.30	-5.3	12,613	-0.04%
2024/04/17	8	83.76	38	84.19	84.70	-30	12,497	-0.24%
2024/04/16	33.3	82.66	35	83.82	83.10	-1.7	12,400	-0.01%
2024/04/15	12.3	85.52	9	85.74	84.90	3.3	12,279	0.03%
2024/04/12	5.2	87.88	0	88.30	87.70	5.2	12,146	0.04%
2024/04/11	11.2	87.69	3	87.17	88.00	8.2	12,086	0.07%
2024/04/10	2	86.85	2	87.00	86.90	0	11,971	0.00%
2024/04/09	1.6	87.48	9.7	87.52	87.10	-8.1	11,937	-0.07%
2024/04/08	8.3	85.53	1.5	85.73	86.10	6.8	11,879	0.06%
2024/04/03	18.3	84.41	10	84.75	85.00	8.3	11,878	0.07%
2024/04/02	3	85.23	1	85.80	84.80	2	11,948	0.02%
2024/04/01	2	84.80	2	85.20	84.60	0	12,193	0.00%
2024/03/29	12.7	84.74	16	85.41	85.50	-3.3	12,083	-0.03%
2024/03/28	25	85.94	35	85.69	84.80	-10	11,766	-0.08%
2024/03/27	10	84.88	7.5	85.44	86.20	2.5	11,713	0.02%
2024/03/26	23.5	85.80	12	86.33	85.10	11.5	11,645	0.10%
2024/03/25	22	86.64	20.4	86.29	86.30	1.6	11,427	0.01%
2024/03/22	23	89.16	12	87.91	87.90	11	11,365	0.10%
2024/03/21	20	90.01	17	90.02	89.80	3	10,946	0.03%
2024/03/20	21	89.58	18	89.97	89.70	3	10,714	0.03%
2024/03/19	21.5	89.03	23	87.93	90.80	-1.5	10,121	-0.01%
2024/03/18	11	85.10	8	85.06	84.80	3	9,386	0.03%
2024/03/15	2	83.20	10.4	83.50	83.90	-8.4	9,116	-0.09%
2024/03/14	10	82.25	8.7	82.44	82.40	1.3	8,838	0.01%
2024/03/13	21.3	83.71	51	83.93	82.70	-29.7	8,627	-0.34%
2024/03/12	16	78.96	52.5	79.05	81.20	-36.5	7,739	-0.47%
2024/03/11	10	73.59	11	73.59	73.90	-1	7,115	-0.01%
2024/03/08	34.7	75.04	6.8	75.22	74.20	27.9	7,449	0.37%
2024/03/07	1	72.90	4	73.05	73.10	-3	7,395	-0.04%
2024/03/06	0.8	72.48	0	0.00	72.80	0.8	7,738	0.01%
2024/03/05	11	72.88	11.5	73.17	72.60	-0.5	8,252	-0.01%
2024/03/04	1.2	73.38	8.8	73.39	73.50	-7.6	8,703	-0.09%
2024/03/01	2.2	72.76	11	72.84	72.60	-8.8	9,179	-0.10%
2024/02/29	3.2	71.71	0	0.00	72.20	3.2	9,902	0.03%
2024/02/27	6	72.45	0.5	72.90	72.00	5.5	10,878	0.05%
2024/02/26	1.8	72.47	2	72.55	72.20	-0.2	11,785	0.00%
2024/02/23	0.5	73.70	4	73.75	72.90	-3.5	12,337	-0.03%
2024/02/22	1	74.00	2	74.10	73.80	-1	12,910	-0.01%
2024/02/21	1	73.60	2	73.80	73.50	-1	13,364	-0.01%
2024/02/20	0	0.00	0.8	74.90	74.30	-0.8	13,533	-0.01%
2024/02/19	0.2	74.90	2	74.70	75.30	-1.8	13,646	-0.01%
2024/02/16	4	74.40	8.5	74.40	74.80	-4.5	13,746	-0.03%
2024/02/15	11	73.21	18.5	73.72	73.90	-7.5	13,852	-0.05%
2024/02/05	2	72.40	2	72.90	73.50	0	13,811	0.00%
2024/02/02	6	72.55	4.8	73.51	72.60	1.3	13,767	0.01%
2024/02/01	2.5	72.60	0	0.00	72.50	2.5	14,010	0.02%
2024/01/31	1.1	72.53	3.5	73.04	73.50	-2.4	14,280	-0.02%
2024/01/30	4	73.45	0	0.00	73.10	4	14,228	0.03%
2024/01/29	0.6	74.15	0	0.00	74.70	0.6	14,265	0.00%
2024/01/26	5.6	75.00	3	74.80	74.80	2.6	14,319	0.02%
2024/01/25	5.1	75.34	5.7	75.63	76.30	-0.6	14,328	0.00%
2024/01/24	6	74.10	6.5	74.74	75.00	-0.5	14,305	0.00%
2024/01/23	3	74.10	11.5	74.90	74.90	-8.5	14,351	-0.06%
2024/01/22	21.7	73.84	22	74.02	73.50	-0.3	14,345	0.00%
2024/01/19	15	74.91	17	74.55	74.40	-2	14,281	-0.01%
2024/01/18	21	73.42	7	72.61	72.70	14	14,140	0.10%
2024/01/17	6.3	73.83	4	73.90	73.90	2.3	14,076	0.02%
2024/01/16	16.5	75.75	5.4	75.84	76.00	11.1	13,957	0.08%
2024/01/15	0	0.00	1	77.80	77.80	-1	13,883	-0.01%
2024/01/12	17.8	77.92	185	77.60	77.50	-167.2	13,946	-1.20%	大賣/鉅額交易
2024/01/11	1	79.20	0.5	78.91	79.40	0.5	13,921	0.00%
2024/01/10	1	78.80	10	78.80	79.10	-9	14,007	-0.06%
2024/01/09	10.1	78.01	10	78.80	78.60	0.1	14,064	0.00%
2024/01/08	11.2	78.21	11	79.00	78.10	0.2	14,142	0.00%
2024/01/05	7	79.14	1.5	79.20	78.60	5.5	14,333	0.04%
2024/01/04	1	78.20	1	78.60	78.50	0	14,439	0.00%
2024/01/03	7.5	78.07	44	78.10	78.30	-36.5	14,488	-0.25%
2024/01/02	183.5	81.78	1	80.40	79.70	182.5	14,447	1.26%	大買/鉅額交易
2023/12/29	11	81.32	1	81.50	81.50	10	14,443	0.07%
2023/12/28	57	80.92	4	80.88	81.10	53	14,403	0.37%
2023/12/27	54.2	79.64	46	80.37	81.00	8.2	14,295	0.06%
2023/12/26	2	78.50	5	78.44	78.50	-3	14,049	-0.02%
2023/12/25	0	0.00	2	78.35	78.00	-2	14,090	-0.01%
2023/12/22	1	77.70	45	78.11	78.20	-44	14,148	-0.31%
2023/12/21	1	77.30	0	0.00	77.40	1	14,130	0.01%
2023/12/20	1	77.50	6	78.03	78.20	-5	14,140	-0.04%
2023/12/19	17.5	77.09	3	76.70	77.20	14.5	14,108	0.10%
2023/12/15	1	79.50	7	79.66	79.80	-6	13,984	-0.04%
2023/12/14	1	79.50	3.7	79.92	80.00	-2.7	13,921	-0.02%
2023/12/13	5	79.76	1.7	79.48	79.40	3.3	13,861	0.02%
2023/12/12	2	79.30	1	79.10	79.60	1	13,775	0.01%
2023/12/11	7	78.71	2.5	78.92	78.60	4.5	13,729	0.03%
2023/12/08	1.5	78.60	4	78.68	78.70	-2.5	13,717	-0.02%
2023/12/07	18.2	78.09	5	78.50	77.70	13.2	13,677	0.10%
2023/12/06	6.7	78.07	0	0.00	77.50	6.7	13,573	0.05%
2023/12/05	28.5	78.63	4	79.78	77.80	24.5	13,430	0.18%
2023/12/04	9	80.59	15	81.15	80.90	-6	13,054	-0.05%
2023/12/01	13.2	78.51	5.5	79.23	78.90	7.8	12,759	0.06%
2023/11/30	0	0.00	4.3	80.68	79.80	-4.3	12,367	-0.03%
2023/11/29	39.4	80.53	7.3	80.75	79.50	32.2	11,940	0.27%
2023/11/28	83.2	80.26	62	80.16	79.10	21.2	11,527	0.18%
2023/11/27	9	82.23	0.6	82.03	79.70	8.4	11,025	0.08%
2023/11/24	8	85.98	14.3	86.63	85.50	-6.3	10,300	-0.06%
2023/11/23	7.4	85.05	9.2	84.56	83.40	-1.8	9,265	-0.02%
2023/11/22	11.5	79.49	31	81.68	81.10	-19.5	8,342	-0.23%
2023/11/21	18	80.38	9	79.47	78.70	9	7,853	0.11%
2023/11/20	9	77.88	6.6	76.67	78.00	2.4	7,333	0.03%
2023/11/16	0	0.00	0.5	72.00	72.90	-0.5	6,770	-0.01%
2023/11/15	0	0.00	1.3	71.55	71.60	-1.3	6,740	-0.02%
2023/11/14	1	70.70	8	71.36	71.20	-7	6,718	-0.10%
2023/11/13	0.6	68.81	0	0.00	68.90	0.6	6,563	0.01%
2023/11/10	0.5	68.18	1	68.20	68.10	-0.5	6,522	-0.01%
2023/11/09	11.5	67.66	0	0.00	67.50	11.5	6,437	0.18%
2023/11/08	2.6	69.57	0	0.00	69.70	2.6	6,160	0.04%
2023/11/03	1	71.90	1	71.60	72.20	0	5,838	0.00%
2023/11/02	1.3	72.51	1	72.55	72.90	0.3	5,827	0.00%
2023/10/31	0.2	70.50	0.1	70.50	70.10	0.1	5,846	0.00%
2023/10/30	1.1	70.53	0	0.00	70.40	1.1	5,916	0.02%
2023/10/26	1.1	72.63	0	0.00	71.30	1.1	5,970	0.02%
2023/10/25	0	0.00	1	74.20	74.40	-1	5,918	-0.02%
2023/10/24	1.2	73.33	0	0.00	72.80	1.2	5,896	0.02%
2023/10/23	0.1	73.30	3	74.30	73.00	-2.9	5,894	-0.05%
2023/10/19	0	0.00	1	74.00	74.50	-1	5,914	-0.02%
2023/10/16	1.1	75.10	2	72.70	72.70	-0.9	5,903	-0.02%
2023/10/13	4	75.75	4	75.60	75.40	0	5,828	0.00%
2023/10/12	0	0.00	4	73.35	74.20	-4	5,629	-0.07%
2023/10/11	0	0.00	2	71.35	70.80	-2	5,533	-0.04%
2023/10/06	9.1	71.04	7	70.99	70.70	2.1	5,485	0.04%
2023/10/05	1	71.70	8	70.21	71.90	-7	5,494	-0.13%
2023/10/03	1	69.30	0	0.00	69.10	1	5,410	0.02%
