世界 (5347)-元大-潮州券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
86.0
漲跌
▼2.6
漲幅
-2.93%
成交量
14,137張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	87.75	0	0.00	86.00	2	13,191	0.02%
2024/04/29	4.2	85.32	21.3	87.76	88.60	-17.1	13,068	-0.13%
2024/04/26	1	84.00	0	0.00	83.00	1	12,848	0.01%
2024/04/25	0	0.00	2	83.65	83.30	-2	13,003	-0.02%
2024/04/24	6.3	84.30	1.2	85.34	85.40	5.1	13,050	0.04%
2024/04/23	4.2	82.11	5	81.86	82.30	-0.8	12,963	-0.01%
2024/04/22	1	81.09	9	80.83	81.20	-8	12,978	-0.06%
2024/04/19	48	81.32	32	82.49	81.20	16	12,842	0.12%
2024/04/18	3	85.70	3	86.13	86.30	0	12,613	0.00%
2024/04/17	8	84.30	2	84.20	84.70	6	12,497	0.05%
2024/04/16	4	82.65	1	82.50	83.10	3	12,400	0.02%
2024/04/15	2	85.15	3	84.90	84.90	-1	12,279	-0.01%
2024/04/12	12	88.26	2	87.70	87.70	10	12,146	0.08%
2024/04/11	5	87.76	3	87.40	88.00	2	12,086	0.02%
2024/04/10	4	87.15	1	86.90	86.90	3	11,971	0.03%
2024/04/09	1	87.70	2	87.70	87.10	-1	11,937	-0.01%
2024/04/08	1	85.60	2	84.50	86.10	-1	11,879	-0.01%
2024/04/03	1	85.10	0	0.00	85.00	1	11,878	0.01%
2024/04/01	2	84.85	0	0.00	84.60	2	12,193	0.02%
2024/03/29	3	84.90	1	85.90	85.50	2	12,083	0.02%
2024/03/28	3	85.60	0	0.00	84.80	3	11,766	0.03%
2024/03/27	0	0.00	2	84.80	86.20	-2	11,713	-0.02%
2024/03/26	7	85.51	1.2	86.05	85.10	5.8	11,645	0.05%
2024/03/25	7	86.46	5	87.00	86.30	2	11,427	0.02%
2024/03/22	5	87.48	11	87.63	87.90	-6	11,365	-0.05%
2024/03/21	4	90.05	5	90.14	89.80	-1	10,946	-0.01%
2024/03/20	17	90.34	11	88.78	89.70	6	10,714	0.06%
2024/03/19	14	89.09	24.5	89.67	90.80	-10.5	10,121	-0.10%
2024/03/18	4	85.17	5.2	85.86	84.80	-1.2	9,386	-0.01%
2024/03/15	4	83.58	4	83.45	83.90	0	9,116	0.00%
2024/03/14	3	82.14	0	0.00	82.40	3	8,838	0.03%
2024/03/13	17.3	84.44	44	83.41	82.70	-26.7	8,627	-0.31%
2024/03/12	0	0.00	23.7	80.31	81.20	-23.7	7,739	-0.31%
2024/03/11	0	73.60	0.1	73.80	73.90	-0.1	7,115	0.00%
2024/03/08	7.1	75.03	9.8	75.58	74.20	-2.7	7,449	-0.04%
2024/03/07	0	0.00	3	73.10	73.10	-3	7,395	-0.04%
2024/03/06	0.3	72.52	6	72.40	72.80	-5.8	7,738	-0.07%
2024/03/04	1.3	73.27	1.2	73.42	73.50	0.1	8,703	0.00%
2024/03/01	3.2	72.91	1	72.20	72.60	2.2	9,179	0.02%
2024/02/29	1	71.70	0	0.00	72.20	1	9,902	0.01%
2024/02/27	3	72.54	4	73.15	72.00	-1	10,878	-0.01%
2024/02/26	0.4	72.74	3	72.47	72.20	-2.6	11,785	-0.02%
2024/02/23	8.5	73.30	1	73.60	72.90	7.5	12,337	0.06%
2024/02/22	4	73.93	0	0.00	73.80	4	12,910	0.03%
2024/02/21	1.3	73.73	7	73.89	73.50	-5.8	13,364	-0.04%
2024/02/20	0.3	74.84	1	74.90	74.30	-0.8	13,533	-0.01%
2024/02/19	1.1	74.90	0	0.00	75.30	1.1	13,646	0.01%
2024/02/16	9	74.67	5	74.46	74.80	4	13,746	0.03%
2024/02/15	12.6	73.16	1	73.00	73.90	11.6	13,852	0.08%
2024/02/05	3.4	73.37	3	73.30	73.50	0.4	13,811	0.00%
2024/02/02	4	73.48	3	72.60	72.60	1	13,767	0.01%
2024/02/01	0	72.70	0	0.00	72.50	0	14,010	0.00%
2024/01/31	0	73.30	2	73.00	73.50	-2	14,280	-0.01%
2024/01/30	1	73.60	0	0.00	73.10	1	14,228	0.01%
2024/01/29	0	0.00	2	74.70	74.70	-2	14,265	-0.01%
2024/01/26	1	75.10	3	74.80	74.80	-2	14,319	-0.01%
2024/01/25	2	76.20	15	75.99	76.30	-13	14,328	-0.09%
2024/01/24	0.1	75.00	5	74.90	75.00	-4.9	14,305	-0.03%
2024/01/23	0	0.00	3	73.80	74.90	-3	14,351	-0.02%
2024/01/22	3	75.00	30	73.63	73.50	-27	14,345	-0.19%
2024/01/19	13.2	74.68	2	74.50	74.40	11.2	14,281	0.08%
2024/01/18	0.1	72.60	0	0.00	72.70	0.1	14,140	0.00%
2024/01/17	3.8	73.80	1	73.90	73.90	2.8	14,076	0.02%
2024/01/16	1.1	75.65	7	75.43	76.00	-5.9	13,957	-0.04%
2024/01/15	1	77.40	0	0.00	77.80	1	13,883	0.01%
2024/01/12	6	77.95	0	0.00	77.50	6	13,946	0.04%
2024/01/11	1	79.00	0	0.00	79.40	1	13,921	0.01%
2024/01/10	1	78.80	0	0.00	79.10	1	14,007	0.01%
2024/01/09	2.1	78.60	0	0.00	78.60	2.1	14,064	0.01%
2024/01/08	1	78.40	1	78.60	78.10	0	14,142	0.00%
2024/01/05	2	79.00	0	0.00	78.60	2	14,333	0.01%
2024/01/04	1	78.20	0	0.00	78.50	1	14,439	0.01%
2024/01/03	1.2	78.42	2	78.30	78.30	-0.8	14,488	-0.01%
2024/01/02	0	79.80	2	80.40	79.70	-2	14,447	-0.01%
2023/12/29	23	81.32	2	81.45	81.50	21	14,443	0.15%
2023/12/28	6	81.08	8.2	80.96	81.10	-2.2	14,403	-0.02%
2023/12/27	8	80.10	11	80.18	81.00	-3	14,295	-0.02%
2023/12/25	1	78.10	1	78.10	78.00	0	14,090	0.00%
2023/12/22	1	77.70	0	0.00	78.20	1	14,148	0.01%
2023/12/20	0.2	77.80	0	0.00	78.20	0.2	14,140	0.00%
2023/12/19	2.1	77.01	3	77.47	77.20	-0.9	14,108	-0.01%
2023/12/15	3	79.80	3	79.50	79.80	0	13,984	0.00%
2023/12/14	5	79.84	3	79.60	80.00	2	13,921	0.01%
2023/12/13	7	79.46	1	79.50	79.40	6	13,861	0.04%
2023/12/12	15	79.03	2	79.30	79.60	13	13,775	0.09%
2023/12/11	0.1	78.80	1	78.70	78.60	-0.9	13,729	-0.01%
2023/12/08	2	78.60	0	0.00	78.70	2	13,717	0.01%
2023/12/07	1	78.00	0	0.00	77.70	1	13,677	0.01%
2023/12/06	2.7	78.15	2	77.50	77.50	0.7	13,573	0.01%