2023/09/28	10	68.20	0	0.00	68.00	10	5,533	0.18%
2023/09/27	1	67.30	0	0.00	67.80	1	5,594	0.02%
2023/09/22	0.4	69.40	0	0.00	69.00	0.4	5,638	0.01%
2023/09/21	0	0.00	24	69.70	69.60	-24	5,642	-0.43%
2023/09/20	0.1	70.00	0	0.00	69.30	0.1	5,655	0.00%
2023/09/18	5	71.50	5.1	71.24	71.20	-0.1	5,684	0.00%
2023/09/13	2	71.80	2	71.30	71.40	0	5,692	0.00%
2023/09/12	2	70.60	0	0.00	71.30	2	5,705	0.04%
2023/09/07	1	70.20	0	0.00	69.90	1	5,671	0.02%
2023/09/06	0	0.00	8	70.20	70.30	-8	5,635	-0.14%
2023/09/05	11	70.22	1	70.30	70.50	10	5,616	0.18%
2023/09/01	4	69.25	5	69.56	69.60	-1	5,535	-0.02%
2023/08/30	4	68.98	0	0.00	69.20	4	5,435	0.07%
2023/08/28	0.4	68.50	8	68.49	68.30	-7.6	5,436	-0.14%
2023/08/25	8	67.40	0	0.00	67.80	8	5,384	0.15%
2023/08/24	7.1	68.63	40.3	69.10	68.80	-33.2	5,302	-0.63%
2023/08/23	2.3	68.42	39	68.01	68.40	-36.7	5,261	-0.70%
2023/08/22	24.1	68.42	1	68.50	68.50	23.1	5,304	0.43%
2023/08/21	16.2	69.63	22	69.64	68.70	-5.8	5,228	-0.11%
2023/08/18	18	70.66	0	0.00	70.40	18	5,102	0.35%
2023/08/17	4	71.10	3	71.30	71.30	1	4,993	0.02%
2023/08/11	12	72.78	1	72.80	72.60	11	4,947	0.22%
2023/08/08	2.2	76.16	0	0.00	74.60	2.2	4,848	0.04%
2023/08/04	0	0.00	1.1	75.62	75.50	-1.1	4,756	-0.02%
2023/08/02	14.1	76.24	0	0.00	75.70	14.1	4,685	0.30%
2023/08/01	4	77.88	0	0.00	78.40	4	4,539	0.09%
2023/07/28	2	77.15	0	0.00	77.20	2	4,496	0.04%
2023/07/27	2	76.60	0	0.00	76.70	2	4,521	0.04%
2023/07/26	11	76.32	0	0.00	75.60	11	4,515	0.24%
2023/07/24	0	77.60	4	77.12	77.60	-4	4,472	-0.09%
2023/07/21	1	78.30	0	0.00	78.00	1	4,464	0.02%
2023/07/20	1	79.60	1	80.50	80.20	0	4,399	0.00%
2023/07/19	0	0.00	1	81.70	80.00	-1	4,371	-0.02%
2023/07/17	0	81.00	0	0.00	81.30	0	4,426	0.00%
2023/07/13	1.7	79.71	1	79.80	79.70	0.7	4,465	0.01%
2023/07/12	4	80.30	2	80.20	80.00	2	4,442	0.05%
2023/07/11	0.1	81.35	0	0.00	81.60	0.1	4,422	0.00%
2023/07/10	0	81.30	0	0.00	80.00	0	4,428	0.00%
2023/07/07	1.1	81.44	0	0.00	80.50	1.1	4,407	0.02%
2023/07/06	5.1	82.03	0	0.00	83.50	5.1	4,317	0.12%
2023/07/05	2.1	84.25	1	83.70	83.70	1.1	4,229	0.02%
2023/07/04	0.6	88.50	0	0.00	88.30	0.6	4,126	0.01%
2023/07/03	0.1	88.78	0	0.00	87.70	0.1	4,090	0.00%
2023/06/30	0	0.00	1	88.40	88.00	-1	4,064	-0.02%
2023/06/29	0	86.70	0	0.00	86.10	0	4,041	0.00%
2023/06/28	1	86.20	0	0.00	86.20	1	4,087	0.02%
2023/06/26	0.1	88.06	0	0.00	87.00	0.1	4,165	0.00%
2023/06/21	0.1	89.02	0	0.00	88.20	0.1	4,186	0.00%
2023/06/20	0.1	89.40	1	88.70	88.10	-1	4,293	-0.02%
2023/06/19	1.2	89.40	0	0.00	89.30	1.2	4,273	0.03%
2023/06/16	2	90.55	0	0.00	90.30	2	4,285	0.05%
2023/06/13	1	92.50	0	0.00	92.50	1	4,360	0.02%
2023/06/12	0	0.00	1	93.60	93.00	-1	4,330	-0.02%
2023/06/09	0	0.00	0.4	93.10	93.40	-0.4	4,346	-0.01%
2023/06/08	0.1	93.20	0	0.00	93.00	0.1	4,341	0.00%
2023/06/07	1	92.88	6	93.90	94.80	-5	4,381	-0.11%
2023/06/06	6	91.28	0	0.00	91.30	6	4,377	0.14%
2023/06/05	0	0.00	1	92.90	92.70	-1	4,373	-0.02%
2023/06/02	0	91.40	0	0.00	91.90	0	4,363	0.00%
2023/06/01	1	91.41	0	0.00	91.60	1	4,368	0.02%
2023/05/30	0.1	93.46	1	93.70	93.80	-1	4,393	-0.02%
2023/05/29	14	94.75	15	94.45	94.10	-1	4,419	-0.02%
2023/05/26	3	94.07	4	93.83	92.80	-1	4,503	-0.02%
2023/05/25	0	90.50	0	0.00	90.40	0	4,492	0.00%
2023/05/24	1	90.30	0	0.00	90.20	1	4,683	0.02%
2023/05/23	0	90.40	0	0.00	90.00	0	4,803	0.00%
2023/05/22	0.2	89.83	0	0.00	89.50	0.2	4,825	0.00%
2023/05/19	11	90.25	0	0.00	89.80	11	4,853	0.23%
2023/05/17	0	0.00	0.1	90.10	90.20	-0.1	5,066	0.00%
2023/05/15	0	89.62	0	0.00	90.00	0	5,183	0.00%
2023/05/12	0.1	89.90	0	0.00	90.00	0.1	5,345	0.00%
2023/05/11	0	0.00	1	89.80	90.00	-1	5,359	-0.02%
2023/05/09	1	89.80	0.7	89.87	90.00	0.3	5,507	0.01%
2023/05/05	0.1	89.60	0	0.00	89.70	0.1	5,685	0.00%
2023/05/03	0	87.60	0	0.00	88.20	0	5,880	0.00%
2023/05/02	0.1	85.90	0	0.00	87.50	0.1	6,204	0.00%
2023/04/28	0.4	87.24	0	0.00	86.70	0.4	6,490	0.01%
2023/04/25	3.1	87.30	0	0.00	87.00	3.1	6,709	0.05%
2023/04/24	0.1	88.90	0	0.00	88.90	0.1	6,824	0.00%
2023/04/21	2	90.10	0	0.00	90.20	2	6,869	0.03%
2023/04/19	2	91.60	1	92.60	90.90	1	7,214	0.01%
2023/04/18	1	92.70	0	0.00	92.10	1	7,596	0.01%
2023/04/17	2	93.65	2	93.80	93.80	0	7,735	0.00%
2023/04/12	1	94.40	0	0.00	94.30	1	7,684	0.01%
2023/04/10	0	0.00	1	96.00	94.60	-1	7,762	-0.01%
2023/04/06	0	0.00	1	96.90	95.90	-1	7,777	-0.01%
2023/03/30	10	96.60	12	97.28	97.50	-2	7,815	-0.03%
2023/03/29	3	97.10	3	96.27	96.00	0	7,814	0.00%
2023/03/28	0	0.00	1	97.50	98.90	-1	7,825	-0.01%
2023/03/24	2	98.10	2	98.30	98.50	0	7,889	0.00%
2023/03/23	1	97.90	1	98.10	98.00	0	7,842	0.00%
2023/03/20	2	95.75	1	95.40	94.60	1	7,920	0.01%
2023/03/17	0	0.00	12	95.55	95.90	-12	7,928	-0.15%
2023/03/10	0	0.00	71	92.09	91.70	-71	7,997	-0.89%
2023/03/09	60	95.50	0	0.00	93.90	60	8,118	0.74%
2023/03/08	0	0.00	62	94.59	94.80	-62	8,138	-0.76%
2023/03/06	0	0.00	1	94.50	94.30	-1	8,136	-0.01%
2023/03/03	10	93.70	10	92.00	91.60	0	8,105	0.00%
2023/03/01	1	93.20	0	0.00	93.40	1	8,175	0.01%
2023/02/24	10	94.00	10	93.30	92.50	0	8,181	0.00%
2023/02/23	10	92.30	11	93.42	93.40	-1	8,204	-0.01%
2023/02/22	16	90.48	13	91.58	91.70	3	8,356	0.04%
2023/02/21	31	94.22	33	94.94	95.00	-2	8,345	-0.02%
2023/02/20	20	93.10	22	93.68	93.50	-2	8,479	-0.02%
2023/02/17	0	91.60	2	92.40	92.40	-2	8,752	-0.02%
2023/02/16	21	92.72	20	93.00	92.70	1	8,847	0.01%
2023/02/15	6	93.40	0	0.00	92.40	6	9,097	0.07%
2023/02/14	1	96.70	1	97.10	97.20	0	9,016	0.00%
2023/02/13	11	95.82	10	95.90	96.80	1	9,109	0.01%
2023/02/10	2	98.00	7	98.54	98.70	-5	9,040	-0.06%
2023/02/09	3	94.90	11	95.56	95.50	-8	8,938	-0.09%
2023/02/08	31	96.16	29	96.42	95.70	2	8,956	0.02%
2023/02/07	59	94.70	11	95.08	95.30	48	8,863	0.54%
2023/02/06	1	94.00	1	93.90	93.60	0	9,066	0.00%
2023/02/03	1	96.90	1	95.70	96.60	0	9,038	0.00%
2023/02/02	31	98.64	9.2	98.89	96.80	21.8	9,008	0.24%
2023/02/01	14	99.16	4	97.65	97.20	10	8,912	0.11%
2023/01/31	15	97.03	14	97.69	99.70	1	8,795	0.01%
2023/01/30	0	0.00	20	99.10	101.00	-20	8,464	-0.24%
2023/01/17	1	90.70	0	0.00	92.00	1	8,194	0.01%
2023/01/13	20	90.65	0	0.00	88.20	20	8,124	0.25%
2023/01/12	11	88.52	10	89.70	90.00	1	8,014	0.01%
2023/01/10	12	91.73	7	92.84	91.70	5	7,836	0.06%
2023/01/09	17	91.91	17	93.01	93.40	0	7,676	0.00%
2023/01/06	1	90.10	4	89.90	90.80	-3	7,420	-0.04%
2023/01/05	1	84.80	0	0.00	84.80	1	6,972	0.01%
2023/01/04	0	0.00	2	79.50	80.50	-2	6,909	-0.03%
2022/12/30	0	0.00	1	78.40	77.50	-1	6,966	-0.01%
2022/12/29	0.2	77.00	0	0.00	77.80	0.2	6,994	0.00%
2022/12/28	9	78.11	0	0.00	77.80	9	7,004	0.13%
2022/12/27	20	81.00	20	81.12	81.10	0	6,983	0.00%
2022/12/26	10	81.20	10	80.40	80.40	0	6,977	0.00%
2022/12/22	1	83.00	2	83.25	82.90	-1	7,051	-0.01%
2022/12/21	1	81.30	0	0.00	82.00	1	7,042	0.01%
2022/12/20	0	0.00	1	82.60	81.30	-1	7,064	-0.01%
2022/12/19	2	83.45	2.2	83.46	84.60	-0.2	7,070	0.00%
2022/12/16	1	80.70	0	0.00	82.30	1	6,965	0.01%
2022/12/15	0	0.00	2	83.20	82.90	-2	6,970	-0.03%
2022/12/14	51	84.02	50	83.00	83.50	1	7,154	0.01%
2022/12/13	0	0.00	1	84.10	83.80	-1	7,106	-0.01%
2022/12/12	0	0.00	4	82.90	83.90	-4	7,001	-0.06%
2022/12/09	3.2	83.59	0	0.00	83.20	3.2	6,948	0.05%
2022/12/05	1	86.50	1	86.90	86.50	0	6,886	0.00%
2022/12/01	3	86.37	7	86.20	87.10	-4	6,920	-0.06%
2022/11/30	4	82.30	1	82.60	82.30	3	6,787	0.04%
2022/11/29	1	82.50	1	83.60	83.30	0	6,734	0.00%
2022/11/25	3	83.87	1	84.40	83.90	2	6,770	0.03%
2022/11/24	0	0.00	2	83.40	84.40	-2	6,781	-0.03%
2022/11/23	4	85.30	1	84.90	83.20	3	6,779	0.04%
2022/11/22	3	83.57	1	83.70	83.50	2	6,750	0.03%
2022/11/21	9	84.36	15	84.02	83.70	-6	6,762	-0.09%
2022/11/18	7	90.53	4	89.75	88.10	3	6,627	0.05%
2022/11/17	38	88.75	41	89.98	90.70	-3	6,483	-0.05%
2022/11/16	6	86.30	4	87.43	87.20	2	6,395	0.03%
2022/11/15	2	84.35	3	85.29	85.50	-1	6,169	-0.02%
2022/11/14	8	80.13	7	81.11	80.80	1	5,930	0.02%
2022/11/11	2	80.70	83	80.25	80.90	-81	5,877	-1.38%
2022/11/10	82	74.40	0	0.00	74.10	82	5,629	1.46%
2022/11/09	20	70.00	21	72.32	73.00	-1	5,590	-0.02%
2022/11/08	0	0.00	6	69.15	69.10	-6	5,547	-0.11%
2022/11/07	2	67.20	2	66.90	67.50	0	5,611	0.00%
2022/11/03	1	65.50	1	65.00	65.10	0	5,632	0.00%
2022/11/02	23	65.13	24	66.08	66.00	-1	5,664	-0.02%
2022/10/31	0	0.00	3	65.77	66.40	-3	5,609	-0.05%
2022/10/28	5	64.30	16	64.59	64.10	-11	5,730	-0.19%
2022/10/27	2	64.60	8	64.20	64.80	-6	5,940	-0.10%
2022/10/25	3.1	63.64	0	0.00	62.60	3.1	6,094	0.05%
2022/10/24	1	65.20	0	0.00	64.80	1	6,098	0.02%
2022/10/21	1	63.80	2	64.20	63.50	-1	6,095	-0.02%
2022/10/20	2	62.00	0	0.00	62.40	2	6,036	0.03%
2022/10/19	2	62.90	0	0.00	62.70	2	6,039	0.03%
2022/10/18	2	63.25	1	64.30	63.00	1	6,072	0.02%
2022/10/17	0.7	61.90	1	61.40	63.70	-0.3	6,099	-0.01%
2022/10/13	0	0.00	3	60.80	60.30	-3	6,187	-0.05%
2022/10/12	1	60.10	7	60.19	60.30	-6	6,178	-0.10%
2022/10/11	5	61.82	1	61.30	61.00	4	6,153	0.07%
2022/10/06	1	68.20	0	0.00	68.80	1	6,221	0.02%
2022/10/05	0	0.00	2	68.50	68.50	-2	6,257	-0.03%
2022/10/04	12	67.27	0	0.00	67.30	12	6,284	0.19%
2022/09/30	0	0.00	1.5	63.13	65.00	-1.5	6,420	-0.02%
2022/09/28	0	0.00	5	64.00	63.30	-5	6,594	-0.08%
2022/09/26	7	65.03	0	0.00	64.40	7	6,777	0.10%
2022/09/22	4	68.60	6	68.10	68.00	-2	6,930	-0.03%
2022/09/21	12	69.02	7	69.37	69.80	5	6,932	0.07%
2022/09/19	0	0.00	5	72.72	72.50	-5	6,756	-0.07%
2022/09/16	9	74.13	5	73.76	73.10	4	6,796	0.06%
2022/09/15	1	74.10	14	74.97	75.40	-13	6,849	-0.19%
2022/09/14	7	73.71	1	73.70	73.80	6	6,947	0.09%
2022/09/13	2	75.30	1	75.30	75.50	1	6,951	0.01%
2022/09/12	6	75.28	1.1	76.50	75.00	4.9	6,943	0.07%
2022/09/06	0	0.00	6	73.00	71.80	-6	6,980	-0.09%
2022/09/05	0	0.00	1	71.80	71.50	-1	7,060	-0.01%
2022/09/02	6.3	72.21	3.1	72.60	72.00	3.3	7,206	0.05%
2022/09/01	7	72.70	5	72.90	72.50	2	7,189	0.03%
2022/08/31	1	72.90	1	72.70	74.40	0	7,156	0.00%
2022/08/30	7	72.93	7	73.43	73.30	0	7,145	0.00%
2022/08/29	6.4	73.10	4	73.35	73.20	2.4	7,129	0.03%
2022/08/26	1	76.70	9	76.42	76.60	-8	7,096	-0.11%
2022/08/25	7	74.89	0	0.00	75.00	7	7,080	0.10%
2022/08/24	3.6	75.97	0	0.00	75.20	3.6	7,171	0.05%
2022/08/23	5	74.44	4	74.90	74.20	1	7,223	0.01%
2022/08/22	1	73.70	1	74.40	74.10	0	7,228	0.00%
2022/08/19	2	75.30	3	75.63	75.00	-1	7,267	-0.01%
2022/08/18	2	75.90	0	0.00	76.00	2	7,292	0.03%
2022/08/17	3	77.33	0	0.00	77.20	3	7,294	0.04%
2022/08/16	6	76.35	20	76.84	76.20	-14	7,369	-0.19%
2022/08/15	32	77.59	0	0.00	78.20	32	7,379	0.43%
2022/08/12	1	76.80	2	76.60	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	7	72.97	73.90	-7	7,205	-0.10%
2022/08/10	7	70.57	2	70.40	70.40	5	7,157	0.07%
2022/08/09	0	0.00	1	71.31	72.00	-1	7,132	-0.01%
2022/08/08	0	0.00	1	75.00	73.40	-1	7,087	-0.01%
2022/08/05	8	75.24	7	75.23	74.90	1	7,031	0.01%
2022/08/04	10	71.44	6	72.40	73.00	4	6,886	0.06%
2022/08/03	1	68.50	4	69.33	69.70	-3	6,740	-0.04%
2022/08/02	2.6	68.59	0	0.00	68.20	2.6	6,575	0.04%
2022/07/29	1	72.30	0	0.00	72.00	1	6,510	0.02%
2022/07/27	1	71.30	3	71.10	72.10	-2	6,491	-0.03%
2022/07/26	4	71.10	2	70.60	71.00	2	6,483	0.03%
2022/07/25	2	73.60	0	0.00	72.80	2	6,465	0.03%
2022/07/21	1	74.11	8	75.54	75.90	-7	6,501	-0.11%
2022/07/20	0.2	74.23	12	74.85	73.50	-11.8	6,451	-0.18%
2022/07/19	7	72.47	12	73.13	72.90	-5	6,424	-0.08%
2022/07/18	0	0.00	5	73.20	73.00	-5	6,453	-0.08%
2022/07/15	20	73.20	0	0.00	73.10	20	6,416	0.31%
2022/07/14	0	0.00	3	69.17	70.90	-3	6,348	-0.05%
2022/07/13	4	69.35	3	69.63	68.90	1	6,320	0.02%
2022/07/12	4	68.48	16	67.98	67.90	-12	6,267	-0.19%
2022/07/11	16	71.09	0	0.00	71.30	16	6,257	0.26%
2022/07/08	16	71.69	8	71.31	71.80	8	6,256	0.13%
2022/07/07	20	69.15	21	66.90	69.70	-1	6,167	-0.02%
2022/07/06	0	0.00	10	67.90	65.30	-10	6,078	-0.16%
2022/07/04	0	0.00	0.3	67.40	67.50	-0.3	5,980	0.00%
2022/07/01	9	74.29	4	74.58	73.30	5	5,839	0.09%
2022/06/30	4.9	77.73	12	77.45	76.80	-7.1	5,892	-0.12%
2022/06/29	1	80.00	0	0.00	79.90	1	5,768	0.02%
2022/06/28	1	83.30	0	0.00	82.80	1	5,701	0.02%
2022/06/27	0	0.00	0.8	85.20	85.00	-0.8	5,706	-0.01%
2022/06/24	0	0.00	1	83.90	83.10	-1	5,673	-0.02%
2022/06/23	0.1	84.00	0	0.00	83.00	0.1	5,631	0.00%
2022/06/22	4	86.43	1.5	84.20	83.70	2.5	5,546	0.05%
2022/06/20	3	89.71	1	89.10	89.10	2	5,392	0.04%
2022/06/17	4	90.60	0	0.00	90.60	4	5,349	0.07%
2022/06/16	4.5	95.18	3	93.70	93.00	1.5	5,242	0.03%
2022/06/15	4	95.65	3	96.07	95.50	1	5,177	0.02%
2022/06/14	2.1	94.57	1	96.90	96.50	1.1	5,245	0.02%
2022/06/13	8.3	96.30	4	95.60	95.60	4.3	5,217	0.08%
2022/06/10	7	102.00	5.1	101.55	101.50	1.9	5,137	0.04%
2022/06/09	5	102.50	5	102.50	102.00	0	5,134	0.00%
2022/06/07	12	101.00	0	0.00	101.50	12	5,202	0.23%
2022/06/06	2	103.75	0.1	103.50	102.50	1.9	5,222	0.04%
2022/06/01	10	105.00	1	104.00	103.50	9	5,270	0.17%
2022/05/31	1	105.00	0.1	103.00	107.00	0.9	5,238	0.02%
2022/05/30	2	99.40	4.5	101.78	103.50	-2.5	5,156	-0.05%
2022/05/27	2	98.10	1	98.10	98.20	1	5,112	0.02%