2023/12/05	23.1	79.25	0	0.00	77.80	23.1	13,430	0.17%
2023/12/04	7	79.80	8.3	80.87	80.90	-1.3	13,054	-0.01%
2023/12/01	7.8	78.92	4	79.15	78.90	3.8	12,759	0.03%
2023/11/30	0	0.00	1	81.00	79.80	-1	12,367	-0.01%
2023/11/29	13	81.05	1	81.20	79.50	12	11,940	0.10%
2023/11/28	4	79.65	1	80.50	79.10	3	11,527	0.03%
2023/11/27	9	80.87	3	80.60	79.70	6	11,025	0.05%
2023/11/24	12	86.17	20	86.87	85.50	-8	10,300	-0.08%
2023/11/23	3	83.80	5.2	83.87	83.40	-2.2	9,265	-0.02%
2023/11/22	6	80.47	11	80.75	81.10	-5	8,342	-0.06%
2023/11/21	3.2	79.66	10.4	79.07	78.70	-7.2	7,853	-0.09%
2023/11/20	9	76.74	24.3	77.61	78.00	-15.3	7,333	-0.21%
2023/11/17	3	73.40	5	73.18	73.80	-2	6,902	-0.03%
2023/11/16	12	71.95	4	72.25	72.90	8	6,770	0.12%
2023/11/15	10	71.33	9	71.31	71.60	1	6,740	0.01%
2023/11/14	5	70.50	4	70.65	71.20	1	6,718	0.01%
2023/11/10	4	68.00	0	0.00	68.10	4	6,522	0.06%
2023/11/09	8.1	68.11	1	67.50	67.50	7.1	6,437	0.11%
2023/11/08	9	69.32	11	69.75	69.70	-2	6,160	-0.03%
2023/11/07	1	72.50	0	0.00	72.70	1	5,856	0.02%
2023/11/06	0	0.00	2	73.45	73.10	-2	5,914	-0.03%
2023/11/03	12	71.98	0	0.00	72.20	12	5,838	0.21%
2023/11/02	2	72.60	3	72.80	72.90	-1	5,827	-0.02%
2023/10/31	1	70.30	3	70.23	70.10	-2	5,846	-0.03%
2023/10/30	2	71.00	0	0.00	70.40	2	5,916	0.03%
2023/10/27	0	0.00	1	72.50	71.80	-1	5,922	-0.02%
2023/10/26	3	71.87	0	0.00	71.30	3	5,970	0.05%
2023/10/23	0	0.00	3	74.00	73.00	-3	5,894	-0.05%
2023/10/20	3	73.63	1	74.10	73.60	2	5,910	0.03%
2023/10/19	2	73.85	1	74.10	74.50	1	5,914	0.02%
2023/10/18	1	73.50	0.3	75.00	74.00	0.7	5,959	0.01%
2023/10/17	0	0.00	2	74.75	74.50	-2	5,934	-0.03%
2023/10/16	1	72.70	0	0.00	72.70	1	5,903	0.02%
2023/10/13	3.2	75.42	37	75.83	75.40	-33.9	5,828	-0.58%
2023/10/12	1	72.00	6	72.88	74.20	-5	5,629	-0.09%
2023/10/11	0	0.00	1	70.90	70.80	-1	5,533	-0.02%
2023/10/06	2	71.20	1	70.70	70.70	1	5,485	0.02%
2023/10/05	2	71.40	2	71.80	71.90	0	5,494	0.00%
2023/10/04	2	70.05	1	69.90	70.00	1	5,403	0.02%
2023/09/27	1	67.30	1	68.00	67.80	0	5,594	0.00%
2023/09/26	2.1	68.12	0.3	69.00	68.00	1.9	5,588	0.03%
2023/09/20	0	0.00	1	69.40	69.30	-1	5,655	-0.02%
2023/09/19	0	0.00	1	70.60	70.40	-1	5,661	-0.02%
2023/09/18	0	0.00	1	71.70	71.20	-1	5,684	-0.02%
2023/09/15	10	72.10	0	0.00	72.00	10	5,699	0.18%
2023/09/14	2	71.75	2	71.80	71.80	0	5,719	0.00%
2023/09/13	6.3	71.60	0	0.00	71.40	6.3	5,692	0.11%
2023/09/12	2	69.90	3	70.60	71.30	-1	5,705	-0.02%
2023/09/11	1	68.60	1	69.10	68.90	0	5,652	0.00%
2023/09/08	1	69.20	0	0.00	69.20	1	5,650	0.02%
2023/09/07	2	70.10	0	0.00	69.90	2	5,671	0.04%
2023/09/06	0.1	70.70	0	0.00	70.30	0.1	5,635	0.00%
2023/09/05	0	0.00	1	70.10	70.50	-1	5,616	-0.02%
2023/09/04	0.1	71.30	2	71.30	70.80	-1.9	5,597	-0.03%
2023/09/01	13	69.70	0	0.00	69.60	13	5,535	0.23%
2023/08/31	2	68.85	1	68.30	68.30	1	5,478	0.02%
2023/08/29	20.1	68.40	0.1	69.00	68.50	20	5,443	0.37%
2023/08/28	5	68.80	0	0.00	68.30	5	5,436	0.09%
2023/08/25	2.1	67.04	2	67.55	67.80	0.1	5,384	0.00%
2023/08/24	2	68.50	2	69.05	68.80	0	5,302	0.00%
2023/08/23	0.3	68.50	1	68.30	68.40	-0.7	5,261	-0.01%
2023/08/21	1	69.50	0	0.00	68.70	1	5,228	0.02%
2023/08/18	2	71.00	2	70.45	70.40	0	5,102	0.00%
2023/08/17	14	71.23	0	0.00	71.30	14	4,993	0.28%
2023/08/15	1	72.00	0	0.00	71.80	1	4,949	0.02%
2023/08/14	0	0.00	2	72.00	72.00	-2	4,985	-0.04%
2023/08/11	1	72.90	0	0.00	72.60	1	4,947	0.02%
2023/08/10	11	73.45	2	73.65	74.00	9	4,956	0.18%
2023/08/09	0	0.00	2	75.00	74.30	-2	4,846	-0.04%
2023/08/08	2	75.80	1	74.60	74.60	1	4,848	0.02%
2023/08/07	4	75.68	1	75.80	75.80	3	4,785	0.06%
2023/08/04	0	0.00	1	75.70	75.50	-1	4,756	-0.02%
2023/08/02	4	76.45	0	0.00	75.70	4	4,685	0.09%
2023/07/31	6	77.35	2	77.10	77.30	4	4,481	0.09%
2023/07/28	2	77.30	0	0.00	77.20	2	4,496	0.04%
2023/07/27	1	76.00	0	0.00	76.70	1	4,521	0.02%
2023/07/26	0	0.00	2	75.60	75.60	-2	4,515	-0.04%
2023/07/25	4.2	76.79	1	77.00	77.00	3.2	4,505	0.07%
2023/07/20	1	79.70	8	80.33	80.20	-7	4,399	-0.16%
2023/07/14	0.1	81.80	0	0.00	80.80	0.1	4,500	0.00%
2023/07/13	11	79.65	1	79.70	79.70	10	4,465	0.22%
2023/07/12	0.1	80.40	0	0.00	80.00	0.1	4,442	0.00%
2023/07/10	2.2	80.38	0	0.00	80.00	2.2	4,428	0.05%
2023/07/07	1.2	81.04	0	0.00	80.50	1.2	4,407	0.03%
2023/07/05	3	83.83	0	0.00	83.70	3	4,229	0.07%
2023/07/04	4	87.95	0	0.00	88.30	4	4,126	0.10%
2023/07/03	4	88.35	0	0.00	87.70	4	4,090	0.10%
2023/06/30	4	86.93	1	88.00	88.00	3	4,064	0.07%
2023/06/29	7	86.46	1	86.10	86.10	6	4,041	0.15%
2023/06/28	1	87.20	1	86.20	86.20	0	4,087	0.00%
2023/06/27	9	87.03	1	87.80	87.00	8	4,096	0.20%
2023/06/26	7.1	88.03	2	87.90	87.00	5.1	4,165	0.12%
2023/06/21	11	88.68	1	89.10	88.20	10	4,186	0.24%
2023/06/20	1.1	89.10	1	88.10	88.10	0.1	4,293	0.00%