2022/05/26	2.3	98.76	0	0.00	97.40	2.3	5,127	0.04%
2022/05/25	1	100.00	0	0.00	101.00	1	5,078	0.02%
2022/05/24	0.6	102.46	1	100.00	99.80	-0.4	5,092	-0.01%
2022/05/23	1	107.50	0	0.00	106.50	1	4,966	0.02%
2022/05/20	1	105.00	1	106.00	107.50	0	4,925	0.00%
2022/05/18	0.1	107.50	0	0.00	107.50	0.1	4,905	0.00%
2022/05/17	0	0.00	0.4	106.50	107.00	-0.4	4,887	-0.01%
2022/05/12	0	0.00	1	101.00	101.00	-1	5,143	-0.02%
2022/05/11	0	100.50	0	0.00	102.00	0	5,200	0.00%
2022/05/10	0.1	98.67	0	0.00	101.00	0.1	5,295	0.00%
2022/05/09	2.7	100.00	2	99.50	99.50	0.7	5,337	0.01%
2022/05/06	0	0.00	1	107.50	107.50	-1	5,360	-0.02%
2022/05/05	1.1	106.91	0	0.00	107.50	1.1	5,477	0.02%
2022/05/03	0.2	103.00	1	103.00	104.00	-0.8	5,655	-0.01%
2022/04/29	1	105.50	0	0.00	105.50	1	5,680	0.02%
2022/04/28	0.5	100.00	0	0.00	103.50	0.5	5,771	0.01%
2022/04/27	1	98.50	1	97.10	98.50	0	5,692	0.00%
2022/04/25	0	0.00	10.6	101.31	103.00	-10.6	5,679	-0.19%
2022/04/15	1.1	107.05	0	0.00	108.00	1.1	5,999	0.02%
2022/04/14	0.1	114.50	0	0.00	112.00	0.1	6,000	0.00%
2022/04/13	5	114.50	0	0.00	114.00	5	6,015	0.08%
2022/04/11	0.1	114.00	0	0.00	114.00	0.1	6,074	0.00%
2022/04/07	2	119.00	0	0.00	117.00	2	6,111	0.03%
2022/04/06	11.5	115.74	0	0.00	118.00	11.5	6,035	0.19%
2022/04/01	0	0.00	2	122.00	122.00	-2	5,870	-0.03%
2022/03/31	2	124.50	0	0.00	124.50	2	5,845	0.03%
2022/03/28	0	0.00	1	120.50	120.50	-1	5,875	-0.02%
2022/03/25	0	0.00	1	122.50	122.00	-1	5,861	-0.02%
2022/03/22	1	123.00	0	0.00	123.50	1	5,916	0.02%
2022/03/21	1	124.50	0	0.00	124.00	1	5,961	0.02%
2022/03/17	0	0.00	6	123.17	123.00	-6	6,109	-0.10%
2022/03/16	6.5	115.12	1	119.50	115.00	5.5	6,054	0.09%
2022/03/15	1	120.00	0	0.00	116.50	1	6,112	0.02%
2022/03/09	0.1	122.50	0	0.00	122.00	0.1	6,295	0.00%
2022/03/08	1	120.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	1	122.00	0	0.00	123.50	1	6,505	0.02%
2022/03/04	1	128.00	0	0.00	127.00	1	6,506	0.02%
2022/03/03	0.5	133.00	0	0.00	132.50	0.5	6,442	0.01%
2022/03/02	1	130.00	0	0.00	133.50	1	6,430	0.02%
2022/02/25	1	124.00	0	0.00	125.50	1	6,344	0.02%
2022/02/24	2	125.00	0	0.00	125.00	2	6,354	0.03%
2022/02/21	1.6	126.38	0	0.00	126.50	1.6	6,396	0.03%
2022/02/18	3.1	128.52	1	127.00	128.00	2.1	6,436	0.03%
2022/02/17	1	129.00	0	0.00	129.00	1	6,487	0.02%
2022/02/16	1	131.00	2	130.25	129.50	-1	6,529	-0.02%
2022/02/15	0	0.00	2	129.00	127.00	-2	6,571	-0.03%
2022/02/14	3.5	124.49	2	125.25	124.00	1.5	6,467	0.02%
2022/02/11	1.2	130.17	1	130.50	131.50	0.2	6,450	0.00%
2022/02/10	3.2	128.03	7	129.21	130.50	-3.8	6,657	-0.06%
2022/02/09	2	125.00	2	127.50	127.50	0	6,697	0.00%
2022/02/08	2.2	123.59	2	124.00	123.50	0.2	6,783	0.00%
2022/02/07	1	123.00	0	0.00	123.50	1	6,906	0.01%
2022/01/26	12.2	130.83	2	130.75	130.50	10.2	7,198	0.14%
2022/01/25	5.2	136.10	5	139.00	139.00	0.2	7,862	0.00%
2022/01/21	2.3	137.48	2	139.00	138.00	0.3	8,056	0.00%
2022/01/20	0	0.00	2	139.75	140.50	-2	8,134	-0.02%
2022/01/19	1	138.00	0	0.00	138.50	1	8,317	0.01%
2022/01/18	1	141.50	1	141.50	141.50	0	8,424	0.00%
2022/01/17	1	140.50	1	141.50	140.50	0	8,472	0.00%
2022/01/14	1	137.00	1	139.00	139.00	0	8,543	0.00%
2022/01/13	1	138.50	1	142.50	139.00	0	8,517	0.00%
2022/01/12	4	141.00	4	141.88	142.00	0	8,556	0.00%
2022/01/11	9.6	139.84	0	0.00	139.50	9.6	8,566	0.11%
2022/01/10	1	143.50	1	143.00	143.00	0	8,543	0.00%
2022/01/07	0.3	143.50	1	143.00	142.50	-0.7	8,724	-0.01%
2022/01/06	2	145.00	3	146.00	147.00	-1	8,756	-0.01%
2022/01/05	0.1	150.00	0	0.00	148.50	0.1	8,905	0.00%
2022/01/04	1	152.50	0	0.00	150.50	1	8,975	0.01%
2022/01/03	2	151.25	0	0.00	151.50	2	9,042	0.02%
2021/12/30	5	158.00	0	0.00	158.00	5	9,138	0.05%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/27	1	157.00	1	157.50	157.50	0	9,682	0.00%
2021/12/17	1	155.50	0	0.00	155.50	1	10,487	0.01%
2021/12/16	1	155.50	0	0.00	155.50	1	10,670	0.01%
2021/12/14	0	0.00	1	152.00	152.00	-1	11,065	-0.01%
2021/12/10	1	153.50	1	153.50	153.50	0	11,331	0.00%
2021/12/06	1	163.50	1	164.00	165.00	0	12,952	0.00%
2021/12/02	1	163.00	3	162.50	165.00	-2	13,767	-0.01%
2021/12/01	2	158.00	2.2	157.73	157.50	-0.2	14,155	0.00%
2021/11/30	2	153.00	2	153.50	155.00	0	14,518	0.00%
2021/11/29	0	150.00	0	0.00	149.50	0	14,783	0.00%
2021/11/22	0	0.00	1.2	160.25	159.50	-1.2	15,438	-0.01%
2021/11/19	1	157.00	2.2	156.41	156.00	-1.2	15,753	-0.01%
2021/11/18	1	155.50	0	0.00	156.00	1	15,866	0.01%
2021/11/17	0	0.00	3	152.50	154.50	-3	16,082	-0.02%
2021/11/16	0	0.00	2	151.00	151.00	-2	16,201	-0.01%
2021/11/15	1	155.50	3	154.17	153.50	-2	16,248	-0.01%
2021/11/11	0	0.00	2	153.50	153.00	-2	16,472	-0.01%
2021/11/10	1	151.50	0	0.00	154.00	1	16,671	0.01%
2021/11/09	3.2	156.81	8	157.44	155.50	-4.8	16,820	-0.03%
2021/11/05	6	145.92	5	145.70	144.50	1	17,155	0.01%
2021/11/04	6	149.25	3	143.67	143.50	3	17,580	0.02%
2021/11/03	14	153.39	5	151.50	151.50	9	17,469	0.05%
2021/11/02	5	158.90	42.1	161.29	158.00	-37.1	17,754	-0.21%
2021/11/01	0	0.00	2	146.50	148.50	-2	17,649	-0.01%
2021/10/29	2	142.00	2	144.50	144.50	0	17,622	0.00%
2021/10/28	3	146.33	0	0.00	143.00	3	17,507	0.02%
2021/10/27	13	148.77	2	148.25	149.00	11	17,344	0.06%
2021/10/26	7	143.14	18	143.92	143.50	-11	17,224	-0.06%
2021/10/25	7	140.29	5	140.90	141.00	2	17,090	0.01%
2021/10/22	0	0.00	1	144.50	143.50	-1	17,034	-0.01%
2021/10/21	3	147.50	3	145.67	143.00	0	16,896	0.00%
2021/10/20	5	147.00	7	147.43	146.50	-2	16,829	-0.01%
2021/10/19	6	142.75	3	144.67	145.50	3	16,704	0.02%
2021/10/18	0	0.00	1.2	141.50	140.50	-1.2	16,617	-0.01%
2021/10/15	16	144.50	7	146.07	144.00	9	16,585	0.05%
2021/10/14	3	142.33	5.2	142.35	140.50	-2.2	16,358	-0.01%
2021/10/13	4	139.13	2	138.75	138.00	2	16,360	0.01%
2021/10/12	4	143.13	1	144.00	141.00	3	16,162	0.02%
2021/10/08	3	151.83	2	146.00	147.00	1	16,055	0.01%
2021/10/07	3	150.00	4	149.88	150.00	-1	15,897	-0.01%
2021/10/06	7	149.21	18	147.83	149.00	-11	15,732	-0.07%
2021/10/05	5	140.60	1	146.00	145.50	4	15,557	0.03%
2021/10/04	11	144.95	5	150.00	144.00	6	15,271	0.04%
2021/10/01	4	146.50	1	147.00	149.00	3	15,191	0.02%
2021/09/30	0	0.00	10	151.50	151.50	-10	15,062	-0.07%
2021/09/29	17.2	145.98	2	144.05	144.50	15.2	14,878	0.10%
2021/09/28	0	0.00	2	153.50	155.50	-2	14,638	-0.01%
2021/09/27	13.1	156.64	8	154.00	154.50	5.1	14,562	0.04%
2021/09/24	7	155.64	8	156.13	157.50	-1	14,499	-0.01%
2021/09/23	3	154.83	4	155.13	152.00	-1	14,371	-0.01%
2021/09/22	19	154.39	3	153.83	154.00	16	14,150	0.11%
2021/09/17	6	160.42	13	160.58	162.00	-7	13,947	-0.05%
2021/09/16	6.1	155.19	4	157.50	157.00	2.1	13,727	0.02%
2021/09/15	8.1	158.74	7	159.07	158.50	1.1	13,534	0.01%
2021/09/14	19	161.84	16.1	161.63	160.00	2.9	13,350	0.02%
2021/09/13	12	169.46	5	171.10	162.00	7	13,011	0.05%
2021/09/10	19	170.74	22.1	172.16	173.50	-3.1	12,479	-0.02%
2021/09/09	13	162.04	17	161.41	164.00	-4	11,860	-0.03%
2021/09/08	10.1	160.38	6.1	162.93	158.00	4	11,556	0.03%
2021/09/07	19	168.03	18	168.25	171.50	1	11,313	0.01%
2021/09/06	16.1	165.89	16.2	166.30	165.00	-0.1	10,853	0.00%
2021/09/03	12.3	158.23	11	159.46	158.50	1.3	10,229	0.01%
2021/09/02	3	154.50	10	154.40	153.00	-7	9,846	-0.07%
2021/09/01	3	150.33	4	151.13	151.00	-1	9,499	-0.01%
2021/08/31	1.1	145.14	1	145.50	148.00	0.1	9,384	0.00%
2021/08/30	6	147.50	3	147.50	149.00	3	9,304	0.03%
2021/08/27	1	146.50	7	146.72	148.50	-6	9,135	-0.07%
2021/08/26	5	147.70	0	0.00	144.00	5	8,977	0.06%
2021/08/25	9.1	150.05	8.1	150.81	145.50	1.1	8,809	0.01%
2021/08/24	3	143.49	2	142.50	142.50	1	8,417	0.01%
2021/08/23	3	139.00	4	142.75	138.50	-1	8,223	-0.01%
2021/08/20	1	131.00	4	131.63	131.50	-3	8,078	-0.04%
2021/08/19	3	137.50	2	137.00	136.00	1	8,033	0.01%
2021/08/18	4	136.50	3	134.83	137.00	1	7,956	0.01%
2021/08/17	0	0.00	2	134.50	136.50	-2	7,737	-0.03%
2021/08/16	0	0.00	1	137.50	137.50	-1	7,663	-0.01%
2021/08/13	6	141.08	6	142.42	141.50	0	7,476	0.00%
2021/08/12	9	147.56	7	149.00	145.00	2	7,264	0.03%
2021/08/11	5	145.70	5	145.00	144.00	0	6,871	0.00%
2021/08/10	9	146.22	11	148.73	146.50	-2	6,610	-0.03%
2021/08/09	3	144.17	1	145.50	143.00	2	6,104	0.03%
2021/08/06	24.1	149.25	27	149.52	143.00	-2.9	6,073	-0.05%
2021/08/05	7	138.86	10	143.55	146.50	-3	5,508	-0.05%
2021/08/04	0	0.00	12	133.50	133.50	-12	4,873	-0.25%
2021/08/03	0	0.00	2	120.00	121.50	-2	4,888	-0.04%
2021/08/02	2	120.00	2	119.00	120.00	0	4,890	0.00%
2021/07/30	0	0.00	1	116.50	115.50	-1	4,889	-0.02%
2021/07/29	1	113.50	1	113.50	113.50	0	5,004	0.00%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/20	0	0.00	1	113.50	114.00	-1	5,603	-0.02%
2021/07/19	1	113.50	0	0.00	113.00	1	5,590	0.02%
2021/07/15	1	119.00	1	120.00	120.00	0	5,554	0.00%
2021/07/13	4	119.63	2	118.00	119.00	2	5,563	0.04%
2021/07/06	3	118.00	3	115.50	115.50	0	5,958	0.00%
2021/06/28	0	0.00	2	116.50	116.00	-2	6,417	-0.03%
2021/06/23	2	119.00	0	0.00	120.50	2	6,502	0.03%
2021/06/22	1	121.00	3	118.67	118.00	-2	6,580	-0.03%
2021/06/21	0	0.00	0	118.50	121.00	0	6,606	0.00%
2021/06/18	0	0.00	2	123.50	122.00	-2	6,651	-0.03%
2021/06/17	2	121.50	3	122.00	123.50	-1	6,636	-0.02%
2021/06/16	8	124.63	6	122.75	121.50	2	6,721	0.03%
2021/06/15	3	124.00	2	124.50	124.00	1	6,686	0.01%
2021/06/09	1	113.50	0	0.00	114.00	1	6,813	0.01%
2021/06/08	0	0.00	8	114.69	114.50	-8	6,997	-0.11%
2021/06/07	3	113.67	0	0.00	113.50	3	7,198	0.04%
2021/06/03	3	114.33	0	0.00	115.00	3	7,573	0.04%
2021/06/02	2	116.00	1	115.00	116.00	1	7,656	0.01%
2021/06/01	0	0.00	2	117.50	117.50	-2	7,776	-0.03%
2021/05/31	0	0.00	2	118.00	118.00	-2	7,947	-0.03%
2021/05/28	2	116.50	0	117.00	117.00	2	8,124	0.02%
2021/05/27	2	114.25	2	115.00	116.50	0	8,110	0.00%
2021/05/26	2	112.75	1	113.50	113.00	1	8,165	0.01%
2021/05/25	1	108.02	2	111.25	112.50	-1	8,145	-0.01%
2021/05/20	0	0.00	3	106.00	105.50	-3	8,217	-0.04%
2021/05/17	2	105.50	5	103.60	104.50	-3	8,383	-0.04%
2021/05/14	2	106.50	1	109.50	105.50	1	8,318	0.01%
2021/05/12	0	0.00	2	99.90	101.50	-2	8,514	-0.02%
2021/05/06	1	111.00	1	118.00	112.50	0	8,587	0.00%
2021/05/05	4	113.00	4	112.88	110.50	0	8,498	0.00%
2021/05/04	1	111.00	1	110.50	116.00	0	8,429	0.00%
2021/05/03	0	0.00	0	115.00	115.00	0	8,682	0.00%
2021/04/28	0	0.00	3	119.83	120.00	-3	8,781	-0.03%
2021/04/26	1	119.50	2	120.00	118.50	-1	8,923	-0.01%
2021/04/23	0	0.00	1	113.50	116.50	-1	8,894	-0.01%
2021/04/21	0	0.00	1	113.50	113.50	-1	9,049	-0.01%
2021/04/20	0	0.00	2	115.00	115.00	-2	9,224	-0.02%
2021/04/19	1	116.50	0	0.00	116.00	1	9,243	0.01%
2021/04/16	0	0.00	1	118.00	116.50	-1	9,284	-0.01%
2021/04/14	1	115.00	0	0.00	113.00	1	9,305	0.01%
2021/04/13	0	0.00	2	117.50	116.50	-2	9,261	-0.02%
2021/04/12	0	0.00	1	116.50	116.00	-1	9,214	-0.01%
2021/04/09	3	115.67	4	115.63	116.50	-1	9,116	-0.01%
2021/04/07	1	110.50	0	0.00	111.00	1	8,990	0.01%
2021/04/06	1	111.50	0	111.00	112.00	1	8,939	0.01%
2021/03/31	0	0.00	1	108.00	108.00	-1	8,830	-0.01%
2021/03/30	1	108.50	1	109.50	110.00	0	8,746	0.00%
2021/03/29	3	108.00	4.2	108.36	108.00	-1.2	8,695	-0.01%
2021/03/26	1	107.00	0	0.00	107.00	1	8,690	0.01%
2021/03/25	1	105.00	1	106.00	106.00	0	8,666	0.00%
2021/03/24	1	105.00	1	106.00	105.50	0	8,611	0.00%
2021/03/23	0	0.00	1	110.00	108.50	-1	8,634	-0.01%
2021/03/22	2	108.00	1	109.00	109.50	1	8,623	0.01%
2021/03/19	1	106.50	2	106.50	108.00	-1	8,674	-0.01%
2021/03/18	4	107.50	6	109.00	109.00	-2	8,613	-0.02%
2021/03/17	1	108.50	0	0.00	106.00	1	8,614	0.01%
2021/03/16	0	0.00	1.2	108.08	108.50	-1.2	8,584	-0.01%
2021/03/15	1	106.01	3	106.00	106.00	-2	8,767	-0.02%
2021/03/12	6.4	105.70	1	106.00	106.50	5.4	9,054	0.06%
2021/03/11	2	102.50	1	99.90	102.00	1	9,045	0.01%
2021/03/10	2	102.50	6	102.58	100.50	-4	8,877	-0.05%
2021/03/09	7	99.73	1	100.50	102.50	6	8,724	0.07%
2021/03/08	1	104.00	0	0.00	103.50	1	8,592	0.01%
2021/03/05	3	105.17	0	0.00	106.00	3	8,532	0.04%
2021/03/04	3	109.67	0.1	111.50	108.50	2.9	8,465	0.03%
2021/03/03	5	112.10	5	113.00	112.50	0	8,319	0.00%
2021/03/02	1	115.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	20	117.65	0	0.00	116.00	20	8,162	0.25%
2021/02/25	1	122.50	0	0.00	122.50	1	8,089	0.01%
2021/02/24	0	0.00	2.5	122.30	122.00	-2.5	8,444	-0.03%
2021/02/23	11	122.05	0	0.00	122.00	11	8,511	0.13%
2021/02/22	1	125.00	2	125.00	125.50	-1	8,435	-0.01%
2021/02/19	1	125.00	1.5	122.83	124.50	-0.5	8,413	-0.01%
2021/02/18	2	123.50	1.2	123.83	123.50	0.8	8,373	0.01%
2021/02/17	2	128.00	0	0.00	126.50	2	8,278	0.02%
2021/02/05	1	127.00	0	0.00	126.00	1	8,186	0.01%
2021/02/04	2.1	127.90	8	124.56	126.50	-5.9	8,143	-0.07%
2021/02/03	10	126.15	9	126.50	127.00	1	8,047	0.01%
2021/02/01	0	0.00	22	112.14	115.00	-22	7,775	-0.28%
2021/01/29	5	114.50	3	114.67	112.00	2	7,766	0.03%
2021/01/28	3	118.50	0.1	119.00	117.00	2.9	7,864	0.04%
2021/01/27	1	123.00	1	128.00	122.50	0	7,762	0.00%
2021/01/26	3.1	130.13	1	128.00	123.00	2.1	7,665	0.03%