2023/06/19	1.2	90.00	2	89.75	89.30	-0.9	4,273	-0.02%
2023/06/16	2.2	91.19	2	90.30	90.30	0.2	4,285	0.00%
2023/06/15	5	92.90	0	0.00	92.90	5	4,260	0.12%
2023/06/14	1	92.60	1	93.40	92.90	0	4,374	0.00%
2023/06/13	7	93.46	1	92.50	92.50	6	4,360	0.14%
2023/06/12	1	93.10	1	93.00	93.00	0	4,330	0.00%
2023/06/09	1	93.60	1	93.40	93.40	0	4,346	0.00%
2023/06/08	6	93.45	0	0.00	93.00	6	4,341	0.14%
2023/06/07	0	0.00	1	94.40	94.80	-1	4,381	-0.02%
2023/06/06	2	91.85	2	91.30	91.30	0	4,377	0.00%
2023/06/02	1	90.30	1	91.70	91.90	0	4,363	0.00%
2023/06/01	1	91.40	1	91.60	91.60	0	4,368	0.00%
2023/05/31	1	93.00	1	92.90	92.90	0	4,405	0.00%
2023/05/26	0	0.00	5.7	93.58	92.80	-5.7	4,503	-0.13%
2023/05/25	2	90.15	1	90.40	90.40	1	4,492	0.02%
2023/05/24	1	90.70	1	90.20	90.20	0	4,683	0.00%
2023/05/23	2	89.90	0	0.00	90.00	2	4,803	0.04%
2023/05/22	1	89.60	1	89.50	89.50	0	4,825	0.00%
2023/05/17	2	90.15	2	90.25	90.20	0	5,066	0.00%
2023/05/16	1	90.60	1	90.30	90.30	0	5,100	0.00%
2023/05/15	0	0.00	0.2	89.60	90.00	-0.2	5,183	0.00%
2023/05/04	1	87.40	1.1	89.09	89.30	-0.1	5,810	0.00%
2023/05/03	0.1	88.30	0	0.00	88.20	0.1	5,880	0.00%
2023/05/02	4	86.50	0	0.00	87.50	4	6,204	0.06%
2023/04/28	2.1	86.53	0	0.00	86.70	2.1	6,490	0.03%
2023/04/25	0	0.00	2	88.40	87.00	-2	6,709	-0.03%
2023/04/24	3.1	89.17	0	0.00	88.90	3.1	6,824	0.05%
2023/04/21	0.2	90.30	0	0.00	90.20	0.2	6,869	0.00%
2023/04/20	1.2	90.92	0	0.00	90.30	1.2	6,978	0.02%
2023/04/19	2	91.35	0	0.00	90.90	2	7,214	0.03%
2023/04/18	2	93.30	0	0.00	92.10	2	7,596	0.03%
2023/04/13	0	0.00	2	94.00	94.00	-2	7,704	-0.03%
2023/04/12	9	94.33	0	0.00	94.30	9	7,684	0.12%
2023/04/10	1	94.70	1	95.30	94.60	0	7,762	0.00%
2023/03/29	1	96.90	41	96.68	96.00	-40	7,814	-0.51%
2023/03/28	12	98.15	10	97.90	98.90	2	7,825	0.03%
2023/03/27	11	99.14	2	99.20	99.00	9	7,922	0.11%
2023/03/24	10	98.30	12	98.28	98.50	-2	7,889	-0.03%
2023/03/23	32	95.93	3.2	96.33	98.00	28.9	7,842	0.37%
2023/03/22	4	95.00	3	94.57	94.20	1	7,774	0.01%
2023/03/21	1	93.40	1	94.40	93.70	0	7,849	0.00%
2023/03/20	0	0.00	1	95.30	94.60	-1	7,920	-0.01%
2023/03/15	2	91.90	1	91.50	91.50	1	7,893	0.01%
2023/03/10	0	0.00	1	91.90	91.70	-1	7,997	-0.01%
2023/03/09	0	0.00	6	95.60	93.90	-6	8,118	-0.07%
2023/03/07	0.2	94.50	1	94.80	94.40	-0.9	8,131	-0.01%
2023/03/06	2	93.70	3	93.90	94.30	-1	8,136	-0.01%
2023/03/03	2	91.80	0	0.00	91.60	2	8,105	0.02%
2023/02/24	1	92.80	1	92.50	92.50	0	8,181	0.00%
2023/02/23	0	0.00	6.2	93.21	93.40	-6.2	8,204	-0.07%
2023/02/22	3.2	90.81	2	91.65	91.70	1.2	8,356	0.01%
2023/02/21	1	94.40	0	0.00	95.00	1	8,345	0.01%
2023/02/20	1	93.50	1	93.40	93.50	0	8,479	0.00%
2023/02/17	3	91.63	2	92.00	92.40	1	8,752	0.01%
2023/02/16	1	92.80	1	92.70	92.70	0	8,847	0.00%
2023/02/15	5	93.68	8	94.81	92.40	-3	9,097	-0.03%
2023/02/14	1	97.30	0	0.00	97.20	1	9,016	0.01%
2023/02/13	1	96.00	69	95.71	96.80	-68	9,109	-0.75%
2023/02/10	1	98.10	1	98.40	98.70	0	9,040	0.00%
2023/02/09	0	0.00	2	95.35	95.50	-2	8,938	-0.02%
2023/02/08	72	96.83	0	0.00	95.70	72	8,956	0.80%
2023/02/07	1	95.20	0	0.00	95.30	1	8,863	0.01%
2023/02/03	1	97.10	38	96.28	96.60	-37	9,038	-0.41%
2023/02/02	7	97.57	7	97.10	96.80	0	9,008	0.00%
2023/01/31	4	97.05	2	98.60	99.70	2	8,795	0.02%
2023/01/30	7	96.89	7.3	98.52	101.00	-0.3	8,464	0.00%
2023/01/17	21.1	90.03	2	90.75	92.00	19.1	8,194	0.23%
2023/01/16	7	89.10	1	89.60	89.30	6	8,114	0.07%
2023/01/13	12	90.54	13	88.54	88.20	-1	8,124	-0.01%
2023/01/12	3	89.40	35	88.48	90.00	-32	8,014	-0.40%
2023/01/11	2	92.05	1	91.30	92.60	1	7,883	0.01%
2023/01/10	5	92.64	8	92.55	91.70	-3	7,836	-0.04%
2023/01/09	35.1	92.71	8	92.18	93.40	27.1	7,676	0.35%
2023/01/06	4.1	89.06	13	90.86	90.80	-8.9	7,420	-0.12%
2023/01/05	9	84.62	7	84.67	84.80	2	6,972	0.03%
2023/01/04	1	80.00	1	80.50	80.50	0	6,909	0.00%
2022/12/30	2	78.25	3	77.90	77.50	-1	6,966	-0.01%
2022/12/29	3	76.53	0	0.00	77.80	3	6,994	0.04%
2022/12/28	2	78.60	0	0.00	77.80	2	7,004	0.03%
2022/12/26	0	0.00	1	80.60	80.40	-1	6,977	-0.01%
2022/12/23	2	81.60	0	0.00	81.50	2	7,006	0.03%
2022/12/19	0	0.00	4	83.00	84.60	-4	7,070	-0.06%
2022/12/15	0	0.00	2	83.10	82.90	-2	6,970	-0.03%
2022/12/14	1	83.00	0	0.00	83.50	1	7,154	0.01%
2022/12/13	2	85.60	8	84.68	83.80	-6	7,106	-0.08%
2022/12/12	1	83.30	2	82.00	83.90	-1	7,001	-0.01%
2022/12/09	2	83.15	2	83.45	83.20	0	6,948	0.00%
2022/12/08	1	82.90	5	83.30	82.90	-4	6,914	-0.06%
2022/12/07	2	84.50	5	84.48	83.30	-3	6,902	-0.04%
2022/12/06	0	0.00	1	84.90	84.80	-1	6,881	-0.01%
2022/12/05	1	88.20	1	86.70	86.50	0	6,886	0.00%
2022/12/02	3	86.77	1	86.90	86.80	2	6,936	0.03%
2022/12/01	4	86.38	12	86.62	87.10	-8	6,920	-0.12%
2022/11/30	5	82.42	2	82.65	82.30	3	6,787	0.04%
2022/11/29	2	83.65	3	83.67	83.30	-1	6,734	-0.01%