2021/01/25	30	128.52	8	127.56	129.50	22	7,524	0.29%
2021/01/22	0	0.00	3	123.83	123.00	-3	7,177	-0.04%
2021/01/21	2.1	120.33	1	121.50	120.00	1.1	7,023	0.02%
2021/01/20	0.1	118.50	2	121.50	120.00	-1.9	6,918	-0.03%
2021/01/19	0	0.00	2	118.50	118.50	-2	6,791	-0.03%
2021/01/18	0	0.00	2	115.00	116.50	-2	6,711	-0.03%
2021/01/15	2	121.00	7	117.64	117.50	-5	6,677	-0.07%
2021/01/14	1	121.50	0	0.00	122.00	1	6,525	0.02%
2021/01/13	2	123.25	1	121.50	124.00	1	6,448	0.02%
2021/01/11	5	117.20	12	118.33	118.00	-7	6,198	-0.11%
2021/01/08	11	114.09	10	117.50	116.00	1	6,139	0.02%
2021/01/07	2	112.50	0	0.00	116.00	2	6,030	0.03%
2021/01/06	4	114.50	0	0.00	113.00	4	6,036	0.07%
2021/01/05	4	113.25	0	0.00	114.00	4	6,040	0.07%
2021/01/04	2	113.50	0	0.00	114.00	2	6,119	0.03%
2020/12/29	4	117.00	10	114.60	114.00	-6	6,249	-0.10%
2020/12/28	1	115.00	1	116.00	118.00	0	6,298	0.00%
2020/12/24	1	116.00	1	114.50	114.50	0	6,624	0.00%
2020/12/23	0	0.00	2	114.50	114.50	-2	6,829	-0.03%
2020/12/22	5	115.00	0	0.00	114.50	5	6,881	0.07%
2020/12/21	3	113.83	2	114.50	115.50	1	6,899	0.01%
2020/12/18	1	115.50	2	116.00	116.00	-1	6,886	-0.01%
2020/12/17	8	116.75	1	117.50	115.00	7	6,863	0.10%
2020/12/15	1	111.00	1	113.00	112.50	0	6,713	0.00%
2020/12/14	2	115.00	0	0.00	116.00	2	6,632	0.03%
2020/12/11	0	0.00	2	114.25	116.00	-2	6,635	-0.03%
2020/12/10	2	118.50	0	0.00	117.50	2	6,563	0.03%
2020/12/09	9	126.39	9	125.11	123.50	0	6,475	0.00%
2020/12/08	4	118.75	2	119.50	125.50	2	6,235	0.03%
2020/12/07	2.3	112.83	6	113.17	114.50	-3.7	5,911	-0.06%
2020/12/03	1	107.50	0	0.00	108.50	1	5,755	0.02%
2020/12/01	0	0.00	5	103.50	107.00	-5	5,917	-0.08%
2020/11/30	5	106.50	0	0.00	105.00	5	5,993	0.08%
2020/11/25	4	107.50	6	106.00	106.50	-2	6,016	-0.03%
2020/11/24	3	108.33	3	108.00	105.50	0	5,976	0.00%
2020/11/23	5	110.90	3	108.33	108.00	2	5,890	0.03%
2020/11/20	0	0.00	5	102.60	105.00	-5	5,579	-0.09%
2020/11/17	0	0.00	1	98.80	99.00	-1	5,692	-0.02%
2020/11/16	0	0.00	2	97.50	98.50	-2	5,723	-0.03%
2020/11/13	4	96.05	0	0.00	96.10	4	5,757	0.07%
2020/11/12	1	98.00	0	0.00	97.60	1	5,754	0.02%
2020/11/10	1	98.80	0	0.00	98.30	1	5,774	0.02%
2020/11/09	1	101.00	1	102.00	103.00	0	5,794	0.00%
2020/11/06	6	100.25	6	100.00	100.50	0	5,810	0.00%
2020/11/05	3	99.70	10	99.40	100.00	-7	5,873	-0.12%
2020/11/04	0	0.00	2	94.20	96.20	-2	5,758	-0.03%
2020/10/27	3	93.87	0	0.00	94.50	3	6,680	0.04%
2020/10/26	0	0.00	4	95.40	95.40	-4	6,777	-0.06%
2020/10/23	5	95.18	0	0.00	95.40	5	6,931	0.07%
2020/10/21	1	98.20	1	98.80	97.10	0	7,886	0.00%
2020/10/19	1	98.00	0	0.00	97.10	1	8,531	0.01%
2020/10/16	0	0.00	1	98.10	98.20	-1	8,724	-0.01%
2020/10/15	1	99.10	1	99.70	98.50	0	8,772	0.00%
2020/10/14	1	99.10	7	99.83	99.40	-6	8,800	-0.07%
2020/10/13	1	97.90	3	98.77	98.50	-2	8,855	-0.02%
2020/10/12	4	97.75	4	98.68	99.00	0	8,854	0.00%
2020/10/08	2	99.45	13	97.93	98.50	-11	8,817	-0.12%
2020/10/07	3	96.40	2	96.75	96.50	1	8,698	0.01%
2020/10/06	1	95.80	2	96.50	96.70	-1	8,709	-0.01%
2020/10/05	16	96.79	5	96.28	95.30	11	8,729	0.13%
2020/09/30	5	94.70	5	95.34	96.10	0	8,722	0.00%
2020/09/29	11	99.05	10	97.99	95.00	1	8,693	0.01%
2020/09/28	10	96.83	20	96.47	97.80	-10	8,607	-0.12%
2020/09/24	4	91.45	1	92.00	90.80	3	8,630	0.03%
2020/09/22	1	92.30	0	0.00	92.70	1	8,722	0.01%
2020/09/21	0	0.00	1	93.50	93.50	-1	8,745	-0.01%
2020/09/18	0	0.00	1	95.60	95.40	-1	8,776	-0.01%
2020/09/17	1	96.00	0	0.00	95.60	1	8,775	0.01%
2020/09/16	4	96.10	2	97.05	95.60	2	8,794	0.02%
2020/09/15	2	96.75	1	96.50	96.00	1	8,783	0.01%
2020/09/14	0	0.00	1	97.80	97.90	-1	8,745	-0.01%
2020/09/11	2	95.85	1	96.50	97.40	1	8,687	0.01%
2020/09/10	1	97.20	1	97.50	97.30	0	8,638	0.00%
2020/09/09	1	95.30	1	96.10	96.20	0	8,636	0.00%
2020/09/08	1	95.70	0	0.00	96.00	1	8,629	0.01%
2020/09/07	0	0.00	7	100.40	96.50	-7	8,619	-0.08%
2020/09/04	0	0.00	1	94.00	93.80	-1	8,487	-0.01%
2020/09/03	2	95.55	3	95.53	96.00	-1	8,459	-0.01%
2020/09/02	0	0.00	3	94.33	94.60	-3	8,345	-0.04%
2020/09/01	1	93.20	3	93.57	93.10	-2	8,348	-0.02%
2020/08/31	4	93.88	2	94.85	93.50	2	8,317	0.02%
2020/08/27	1	93.80	7	94.97	93.30	-6	8,141	-0.07%
2020/08/26	1	93.80	4	94.48	93.70	-3	8,112	-0.04%
2020/08/25	1	94.70	3	94.60	94.40	-2	8,088	-0.02%
2020/08/24	0	0.00	1	92.10	91.90	-1	8,028	-0.01%
2020/08/19	0	0.00	1	91.50	89.50	-1	7,851	-0.01%
2020/08/14	1	91.40	1.2	91.42	91.50	-0.2	7,809	0.00%
2020/08/13	0	0.00	1	89.60	91.40	-1	7,764	-0.01%
2020/08/12	3	88.73	0	0.00	88.20	3	7,641	0.04%
2020/08/11	1	89.30	3	89.57	89.90	-2	7,618	-0.03%
2020/08/10	2	88.85	1	87.50	87.20	1	7,603	0.01%
2020/08/07	3	89.03	0	0.00	89.70	3	7,614	0.04%
2020/08/06	12	93.28	0	0.00	92.10	12	7,480	0.16%
2020/08/05	8	94.60	6	95.00	97.70	2	7,132	0.03%
2020/08/04	0	0.00	2	93.50	93.10	-2	6,992	-0.03%
2020/08/03	1	93.30	0	0.00	93.20	1	6,925	0.01%
2020/07/30	5	96.54	4	96.98	95.10	1	6,820	0.01%
2020/07/29	2	95.05	3	95.53	95.20	-1	6,724	-0.01%
2020/07/28	7	97.01	21	98.80	95.50	-14	6,632	-0.21%
2020/07/27	7	93.90	3	93.20	93.90	4	6,091	0.07%
2020/07/24	7	92.57	7	88.60	89.00	0	5,776	0.00%
2020/07/23	33	93.37	20	93.14	91.30	13	5,658	0.23%
2020/07/22	2	84.90	3.1	88.57	90.70	-1.1	5,280	-0.02%
2020/07/21	0	0.00	10	82.20	82.50	-10	5,158	-0.19%
2020/07/20	1	81.70	0	0.00	81.20	1	5,127	0.02%
2020/07/17	1	80.70	0	0.00	81.20	1	5,099	0.02%
2020/07/16	1	83.00	0	0.00	83.00	1	5,024	0.02%
2020/07/15	0	0.00	1	82.70	82.30	-1	5,011	-0.02%
2020/07/14	0	0.00	1	82.80	82.60	-1	5,031	-0.02%
2020/07/13	1	83.10	0	0.00	82.30	1	5,060	0.02%
2020/07/10	1	81.90	0	0.00	82.00	1	5,176	0.02%
2020/07/09	0	0.00	1	81.00	81.00	-1	5,203	-0.02%
2020/07/07	0	0.00	2	83.25	81.90	-2	5,238	-0.04%
2020/07/06	2	79.20	3	79.73	80.30	-1	5,212	-0.02%
2020/07/03	2	80.90	3	80.47	80.90	-1	5,215	-0.02%
2020/07/01	1	78.40	10	79.50	78.60	-9	5,144	-0.17%
2020/06/24	1	78.90	0	0.00	78.30	1	5,290	0.02%
2020/06/16	0	0.00	1	76.60	77.00	-1	6,005	-0.02%
2020/06/12	0	0.00	1	76.00	75.70	-1	6,087	-0.02%
2020/06/09	0	0.00	5	76.34	75.80	-5	6,181	-0.08%
2020/06/05	11	74.45	3	74.40	74.40	8	6,300	0.13%
2020/06/04	0	0.00	1	74.30	73.60	-1	6,361	-0.02%
2020/06/02	2.5	73.20	0	0.00	73.20	2.5	6,435	0.04%
2020/06/01	0	0.00	1	73.50	73.40	-1	6,440	-0.02%
2020/05/28	0	0.00	3	72.03	71.60	-3	6,447	-0.05%
2020/05/18	4.7	68.10	0	0.00	67.60	4.7	6,734	0.07%
2020/05/14	0	0.00	2	73.95	71.70	-2	6,681	-0.03%
2020/05/13	2	70.90	5	71.32	72.80	-3	6,547	-0.05%
2020/05/12	3	71.00	0	0.00	70.80	3	6,516	0.05%
2020/05/08	1	71.00	6	71.37	70.40	-5	6,544	-0.08%
2020/05/05	9	69.68	0	0.00	69.30	9	6,624	0.14%
2020/05/04	0	0.00	7	69.19	69.50	-7	6,636	-0.11%
2020/04/30	2	69.70	3	69.70	69.90	-1	6,624	-0.02%
2020/04/29	6	67.97	4	68.40	68.60	2	6,573	0.03%
2020/04/28	1	68.00	0	0.00	68.40	1	6,512	0.02%
2020/04/27	0	0.00	1	68.00	67.60	-1	6,581	-0.02%
2020/04/21	1	66.50	0	0.00	66.50	1	6,537	0.02%
2020/04/20	1	67.90	0	0.00	68.00	1	6,663	0.02%
2020/04/17	2	69.40	0	0.00	68.20	2	6,683	0.03%
2020/04/16	1	68.20	1	69.10	67.70	0	6,616	0.00%
2020/04/15	2	67.95	2	66.95	68.00	0	6,543	0.00%
2020/04/14	0	0.00	1	65.00	65.50	-1	6,409	-0.02%
2020/04/13	0	0.00	1	63.10	63.00	-1	6,323	-0.02%
2020/04/10	1	63.00	6	62.90	62.90	-5	6,302	-0.08%
2020/04/09	3	62.00	2	62.40	62.40	1	6,216	0.02%
2020/04/08	5	60.50	2	60.95	61.60	3	6,163	0.05%
2020/04/07	4	60.43	0	0.00	61.20	4	6,065	0.07%
2020/04/06	10	59.40	1	59.30	59.50	9	6,009	0.15%
2020/04/01	1	58.60	0	0.00	58.90	1	6,190	0.02%
2020/03/31	1	58.60	1	59.00	59.30	0	6,153	0.00%
2020/03/27	0	0.00	8	60.66	60.50	-8	5,973	-0.13%
2020/03/25	0	0.00	25	59.00	59.00	-25	5,718	-0.44%
2020/03/24	5	57.00	1	56.60	56.70	4	5,656	0.07%
2020/03/23	1	55.70	0	0.00	55.00	1	5,687	0.02%
2020/03/20	0	0.00	1	58.80	58.90	-1	5,750	-0.02%
2020/03/19	21	60.43	0	0.00	57.60	21	5,614	0.37%
2020/03/18	21	63.50	1	64.40	64.00	20	5,639	0.35%
2020/03/17	2	64.80	22	64.16	65.00	-20	5,724	-0.35%
2020/03/16	4	68.88	3	68.97	67.00	1	5,852	0.02%
2020/03/13	3	66.03	73	66.33	70.00	-70	5,922	-1.18%
2020/03/12	0	0.00	1	70.00	71.40	-1	5,974	-0.02%
2020/03/11	3	71.57	0	0.00	71.80	3	6,038	0.05%
2020/03/10	1	71.60	1	73.00	72.00	0	6,380	0.00%
2020/03/06	3	74.87	0	0.00	74.50	3	6,781	0.04%
2020/03/05	1.3	75.15	0	0.00	75.10	1.3	6,804	0.02%
2020/03/03	0	0.00	1	75.50	75.10	-1	6,861	-0.01%
2020/03/02	1	75.00	30	73.20	74.00	-29	6,891	-0.42%
2020/02/27	20	74.15	0	0.00	74.20	20	7,119	0.28%
2020/02/26	6	74.53	0	0.00	74.90	6	7,176	0.08%
2020/02/25	1	75.30	3	72.90	75.30	-2	7,200	-0.03%
2020/02/24	26	74.47	2	75.00	74.00	24	7,139	0.34%
2020/02/21	2	78.45	0	0.00	78.40	2	6,994	0.03%
2020/02/14	0	0.00	2	79.10	79.00	-2	6,821	-0.03%
2020/02/13	0	0.00	1	79.40	78.80	-1	6,802	-0.01%
2020/02/12	0	0.00	1	78.70	78.50	-1	6,766	-0.01%
2020/02/10	10	77.10	0	0.00	76.90	10	6,668	0.15%
2020/02/07	4	78.03	0	0.00	77.70	4	6,662	0.06%
2020/02/05	20	76.15	0	0.00	76.50	20	6,663	0.30%
2020/02/04	0	0.00	10	75.10	76.80	-10	6,692	-0.15%
2020/02/03	1	73.00	2	73.25	74.50	-1	6,676	-0.01%
2020/01/31	2	75.50	1	74.70	75.20	1	6,658	0.02%
2020/01/30	0	0.00	2	76.60	75.00	-2	6,642	-0.03%
2020/01/20	10	79.90	0	0.00	79.30	10	6,534	0.15%
2020/01/16	1	80.50	0	0.00	80.10	1	6,522	0.02%
2020/01/15	22	81.66	0	0.00	81.00	22	6,483	0.34%
2020/01/14	10	82.55	13	82.89	83.10	-3	6,389	-0.05%
2020/01/10	12	77.65	0	0.00	77.50	12	6,176	0.19%
2020/01/09	10	77.20	0	0.00	77.50	10	6,167	0.16%
2020/01/02	2	78.70	4	78.75	78.80	-2	6,067	-0.03%
2019/12/31	1	79.60	3	79.40	79.30	-2	6,019	-0.03%
2019/12/30	0	0.00	1	80.50	80.20	-1	6,024	-0.02%
2019/12/27	1	80.80	0	0.00	80.00	1	5,985	0.02%
2019/12/25	2	77.30	0	0.00	78.30	2	5,805	0.03%
2019/12/24	1	76.90	2	77.10	76.40	-1	5,900	-0.02%
2019/12/23	0	0.00	2	77.30	77.80	-2	5,891	-0.03%
2019/12/13	1	75.80	3	77.47	77.00	-2	5,630	-0.04%
2019/12/11	2	76.60	0	0.00	77.40	2	5,432	0.04%
2019/12/10	7	76.27	0	0.00	76.00	7	5,289	0.13%
2019/12/09	3	76.93	0	0.00	76.70	3	5,178	0.06%
2019/12/06	8	78.00	2	78.85	77.90	6	5,055	0.12%
2019/12/05	3.1	80.79	10	81.06	79.60	-6.9	4,882	-0.14%
2019/12/04	6	77.57	1	79.00	76.20	5	4,564	0.11%
2019/12/03	1	72.40	0	0.00	73.10	1	4,170	0.02%
2019/12/02	0.3	70.50	0	0.00	70.70	0.3	4,111	0.01%
2019/11/29	5	71.60	0	0.00	71.60	5	4,239	0.12%
2019/11/27	1	72.00	1	71.50	71.10	0	4,140	0.00%
2019/11/26	2	70.50	14	70.36	72.00	-12	4,053	-0.30%
2019/11/25	1	69.70	4	68.50	68.80	-3	3,784	-0.08%
2019/11/22	0	0.00	1	68.10	68.00	-1	3,686	-0.03%
2019/11/15	0	0.00	1	66.40	66.60	-1	3,539	-0.03%
2019/11/06	1	65.80	0	0.00	66.70	1	3,561	0.03%
2019/11/05	4	66.30	1	68.10	66.50	3	3,557	0.08%
2019/11/04	0	0.00	1	67.50	67.40	-1	3,522	-0.03%
2019/11/01	0	0.00	1	65.50	65.20	-1	3,511	-0.03%
2019/10/30	0	0.00	2	64.20	64.10	-2	3,493	-0.06%
2019/10/29	2	65.40	1	64.80	64.20	1	3,610	0.03%
2019/10/24	1	64.60	50	63.92	64.70	-49	3,664	-1.34%
2019/10/23	0	0.00	50	62.83	62.60	-50	3,661	-1.37%
2019/10/21	1	63.50	0	0.00	63.30	1	3,844	0.03%
2019/10/18	1	63.10	0	0.00	63.00	1	3,868	0.03%
2019/10/17	3	64.30	0	0.00	64.30	3	3,946	0.08%
2019/10/16	94	64.67	0	0.00	64.60	94	3,945	2.38%
2019/10/14	0	0.00	2	62.20	62.60	-2	3,937	-0.05%
2019/10/04	2	61.70	0	0.00	60.90	2	3,892	0.05%
2019/10/03	2	61.50	0	0.00	61.20	2	3,875	0.05%
2019/10/01	1	61.70	0	0.00	62.00	1	3,890	0.03%
2019/09/24	1	67.00	0	0.00	66.80	1	3,866	0.03%
2019/09/18	0	0.00	2	67.80	68.60	-2	4,064	-0.05%
2019/09/12	0	0.00	2	66.00	65.60	-2	3,958	-0.05%
2019/09/06	0	0.00	1	65.70	66.10	-1	3,880	-0.03%
2019/08/27	0	0.00	4	62.80	63.30	-4	3,890	-0.10%
2019/08/22	0	0.00	10	62.00	61.90	-10	4,064	-0.25%
2019/08/20	0	0.00	0.4	62.00	61.90	-0.4	4,183	-0.01%
2019/08/13	2	60.80	0	0.00	61.00	2	4,446	0.04%
2019/08/12	0	0.00	1	62.10	61.70	-1	4,492	-0.02%
2019/08/08	5	62.20	0	0.00	61.50	5	4,529	0.11%
2019/08/05	1	61.40	0	0.00	61.90	1	4,559	0.02%
2019/08/02	6	61.58	1	64.00	64.00	5	4,565	0.11%
2019/07/30	0	0.00	1	64.00	63.50	-1	4,487	-0.02%
2019/07/24	1	65.10	0	0.00	64.50	1	4,772	0.02%
2019/07/23	0	0.00	2	64.60	64.50	-2	4,776	-0.04%
2019/07/22	1	63.00	1	62.50	63.10	0	4,709	0.00%
2019/07/19	1	61.90	2	62.50	62.00	-1	4,718	-0.02%
2019/07/18	1	61.70	1	61.80	61.50	0	4,680	0.00%
2019/07/16	1.4	62.70	1	62.60	62.70	0.4	4,712	0.01%
2019/07/11	1	61.30	0	0.00	61.30	1	4,932	0.02%
2019/07/10	2	60.90	1	61.40	61.00	1	4,947	0.02%
2019/07/08	1	60.40	2	60.35	60.30	-1	4,976	-0.02%
2019/07/05	4	60.58	0	0.00	60.30	4	5,037	0.08%
2019/07/03	1	65.00	1	64.80	64.60	0	5,088	0.00%
2019/07/02	1	65.80	0	0.00	65.80	1	5,038	0.02%
2019/07/01	0	0.00	1	66.60	66.90	-1	5,027	-0.02%
2019/06/27	1	66.00	0	0.00	66.00	1	4,979	0.02%
2019/06/25	0	0.00	1	64.80	65.20	-1	4,965	-0.02%
2019/06/21	1	64.10	1	63.70	64.20	0	4,979	0.00%
2019/06/20	1	63.10	0	0.00	63.00	1	5,040	0.02%
2019/06/19	0	0.00	1	63.30	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	1	61.40	61.80	-1	5,087	-0.02%