2022/11/28	0	0.00	1	82.90	83.50	-1	6,752	-0.01%
2022/11/25	1	84.00	3	84.00	83.90	-2	6,770	-0.03%
2022/11/24	3	83.97	1	83.90	84.40	2	6,781	0.03%
2022/11/23	6	84.07	5	84.34	83.20	1	6,779	0.01%
2022/11/22	3	83.60	2	83.35	83.50	1	6,750	0.01%
2022/11/21	2	86.55	5	87.06	83.70	-3	6,762	-0.04%
2022/11/18	7	89.67	8	90.66	88.10	-1	6,627	-0.02%
2022/11/17	5	87.84	6	87.48	90.70	-1	6,483	-0.02%
2022/11/16	10	87.01	3	85.43	87.20	7	6,395	0.11%
2022/11/15	24	84.60	23	85.35	85.50	1	6,169	0.02%
2022/11/14	0	0.00	7	81.07	80.80	-7	5,930	-0.12%
2022/11/11	5	80.04	10.1	79.88	80.90	-5.1	5,877	-0.09%
2022/11/10	3	74.07	2	74.00	74.10	1	5,629	0.02%
2022/11/09	1	71.30	4	72.20	73.00	-3	5,590	-0.05%
2022/11/08	0	0.00	1	69.10	69.10	-1	5,547	-0.02%
2022/11/07	0	0.00	6	66.03	67.50	-6	5,611	-0.11%
2022/11/04	5	64.66	4	65.20	65.30	1	5,641	0.02%
2022/11/03	1	64.30	20	65.53	65.10	-19	5,632	-0.34%
2022/11/02	31	65.97	4	65.75	66.00	27	5,664	0.48%
2022/10/24	0	0.00	2	65.75	64.80	-2	6,098	-0.03%
2022/10/21	4	65.03	4	63.95	63.50	0	6,095	0.00%
2022/10/20	3	60.90	3	61.67	62.40	0	6,036	0.00%
2022/10/19	2	63.20	2	62.70	62.70	0	6,039	0.00%
2022/10/18	3	62.17	3	63.07	63.00	0	6,072	0.00%
2022/10/14	2	62.50	2	63.90	63.50	0	6,156	0.00%
2022/10/13	2	60.70	6	61.23	60.30	-4	6,187	-0.06%
2022/10/11	4	61.93	3	61.17	61.00	1	6,153	0.02%
2022/10/07	5	67.30	2	67.65	66.80	3	6,176	0.05%
2022/10/06	1	68.30	1	68.80	68.80	0	6,221	0.00%
2022/10/05	3	68.53	4	68.95	68.50	-1	6,257	-0.02%
2022/10/04	2	66.20	2	67.10	67.30	0	6,284	0.00%
2022/10/03	0	0.00	1	65.30	65.10	-1	6,301	-0.02%
2022/09/29	1	64.20	0	0.00	63.50	1	6,543	0.02%
2022/09/28	0	0.00	1	64.10	63.30	-1	6,594	-0.02%
2022/09/27	1	64.80	0	0.00	65.00	1	6,635	0.02%
2022/09/26	0	0.00	1.1	64.89	64.40	-1.1	6,777	-0.02%
2022/09/22	0.1	68.45	0	0.00	68.00	0.1	6,930	0.00%
2022/09/21	5	69.56	0	0.00	69.80	5	6,932	0.07%
2022/09/20	0	0.00	9	72.52	72.20	-9	6,749	-0.13%
2022/09/16	0	0.00	4	74.60	73.10	-4	6,796	-0.06%
2022/09/15	5	74.92	0	0.00	75.40	5	6,849	0.07%
2022/09/13	0	0.00	1	75.80	75.50	-1	6,951	-0.01%
2022/09/12	1	76.00	1	75.20	75.00	0	6,943	0.00%
2022/09/08	2	71.80	1	74.30	74.00	1	6,996	0.01%
2022/09/07	3	71.63	1	69.90	71.80	2	6,988	0.03%
2022/09/05	0	0.00	1	71.50	71.50	-1	7,060	-0.01%
2022/09/02	1	72.30	1	72.40	72.00	0	7,206	0.00%
2022/09/01	1	72.50	0	0.00	72.50	1	7,189	0.01%
2022/08/31	2	72.60	3	73.23	74.40	-1	7,156	-0.01%
2022/08/30	2	73.15	3	73.57	73.30	-1	7,145	-0.01%
2022/08/29	4	73.10	4	73.35	73.20	0	7,129	0.00%
2022/08/26	3	76.83	4	76.75	76.60	-1	7,096	-0.01%
2022/08/25	8	75.01	2	74.95	75.00	6	7,080	0.08%
2022/08/23	1	74.60	1	74.30	74.20	0	7,223	0.00%
2022/08/22	0.1	74.50	1	74.00	74.10	-1	7,228	-0.01%
2022/08/18	2.1	75.62	0	0.00	76.00	2.1	7,292	0.03%
2022/08/17	0	77.40	0	0.00	77.20	0	7,294	0.00%
2022/08/16	0	0.00	3	77.20	76.20	-3	7,369	-0.04%
2022/08/15	3	77.73	5	77.88	78.20	-2	7,379	-0.03%
2022/08/12	2	75.55	2.7	76.01	76.60	-0.7	7,295	-0.01%
2022/08/11	0.7	73.76	6.4	73.97	73.90	-5.7	7,205	-0.08%
2022/08/10	3.1	70.70	3	70.63	70.40	0.1	7,157	0.00%
2022/08/09	5.3	72.06	3	72.10	72.00	2.3	7,132	0.03%
2022/08/08	6	74.45	4	74.80	73.40	2	7,087	0.03%
2022/08/05	6	75.62	6.8	74.88	74.90	-0.8	7,031	-0.01%
2022/08/04	4	69.15	2	73.05	73.00	2	6,886	0.03%
2022/08/03	14.7	69.40	6.7	69.54	69.70	8	6,740	0.12%
2022/08/02	7	67.69	4	67.90	68.20	3	6,575	0.05%
2022/08/01	1	71.00	0	0.00	70.70	1	6,525	0.02%
2022/07/28	1.2	72.83	1	71.60	72.10	0.2	6,509	0.00%
2022/07/27	1	70.50	2	71.55	72.10	-1	6,491	-0.02%
2022/07/26	1	71.50	0	0.00	71.00	1	6,483	0.02%
2022/07/25	0.5	73.70	1	73.40	72.80	-0.5	6,465	-0.01%
2022/07/22	2.1	75.60	0	0.00	75.20	2.1	6,496	0.03%
2022/07/21	2	75.70	1	75.30	75.90	1	6,501	0.02%
2022/07/20	0	0.00	1	75.10	73.50	-1	6,451	-0.02%
2022/07/19	0.1	73.00	0	0.00	72.90	0.1	6,424	0.00%
2022/07/15	5	71.88	4	73.40	73.10	1	6,416	0.02%
2022/07/14	2	70.05	2	70.60	70.90	0	6,348	0.00%
2022/07/11	1	72.50	12	72.32	71.30	-11	6,257	-0.18%
2022/07/08	15	71.85	4	71.40	71.80	11	6,256	0.18%
2022/07/07	1	69.70	3	68.93	69.70	-2	6,167	-0.03%
2022/07/06	6	66.52	1	67.60	65.30	5	6,078	0.08%
2022/06/29	11	80.35	3	81.07	79.90	8	5,768	0.14%
2022/06/28	0	0.00	1	82.80	82.80	-1	5,701	-0.02%
2022/06/27	2	85.00	0	0.00	85.00	2	5,706	0.04%
2022/06/24	8	83.10	2	84.20	83.10	6	5,673	0.11%
2022/06/23	1	83.60	3	83.00	83.00	-2	5,631	-0.04%
2022/06/22	2	83.85	1	84.50	83.70	1	5,546	0.02%
2022/06/21	7	89.30	1	89.40	89.40	6	5,431	0.11%
2022/06/17	1	90.40	0	0.00	90.60	1	5,349	0.02%
2022/06/16	1	94.50	0	0.00	93.00	1	5,242	0.02%
2022/06/14	1	96.50	1	95.50	96.50	0	5,245	0.00%
2022/06/13	7.8	96.36	0	0.00	95.60	7.8	5,217	0.15%
2022/06/08	0	0.00	2	102.00	103.00	-2	5,149	-0.04%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	1	102.50	3	102.83	102.50	-2	5,222	-0.04%