2019/06/17	1	60.80	0	0.00	60.50	1	5,150	0.02%
2019/06/14	1	61.30	0	0.00	60.60	1	5,173	0.02%
2019/06/13	0	0.00	3	60.63	61.00	-3	5,189	-0.06%
2019/06/11	1	60.20	0	0.00	60.00	1	5,190	0.02%
2019/06/10	1	60.00	0	0.00	59.80	1	5,145	0.02%
2019/06/06	0	0.00	40	59.50	58.20	-40	5,167	-0.77%
2019/05/31	1	57.70	1	58.30	60.30	0	5,348	0.00%
2019/05/30	5	57.30	20	57.13	57.00	-15	5,346	-0.28%
2019/05/22	0	0.00	5	61.00	60.70	-5	5,571	-0.09%
2019/05/21	16	59.05	0	0.00	60.00	16	5,621	0.28%
2019/05/13	2	64.60	0	0.00	64.50	2	6,279	0.03%
2019/05/08	0	0.00	1	66.00	66.00	-1	6,569	-0.02%
2019/05/06	5.5	64.06	1	64.10	64.60	4.5	6,704	0.07%
2019/05/02	3	66.67	0	0.00	65.70	3	6,505	0.05%
2019/04/26	5	68.20	0	0.00	68.00	5	6,423	0.08%
2019/04/19	10	68.90	1	70.00	69.20	9	6,573	0.14%
2019/04/18	10	69.00	1	69.00	69.20	9	6,541	0.14%
2019/04/16	0	0.00	1	67.80	68.00	-1	6,516	-0.02%
2019/04/15	1	67.80	0	0.00	67.80	1	6,543	0.02%
2019/04/11	5	67.00	0	0.00	67.00	5	6,607	0.08%
2019/04/10	5	67.30	0	0.00	67.20	5	6,612	0.08%
2019/04/09	1	68.60	0.1	67.70	67.70	0.9	6,621	0.01%
2019/04/08	2	69.10	2	69.55	69.50	0	6,545	0.00%
2019/04/03	0	0.00	2	68.80	68.80	-2	6,523	-0.03%
2019/04/01	1	66.70	1	67.40	67.00	0	6,446	0.00%
2019/03/28	5	65.40	0	0.00	65.20	5	6,393	0.08%
2019/03/27	5	67.50	0	0.00	67.00	5	6,318	0.08%
2019/03/26	5	67.60	0	0.00	67.90	5	6,378	0.08%
2019/03/25	0	0.00	6	67.83	68.10	-6	6,398	-0.09%
2019/03/21	1.2	65.90	2	66.25	66.50	-0.8	6,247	-0.01%
2019/03/20	1	65.60	0	0.00	65.50	1	6,264	0.02%
2019/03/19	0	0.00	1	66.10	65.50	-1	6,237	-0.02%
2019/03/15	1	66.50	1	66.00	65.80	0	6,164	0.00%
2019/03/14	0	0.00	3	66.40	66.50	-3	6,176	-0.05%
2019/03/13	0	0.00	1	66.90	66.50	-1	6,209	-0.02%
2019/03/12	8	66.15	0	0.00	66.30	8	6,251	0.13%
2019/03/08	4	66.90	0	0.00	66.80	4	6,157	0.06%
2019/03/07	2	68.90	0	0.00	68.50	2	6,139	0.03%
2019/02/27	1	67.20	5	69.30	69.30	-4	6,111	-0.07%
2019/02/26	0	0.00	4	68.40	68.20	-4	6,113	-0.07%
2019/02/25	1	66.30	1	66.30	66.00	0	5,938	0.00%
2019/02/22	1	65.10	0	0.00	65.60	1	5,926	0.02%
2019/02/20	1	66.10	1	66.40	66.00	0	5,869	0.00%
2019/02/19	2	66.30	0	0.00	66.90	2	5,805	0.03%
2019/02/18	0	0.00	7	69.74	67.40	-7	5,713	-0.12%
2019/02/14	1	65.20	1	64.50	66.10	0	5,437	0.00%
2019/02/13	6	62.70	0	0.00	62.70	6	5,202	0.12%
2019/02/12	1	64.80	0	0.00	63.50	1	5,100	0.02%
2019/02/11	1	65.60	1	64.00	65.10	0	5,035	0.00%
2019/01/30	0	0.00	1	66.50	66.60	-1	4,912	-0.02%
2019/01/29	0	0.00	2	65.00	64.40	-2	4,837	-0.04%
2019/01/16	0	0.00	1	59.00	58.50	-1	5,295	-0.02%
2019/01/14	1	55.90	0	0.00	55.70	1	5,131	0.02%
2019/01/11	2	56.60	0	0.00	56.30	2	5,087	0.04%
2019/01/07	1	58.30	1	58.30	58.50	0	4,998	0.00%
2019/01/04	1	57.30	0	0.00	57.40	1	5,013	0.02%
2018/12/27	1	62.00	0	0.00	60.70	1	5,078	0.02%
2018/12/25	1	61.40	1	60.50	60.50	0	5,129	0.00%
2018/12/18	0	0.00	2	63.70	63.70	-2	5,148	-0.04%
2018/12/07	2	58.60	0	0.00	58.10	2	5,459	0.04%
2018/12/06	2	61.50	2	59.80	58.10	0	5,453	0.00%
2018/12/05	20	64.10	20	62.50	62.80	0	5,449	0.00%
2018/11/26	1	60.20	2	60.75	60.40	-1	5,442	-0.02%
2018/11/23	1	60.70	0	0.00	60.40	1	5,525	0.02%
2018/11/22	1	60.50	1	61.00	62.10	0	5,587	0.00%
2018/11/20	1	60.10	2	60.75	60.30	-1	5,657	-0.02%
2018/11/19	1	60.30	0	0.00	60.10	1	5,745	0.02%
2018/11/15	1	60.40	2	61.10	62.30	-1	5,751	-0.02%
2018/11/14	1	60.60	0	0.00	59.90	1	5,766	0.02%
2018/11/13	0	0.00	2	60.40	60.40	-2	5,754	-0.03%
2018/11/09	2	59.90	10	60.10	59.90	-8	5,796	-0.14%
2018/11/08	11	62.21	2	62.95	62.30	9	5,771	0.16%
2018/11/07	2	61.15	1	61.00	62.30	1	5,774	0.02%
2018/11/05	0	0.00	4	61.30	61.90	-4	5,828	-0.07%
2018/11/02	2	59.90	2	60.50	60.90	0	5,955	0.00%
2018/11/01	1	59.60	3	58.30	59.30	-2	6,096	-0.03%
2018/10/31	1	56.20	2	57.10	57.00	-1	6,033	-0.02%
2018/10/30	0	0.00	1	52.00	52.90	-1	5,892	-0.02%
2018/10/29	7	50.60	0	0.00	51.50	7	5,897	0.12%
2018/10/26	0	0.00	2	51.70	49.90	-2	5,844	-0.03%
2018/10/25	2	50.50	0	0.00	49.50	2	5,769	0.03%
2018/10/24	3	54.00	7	55.04	55.00	-4	5,665	-0.07%
2018/10/23	0	0.00	2	57.10	56.30	-2	5,639	-0.04%
2018/10/22	3	57.90	0	0.00	58.40	3	5,632	0.05%
2018/10/19	0	0.00	1	59.60	59.70	-1	5,642	-0.02%
2018/10/18	3	58.13	0	0.00	57.20	3	5,681	0.05%
2018/10/17	0	0.00	1	60.30	59.80	-1	5,735	-0.02%
2018/10/12	2	54.70	0	0.00	57.30	2	5,717	0.03%
2018/10/11	1	54.20	0	0.00	54.00	1	5,740	0.02%
2018/10/09	5	59.60	0	0.00	60.00	5	5,686	0.09%
2018/10/08	3	61.20	3	60.70	61.00	0	5,598	0.00%
2018/09/28	1	68.10	1	68.00	68.00	0	5,512	0.00%
2018/09/11	1	66.30	1	64.10	64.70	0	5,282	0.00%
2018/09/10	1	64.40	3	64.83	64.70	-2	5,271	-0.04%
2018/09/05	2	72.60	0	0.00	72.40	2	5,544	0.04%
2018/09/03	2	74.70	2	74.00	73.40	0	5,657	0.00%
2018/08/16	0	0.00	1	72.80	75.00	-1	5,361	-0.02%
2018/08/13	1	78.70	0	0.00	76.90	1	5,262	0.02%
2018/08/10	0	0.00	1	83.30	82.30	-1	5,200	-0.02%
2018/08/09	1	80.00	0	0.00	81.50	1	5,075	0.02%
2018/08/08	0	0.00	1	80.00	83.10	-1	4,918	-0.02%
2018/08/07	0	0.00	1	78.00	76.50	-1	4,710	-0.02%
2018/08/06	1	77.00	0	0.00	75.40	1	4,659	0.02%
2018/07/30	2	78.30	2	77.60	77.20	0	4,391	0.00%
2018/07/27	1	74.40	1	74.90	75.00	0	4,377	0.00%
2018/07/20	0	0.00	1	70.90	70.50	-1	4,128	-0.02%
2018/07/19	1	70.40	2	70.10	70.90	-1	4,112	-0.02%
2018/06/28	0	0.00	1	68.20	68.20	-1	3,921	-0.03%
2018/06/26	0	0.00	3	70.00	70.00	-3	4,039	-0.07%
2018/06/15	4	69.03	0	0.00	69.30	4	3,885	0.10%
2018/06/14	0	0.00	28	69.50	70.00	-28	3,758	-0.74%
2018/06/13	1	70.50	16	70.59	70.40	-15	3,608	-0.42%
2018/06/12	8	68.00	0	0.00	67.20	8	3,365	0.24%
2018/06/11	3	68.00	0	0.00	69.70	3	3,296	0.09%
2018/06/04	9	64.94	0	0.00	64.90	9	3,194	0.28%
2018/05/28	1	64.90	1	64.80	64.80	0	3,006	0.00%
2018/05/18	0	0.00	1	62.60	63.00	-1	3,021	-0.03%
2018/05/07	0	0.00	10	59.80	59.80	-10	3,299	-0.30%
2018/04/24	0	0.00	5	61.90	60.60	-5	3,501	-0.14%
2018/04/23	0	0.00	1	62.60	62.90	-1	3,699	-0.03%
2018/04/20	10	62.80	10	62.90	62.80	0	3,776	0.00%
2018/04/13	0	0.00	1	63.90	63.40	-1	3,719	-0.03%
2018/04/10	5	64.50	1	64.50	64.30	4	3,801	0.11%
2018/04/02	12	66.81	1	65.80	65.10	11	3,775	0.29%
2018/03/31	2	67.55	2	68.05	67.00	0	3,746	0.00%
2018/03/30	2	67.10	1	67.00	66.90	1	3,619	0.03%
2018/03/28	12	64.13	0	0.00	64.10	12	3,421	0.35%
2018/03/27	0	0.00	1	65.10	64.70	-1	3,391	-0.03%
2018/03/06	0	0.00	1	63.00	62.50	-1	3,753	-0.03%
2018/03/02	1	60.50	0	0.00	60.50	1	3,843	0.03%
2018/01/23	1	65.90	0	0.00	66.00	1	4,269	0.02%