2022/06/02	4	101.00	0	0.00	101.00	4	5,241	0.08%
2022/06/01	1	105.00	0	0.00	103.50	1	5,270	0.02%
2022/05/31	3	104.17	3	105.67	107.00	0	5,238	0.00%
2022/05/30	3	101.00	5	101.70	103.50	-2	5,156	-0.04%
2022/05/27	0	0.00	2	99.10	98.20	-2	5,112	-0.04%
2022/05/26	3.1	98.52	2	98.00	97.40	1.1	5,127	0.02%
2022/05/24	4	102.10	1	100.50	99.80	3	5,092	0.06%
2022/05/17	1	107.00	0	0.00	107.00	1	4,887	0.02%
2022/05/10	0	0.00	3	98.00	101.00	-3	5,295	-0.06%
2022/05/09	7	100.63	1	99.50	99.50	6	5,337	0.11%
2022/05/06	1	104.50	0	0.00	107.50	1	5,360	0.02%
2022/05/05	3	105.50	0	0.00	107.50	3	5,477	0.05%
2022/04/26	1	103.00	0	0.00	102.00	1	5,651	0.02%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/21	1	107.50	3	108.00	109.00	-2	5,748	-0.03%
2022/04/15	1	107.50	1	107.50	108.00	0	5,999	0.00%
2022/04/14	2	113.50	0	0.00	112.00	2	6,000	0.03%
2022/04/13	1	114.00	0	0.00	114.00	1	6,015	0.02%
2022/04/11	0	0.00	1	114.00	114.00	-1	6,074	-0.02%
2022/04/06	8	115.88	0	0.00	118.00	8	6,035	0.13%
2022/04/01	0	0.00	2	121.50	122.00	-2	5,870	-0.03%
2022/03/31	3	124.17	0	0.00	124.50	3	5,845	0.05%
2022/03/30	0	0.00	2	123.50	124.00	-2	5,856	-0.03%
2022/03/28	2	120.50	0	0.00	120.50	2	5,875	0.03%
2022/03/25	4	122.25	0	0.00	122.00	4	5,861	0.07%
2022/03/24	0.1	122.50	0	0.00	122.00	0.1	5,851	0.00%
2022/03/21	0	0.00	2	125.00	124.00	-2	5,961	-0.03%
2022/03/18	2	123.50	1	122.50	124.00	1	6,003	0.02%
2022/03/17	0	0.00	2	122.50	123.00	-2	6,109	-0.03%
2022/03/16	0.1	116.00	0	0.00	115.00	0.1	6,054	0.00%
2022/03/15	2	116.50	0	0.00	116.50	2	6,112	0.03%
2022/03/14	1	123.50	0	0.00	123.50	1	6,127	0.02%
2022/03/10	3	125.00	2	124.25	124.00	1	6,202	0.02%
2022/03/09	0	0.00	0	123.00	122.00	0	6,295	0.00%
2022/03/07	0.1	123.50	0.3	121.50	123.50	-0.2	6,505	0.00%
2022/03/04	0	129.25	0	0.00	127.00	0	6,506	0.00%
2022/03/03	0	0.00	1	134.50	132.50	-1	6,442	-0.02%
2022/03/02	0	0.00	3	131.00	133.50	-3	6,430	-0.05%
2022/03/01	0	0.00	1	126.00	130.00	-1	6,379	-0.02%
2022/02/25	0	125.50	0	0.00	125.50	0	6,344	0.00%
2022/02/24	4	125.50	0	0.00	125.00	4	6,354	0.06%
2022/02/23	3	126.00	0	0.00	124.50	3	6,327	0.05%
2022/02/22	0	124.50	1	124.50	126.50	-1	6,402	-0.02%
2022/02/21	0	127.00	2	126.00	126.50	-2	6,396	-0.03%
2022/02/18	0.1	129.03	0	0.00	128.00	0.1	6,436	0.00%
2022/02/17	3	128.50	0	0.00	129.00	3	6,487	0.05%
2022/02/15	6	126.00	7	129.50	127.00	-1	6,571	-0.02%
2022/02/14	4	124.63	0	0.00	124.00	4	6,467	0.06%
2022/02/11	1	130.50	0	0.00	131.50	1	6,450	0.02%
2022/02/09	0	125.50	0	0.00	127.50	0	6,697	0.00%
2022/02/08	0	124.50	0	0.00	123.50	0	6,783	0.00%
2022/01/26	5	131.50	1	131.50	130.50	4	7,198	0.06%
2022/01/21	0.1	139.25	0	0.00	138.00	0.1	8,056	0.00%
2022/01/17	3	140.00	0	0.00	140.50	3	8,472	0.04%
2022/01/10	18	142.94	20	142.58	143.00	-2	8,543	-0.02%
2022/01/07	9	143.00	1	142.50	142.50	8	8,724	0.09%
2022/01/06	2	146.50	0	0.00	147.00	2	8,756	0.02%
2022/01/05	2	148.25	0	0.00	148.50	2	8,905	0.02%
2022/01/03	2	153.00	0	0.00	151.50	2	9,042	0.02%
2021/12/27	0	0.00	2	158.25	157.50	-2	9,682	-0.02%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/20	0	0.00	1	156.50	154.50	-1	10,347	-0.01%
2021/12/16	1	156.00	3	155.67	155.50	-2	10,670	-0.02%
2021/12/13	1	149.50	0	0.00	150.00	1	11,234	0.01%
2021/12/10	1	155.00	0	0.00	153.50	1	11,331	0.01%
2021/12/09	2	153.00	1	154.00	153.50	1	11,675	0.01%
2021/12/08	1	160.00	0	0.00	159.00	1	12,110	0.01%
2021/12/06	1	162.00	1	163.50	165.00	0	12,952	0.00%
2021/12/03	1	163.00	0	0.00	164.00	1	13,313	0.01%
2021/12/02	10	163.00	14	163.54	165.00	-4	13,767	-0.03%
2021/11/25	0	0.00	1	152.50	151.50	-1	14,949	-0.01%
2021/11/24	1	151.00	0	0.00	151.00	1	15,122	0.01%
2021/11/23	1	156.00	0	0.00	153.50	1	15,266	0.01%
2021/11/22	0	0.00	35	160.50	159.50	-35	15,438	-0.23%
2021/11/19	1	160.00	2	157.50	156.00	-1	15,753	-0.01%
2021/11/17	0	0.00	1	155.00	154.50	-1	16,082	-0.01%
2021/11/16	0	0.00	1	152.00	151.00	-1	16,201	-0.01%
2021/11/15	2.1	155.24	0	0.00	153.50	2.1	16,248	0.01%
2021/11/12	1	155.50	1	156.00	154.00	0	16,476	0.00%
2021/11/11	0	0.00	1	154.00	153.00	-1	16,472	-0.01%
2021/11/10	2	152.00	4	152.38	154.00	-2	16,671	-0.01%
2021/11/09	4	157.38	6	156.92	155.50	-2	16,820	-0.01%
2021/11/08	1	149.00	7	149.64	150.50	-6	16,970	-0.04%
2021/11/05	7	146.29	1	148.00	144.50	6	17,155	0.03%
2021/11/04	0	0.00	3	147.17	143.50	-3	17,580	-0.02%
2021/11/03	15	154.07	8	151.81	151.50	7	17,469	0.04%
2021/11/02	12	158.13	14	161.50	158.00	-2	17,754	-0.01%
2021/11/01	1	146.50	2	148.75	148.50	-1	17,649	-0.01%
2021/10/29	0	0.00	2	141.50	144.50	-2	17,622	-0.01%
2021/10/28	3	143.33	7	144.57	143.00	-4	17,507	-0.02%
2021/10/27	0	0.00	1	147.50	149.00	-1	17,344	-0.01%
2021/10/26	2	144.50	2	144.50	143.50	0	17,224	0.00%
2021/10/25	5	140.90	4	140.00	141.00	1	17,090	0.01%
2021/10/22	1	143.50	1	144.50	143.50	0	17,034	0.00%
2021/10/21	3	146.00	1	147.50	143.00	2	16,896	0.01%
2021/10/20	8	147.88	0	0.00	146.50	8	16,829	0.05%
2021/10/19	1	143.50	1	145.50	145.50	0	16,704	0.00%
2021/10/18	0	0.00	1	141.50	140.50	-1	16,617	-0.01%
2021/10/15	1	146.50	1	146.00	144.00	0	16,585	0.00%
2021/10/14	2	141.00	1	140.50	140.50	1	16,358	0.01%
2021/10/12	1	144.00	12	142.00	141.00	-11	16,162	-0.07%
2021/10/07	1	151.00	1	150.00	150.00	0	15,897	0.00%
2021/10/06	16	149.25	2	147.00	149.00	14	15,732	0.09%
2021/10/05	4	146.63	2	147.75	145.50	2	15,557	0.01%
2021/10/04	0	0.00	1	144.50	144.00	-1	15,271	-0.01%
2021/10/01	6	149.50	6	146.17	149.00	0	15,191	0.00%
2021/09/30	4	151.50	7	145.43	151.50	-3	15,062	-0.02%
2021/09/29	7	145.21	1	148.50	144.50	6	14,878	0.04%
2021/09/28	0	0.00	4.3	152.68	155.50	-4.3	14,638	-0.03%
2021/09/27	0	0.00	0.3	156.00	154.50	-0.3	14,562	0.00%
2021/09/24	0	0.00	1	156.00	157.50	-1	14,499	-0.01%
2021/09/23	17	155.68	17	151.56	152.00	0	14,371	0.00%
2021/09/22	1	154.50	0	0.00	154.00	1	14,150	0.01%
2021/09/17	10	157.00	10	160.00	162.00	0	13,947	0.00%
2021/09/16	12	159.75	11	156.41	157.00	1	13,727	0.01%
2021/09/15	12	161.17	12	158.67	158.50	0	13,534	0.00%
2021/09/14	30.4	163.18	30	162.22	160.00	0.4	13,350	0.00%
2021/09/13	33	170.68	18	166.17	162.00	15	13,011	0.12%
2021/09/10	35	170.71	30	172.88	173.50	5	12,479	0.04%
2021/09/09	12	156.42	11	159.95	164.00	1	11,860	0.01%
2021/09/08	21	164.88	0	0.00	158.00	21	11,556	0.18%
2021/09/07	19	166.74	22	167.25	171.50	-3	11,313	-0.03%
2021/09/06	40	163.25	39	164.47	165.00	1	10,853	0.01%
2021/09/03	9	156.83	7	158.50	158.50	2	10,229	0.02%
2021/09/02	8	153.13	7	154.50	153.00	1	9,846	0.01%
2021/09/01	10	149.50	11	150.36	151.00	-1	9,499	-0.01%
2021/08/31	5	146.50	6	146.26	148.00	-1	9,384	-0.01%
2021/08/30	9	147.94	8	148.19	149.00	1	9,304	0.01%
2021/08/27	9	147.44	16	149.22	148.50	-7	9,135	-0.08%
2021/08/26	16	149.38	20	145.35	144.00	-4	8,977	-0.04%
2021/08/25	19	149.55	17	145.29	145.50	2	8,809	0.02%
2021/08/24	15	142.83	28	143.32	142.50	-13	8,417	-0.15%
2021/08/23	24	139.33	19	141.08	138.50	5	8,223	0.06%
2021/08/20	15	133.00	20	133.00	131.50	-5	8,078	-0.06%
2021/08/19	16	136.94	15.1	135.27	136.00	0.9	8,033	0.01%
2021/08/18	4	135.25	1	137.00	137.00	3	7,956	0.04%
2021/08/17	10	137.00	13	136.00	136.50	-3	7,737	-0.04%
2021/08/16	1	137.00	0	0.00	137.50	1	7,663	0.01%
2021/08/13	28	141.34	22	143.80	141.50	6	7,476	0.08%
2021/08/12	12	148.21	12	148.63	145.00	0	7,264	0.00%
2021/08/11	18	145.97	25	143.30	144.00	-7	6,871	-0.10%
2021/08/10	11.1	145.59	12	147.75	146.50	-0.9	6,610	-0.01%
2021/08/09	2	144.75	15.2	143.04	143.00	-13.2	6,104	-0.22%
2021/08/06	18.1	148.17	6	146.33	143.00	12.1	6,073	0.20%
2021/08/05	23.1	135.30	20.5	141.84	146.50	2.6	5,508	0.05%
2021/08/04	0	0.00	4	133.50	133.50	-4	4,873	-0.08%
2021/08/03	1	121.50	6	120.17	121.50	-5	4,888	-0.10%
2021/08/02	2	118.00	0	0.00	120.00	2	4,890	0.04%
2021/07/29	0	0.00	1	113.00	113.50	-1	5,004	-0.02%
2021/07/20	0	0.00	1	113.50	114.00	-1	5,603	-0.02%
2021/07/19	4	112.75	0	0.00	113.00	4	5,590	0.07%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/15	1	120.50	0	0.00	120.00	1	5,554	0.02%
2021/07/14	0	0.00	1	118.50	118.50	-1	5,539	-0.02%
2021/07/13	5	119.30	4.1	119.11	119.00	0.9	5,563	0.02%
2021/07/09	0	0.00	1	114.00	113.50	-1	5,656	-0.02%
2021/07/08	1	117.00	1	116.00	115.00	0	5,758	0.00%
2021/07/05	1	118.50	0	0.00	118.00	1	6,113	0.02%
2021/07/02	0	0.00	1	116.00	117.50	-1	6,157	-0.02%
2021/06/28	0	0.00	1	117.50	116.00	-1	6,417	-0.02%
2021/06/25	0	118.50	0	0.00	117.50	0	6,458	0.00%
2021/06/24	1	118.00	0	0.00	118.00	1	6,472	0.02%
2021/06/22	0	0.00	1	118.00	118.00	-1	6,580	-0.02%
2021/06/21	2	120.25	0	0.00	121.00	2	6,606	0.03%
2021/06/18	0	123.75	0	0.00	122.00	0	6,651	0.00%
2021/06/16	1	122.50	0	0.00	121.50	1	6,721	0.01%
2021/06/15	1	119.00	3.2	123.16	124.00	-2.2	6,686	-0.03%
2021/06/10	0	0.00	0.2	116.50	116.00	-0.2	6,782	0.00%
2021/06/02	0.1	114.97	1	114.50	116.00	-1	7,656	-0.01%
2021/06/01	0	0.00	1	118.00	117.50	-1	7,776	-0.01%
2021/05/31	5	117.00	5	117.50	118.00	0	7,947	0.00%
2021/05/28	2	116.50	0.1	117.50	117.00	2	8,124	0.02%
2021/05/27	0	0.00	1	114.50	116.50	-1	8,110	-0.01%
2021/05/25	1	112.50	0	0.00	112.50	1	8,145	0.01%
2021/05/20	1	105.50	0	0.00	105.50	1	8,217	0.01%
2021/05/17	0	0.00	1	102.50	104.50	-1	8,383	-0.01%
2021/05/14	9	108.00	9	105.00	105.50	0	8,318	0.00%
2021/05/13	0	0.00	2	109.25	110.00	-2	8,342	-0.02%
2021/05/12	0	0.00	1	101.50	101.50	-1	8,514	-0.01%
2021/05/11	1	109.50	0	0.00	109.50	1	8,481	0.01%
2021/05/07	1	114.00	0.1	114.00	114.00	0.9	8,515	0.01%
2021/05/06	1	111.00	2	114.25	112.50	-1	8,587	-0.01%
2021/05/05	1	117.00	0	0.00	110.50	1	8,498	0.01%
2021/05/04	0.1	112.00	0.2	115.50	116.00	-0.2	8,429	0.00%
2021/05/03	1	115.00	0	114.50	115.00	1	8,682	0.01%
2021/04/29	0	0.00	1	118.50	119.50	-1	8,761	-0.01%
2021/04/27	0	0.00	1	119.50	119.50	-1	8,896	-0.01%
2021/04/22	0	0.00	20	113.50	113.50	-20	9,041	-0.22%
2021/04/20	0.7	115.00	0	0.00	115.00	0.7	9,224	0.01%
2021/04/16	20	118.50	2.2	116.91	116.50	17.8	9,284	0.19%
2021/04/14	0	0.00	1	112.50	113.00	-1	9,305	-0.01%
2021/04/13	0	0.00	2	117.50	116.50	-2	9,261	-0.02%
2021/04/12	3	116.00	1	115.00	116.00	2	9,214	0.02%
2021/04/09	0	0.00	53.5	115.11	116.50	-53.5	9,116	-0.59%
2021/04/08	0	0.00	1	112.00	112.50	-1	8,994	-0.01%
2021/04/07	0	0.00	4	110.50	111.00	-4	8,990	-0.04%
2021/04/06	0	0.00	3	112.00	112.00	-3	8,939	-0.03%
2021/04/01	1	109.50	5	110.00	110.00	-4	8,882	-0.05%
2021/03/30	0	0.00	1	109.50	110.00	-1	8,746	-0.01%
2021/03/29	2	108.25	0.6	108.50	108.00	1.4	8,695	0.02%
2021/03/26	0	0.00	1	107.50	107.00	-1	8,690	-0.01%
2021/03/25	1	105.50	9	104.11	106.00	-8	8,666	-0.09%
2021/03/24	2	105.50	1	105.50	105.50	1	8,611	0.01%
2021/03/23	9	109.83	0	0.00	108.50	9	8,634	0.10%
2021/03/22	0.5	108.50	2	108.75	109.50	-1.5	8,623	-0.02%
2021/03/19	1	106.00	0	0.00	108.00	1	8,674	0.01%
2021/03/17	53	109.51	5	109.00	106.00	48	8,614	0.56%
2021/03/16	11	108.00	0	0.00	108.50	11	8,584	0.13%
2021/03/15	4	107.13	1	105.00	106.00	3	8,767	0.03%
2021/03/12	1	106.00	3	105.17	106.50	-2	9,054	-0.02%
2021/03/11	2.1	100.50	0	0.00	102.00	2.1	9,045	0.02%
2021/03/10	6.3	102.13	0	0.00	100.50	6.3	8,877	0.07%
2021/03/09	3	99.11	2	100.35	102.50	1	8,724	0.01%
2021/03/08	1	106.00	0.2	104.00	103.50	0.8	8,592	0.01%
2021/03/05	4	105.88	2	105.75	106.00	2	8,532	0.02%
2021/03/04	0	109.50	0	0.00	108.50	0	8,465	0.00%
2021/03/03	15.7	112.49	15	112.50	112.50	0.7	8,319	0.01%
2021/03/02	2	116.75	2	118.00	115.00	0	8,190	0.00%
2021/02/26	1	116.00	0	0.00	116.00	1	8,162	0.01%
2021/02/25	1	123.00	1	123.00	122.50	0	8,089	0.00%
2021/02/24	0	0.00	2	124.00	122.00	-2	8,444	-0.02%
2021/02/23	4	123.13	1	122.00	122.00	3	8,511	0.04%
2021/02/22	1	124.50	0	0.00	125.50	1	8,435	0.01%
2021/02/19	2	125.25	1	125.00	124.50	1	8,413	0.01%
2021/02/18	2	123.75	8	126.13	123.50	-6	8,373	-0.07%
2021/02/17	3	128.00	1	126.50	126.50	2	8,278	0.02%
2021/02/05	4	127.88	0	0.00	126.00	4	8,186	0.05%
2021/02/04	2	126.00	2	125.50	126.50	0	8,143	0.00%
2021/02/03	1	123.50	9	123.06	127.00	-8	8,047	-0.10%
2021/02/02	6.1	116.69	0	0.00	118.00	6.1	7,806	0.08%
2021/02/01	15	113.67	0	0.00	115.00	15	7,775	0.19%
2021/01/29	11.2	117.54	30	116.53	112.00	-18.8	7,766	-0.24%
2021/01/28	1	117.00	1	118.00	117.00	0	7,864	0.00%
2021/01/27	2	125.00	0	0.00	122.50	2	7,762	0.03%
2021/01/26	8	129.56	3	125.33	123.00	5	7,665	0.07%
2021/01/25	6	126.58	10.5	128.10	129.50	-4.5	7,524	-0.06%
2021/01/22	3	123.83	1	121.00	123.00	2	7,177	0.03%
2021/01/21	0	0.00	12	119.83	120.00	-12	7,023	-0.17%
2021/01/20	7	121.14	4	121.38	120.00	3	6,918	0.04%
2021/01/19	7	120.36	8	119.13	118.50	-1	6,791	-0.01%
2021/01/18	0	0.00	1	114.50	116.50	-1	6,711	-0.01%
2021/01/15	13	118.62	6	117.50	117.50	7	6,677	0.10%
2021/01/14	8	121.44	2	121.00	122.00	6	6,525	0.09%
2021/01/13	1	122.00	3	122.00	124.00	-2	6,448	-0.03%
2021/01/12	1	119.00	1	116.50	117.00	0	6,247	0.00%
2021/01/11	1	117.50	1	118.00	118.00	0	6,198	0.00%
2021/01/08	3	115.50	1	118.50	116.00	2	6,139	0.03%
2021/01/07	0	0.00	2	114.25	116.00	-2	6,030	-0.03%
2021/01/06	1.5	112.83	0	0.00	113.00	1.5	6,036	0.02%
2020/12/31	1	115.50	0	0.00	116.00	1	6,241	0.02%
2020/12/30	2.2	113.77	0	0.00	113.50	2.2	6,217	0.04%
2020/12/29	2.4	117.79	2	116.00	114.00	0.4	6,249	0.01%
2020/12/28	0	0.00	1	115.00	118.00	-1	6,298	-0.02%
2020/12/25	1	114.00	1	115.50	115.00	0	6,405	0.00%
2020/12/23	2	114.75	0	0.00	114.50	2	6,829	0.03%
2020/12/22	0	0.00	1	114.00	114.50	-1	6,881	-0.01%
2020/12/21	0.1	113.00	1	112.50	115.50	-0.9	6,899	-0.01%
2020/12/18	0	0.00	1	115.00	116.00	-1	6,886	-0.01%
2020/12/17	0	0.00	1	117.50	115.00	-1	6,863	-0.01%
2020/12/16	6	114.67	7	113.00	112.50	-1	6,773	-0.01%
2020/12/15	2	114.00	1	111.50	112.50	1	6,713	0.01%
2020/12/14	1.3	114.04	5	115.40	116.00	-3.7	6,632	-0.06%
2020/12/11	3	115.67	2	113.75	116.00	1	6,635	0.02%
2020/12/10	7	119.36	9	118.22	117.50	-2	6,563	-0.03%
2020/12/09	10	125.65	3	125.33	123.50	7	6,475	0.11%
2020/12/08	7	121.14	8	124.38	125.50	-1	6,235	-0.02%
2020/12/07	0	0.00	6.6	113.17	114.50	-6.6	5,911	-0.11%
2020/12/04	0	0.00	5	108.20	109.00	-5	5,764	-0.09%
2020/12/02	5	107.60	0	0.00	109.00	5	5,925	0.08%
2020/11/27	0	0.00	1.2	105.75	107.00	-1.2	5,923	-0.02%
2020/11/26	2	105.00	0	0.00	105.00	2	5,935	0.03%
2020/11/25	1	106.00	1	105.50	106.50	0	6,016	0.00%
2020/11/24	4	108.00	6	107.00	105.50	-2	5,976	-0.03%
2020/11/23	11	109.55	52	110.98	108.00	-41	5,890	-0.70%
2020/11/20	50	104.00	8	103.00	105.00	42	5,579	0.75%
2020/11/19	3	99.10	0	0.00	99.00	3	5,559	0.05%
2020/11/17	3	99.20	20	98.70	99.00	-17	5,692	-0.30%
2020/11/13	1	95.60	1	96.50	96.10	0	5,757	0.00%
2020/11/11	2	98.40	0	0.00	98.00	2	5,755	0.03%
2020/11/10	2	98.75	2	98.15	98.30	0	5,774	0.00%
2020/11/09	0	0.00	1	102.50	103.00	-1	5,794	-0.02%
2020/11/06	1	100.50	8	100.38	100.50	-7	5,810	-0.12%
2020/11/05	23	99.87	2	100.25	100.00	21	5,873	0.36%
2020/11/02	2	93.50	0	0.00	93.60	2	6,338	0.03%
2020/10/27	1	94.00	3	94.00	94.50	-2	6,680	-0.03%
2020/10/23	2	95.10	0	0.00	95.40	2	6,931	0.03%
2020/10/21	2	99.40	1	97.60	97.10	1	7,886	0.01%
2020/10/20	1	97.50	0	0.00	98.50	1	8,046	0.01%
2020/10/16	0	0.00	1	98.40	98.20	-1	8,724	-0.01%
2020/10/15	0	0.00	1	99.40	98.50	-1	8,772	-0.01%
2020/10/14	1	98.90	1	99.50	99.40	0	8,800	0.00%
2020/10/12	1	98.90	5	97.86	99.00	-4	8,854	-0.05%
2020/10/08	7	98.70	8	99.19	98.50	-1	8,817	-0.01%
2020/10/07	0	0.00	1	96.60	96.50	-1	8,698	-0.01%
2020/10/06	0	0.00	1	96.20	96.70	-1	8,709	-0.01%
2020/10/05	1	95.90	0	0.00	95.30	1	8,729	0.01%
2020/09/30	3	94.80	2	93.85	96.10	1	8,722	0.01%
2020/09/29	2	96.10	1	99.30	95.00	1	8,693	0.01%
2020/09/28	2	97.00	4	94.68	97.80	-2	8,607	-0.02%
2020/09/25	2	89.35	1	90.00	89.10	1	8,528	0.01%
2020/09/24	3	90.80	0	0.00	90.80	3	8,630	0.03%
2020/09/23	1	93.30	2	93.75	93.60	-1	8,682	-0.01%
2020/09/22	1	92.90	3	93.00	92.70	-2	8,722	-0.02%
2020/09/17	7	95.66	1	95.50	95.60	6	8,775	0.07%
2020/09/15	1	97.00	1	97.80	96.00	0	8,783	0.00%
2020/09/14	4	97.83	4	98.05	97.90	0	8,745	0.00%
2020/09/11	8	96.18	1	97.00	97.40	7	8,687	0.08%
2020/09/10	1	97.60	2	97.75	97.30	-1	8,638	-0.01%
2020/09/09	9	95.97	0	0.00	96.20	9	8,636	0.10%
2020/09/08	3	96.10	3	97.13	96.00	0	8,629	0.00%
2020/09/07	4	97.83	10	99.61	96.50	-6	8,619	-0.07%
2020/09/04	0	0.00	1	93.80	93.80	-1	8,487	-0.01%
2020/09/03	1	96.60	1	95.60	96.00	0	8,459	0.00%
2020/09/02	1	94.20	1	93.80	94.60	0	8,345	0.00%
2020/09/01	0	0.00	1	92.80	93.10	-1	8,348	-0.01%
2020/08/31	1	95.30	0	0.00	93.50	1	8,317	0.01%
2020/08/28	1	93.80	1	93.70	93.90	0	8,160	0.00%
2020/08/26	1	94.00	0	0.00	93.70	1	8,112	0.01%
2020/08/25	0	0.00	3	93.77	94.40	-3	8,088	-0.04%
2020/08/24	1	90.10	3	91.47	91.90	-2	8,028	-0.02%
2020/08/20	1	84.50	15	84.45	84.80	-14	7,882	-0.18%
2020/08/19	0	0.00	3	91.30	89.50	-3	7,851	-0.04%
2020/08/17	1	90.60	0	0.00	90.30	1	7,790	0.01%
2020/08/14	0	0.00	1	91.40	91.50	-1	7,809	-0.01%
2020/08/13	0	0.00	1	91.40	91.40	-1	7,764	-0.01%
2020/08/11	2	90.05	2	89.80	89.90	0	7,618	0.00%
2020/08/10	1.5	87.30	1	88.90	87.20	0.5	7,603	0.01%
2020/08/07	5	90.98	0	0.00	89.70	5	7,614	0.07%
2020/08/06	20	93.43	4.6	93.30	92.10	15.4	7,480	0.21%
2020/08/05	9	95.64	5	95.96	97.70	4	7,132	0.06%
2020/08/04	4.5	93.51	1	93.00	93.10	3.5	6,992	0.05%
2020/08/03	1	93.50	0	0.00	93.20	1	6,925	0.01%
2020/07/31	1	95.70	0	0.00	95.20	1	6,880	0.01%
2020/07/30	1	96.20	4	95.75	95.10	-3	6,820	-0.04%
2020/07/29	2	95.60	4	94.60	95.20	-2	6,724	-0.03%
2020/07/28	15	97.71	18	97.09	95.50	-3	6,632	-0.05%
2020/07/27	18	94.24	11	93.66	93.90	7	6,091	0.11%
2020/07/24	5	89.80	8	91.64	89.00	-3	5,776	-0.05%
2020/07/23	9	94.11	7	92.43	91.30	2	5,658	0.04%
2020/07/22	6	84.83	1	84.90	90.70	5	5,280	0.09%
2020/07/21	2	83.60	1	82.30	82.50	1	5,158	0.02%
2020/07/20	2	80.55	1	81.00	81.20	1	5,127	0.02%
2020/07/17	2	84.10	0	0.00	81.20	2	5,099	0.04%
2020/07/15	1	83.10	0	0.00	82.30	1	5,011	0.02%
2020/07/14	0	0.00	1	82.70	82.60	-1	5,031	-0.02%
2020/07/13	1	82.20	3	82.20	82.30	-2	5,060	-0.04%
2020/07/10	0	0.00	2	82.80	82.00	-2	5,176	-0.04%
2020/07/09	1	81.00	0	0.00	81.00	1	5,203	0.02%
2020/07/08	3	82.23	1	81.70	81.50	2	5,184	0.04%
2020/07/07	1	81.80	12	83.38	81.90	-11	5,238	-0.21%
2020/07/06	0	0.00	1	80.30	80.30	-1	5,212	-0.02%
2020/07/03	8	80.54	3	80.17	80.90	5	5,215	0.10%
2020/07/02	1	79.20	0	0.00	79.10	1	5,189	0.02%
2020/07/01	1	79.50	0	0.00	78.60	1	5,144	0.02%
2020/06/24	1	78.50	0	0.00	78.30	1	5,290	0.02%
2020/06/22	1	78.70	1	78.30	78.30	0	5,525	0.00%
2020/06/19	1	77.10	0	0.00	77.00	1	5,594	0.02%
2020/06/16	1	77.00	3	76.93	77.00	-2	6,005	-0.03%
2020/06/12	1	75.80	2	75.85	75.70	-1	6,087	-0.02%
2020/06/11	1	76.60	1	78.20	77.20	0	6,109	0.00%
2020/06/10	0	0.00	1	77.20	77.20	-1	6,099	-0.02%
2020/06/09	0	0.00	1	76.40	75.80	-1	6,181	-0.02%
2020/06/08	0	0.00	10	75.23	75.80	-10	6,305	-0.16%
2020/06/03	6	73.73	1	74.20	73.40	5	6,422	0.08%
2020/06/01	4	72.70	0	0.00	73.40	4	6,440	0.06%
2020/05/28	0	0.00	1	72.50	71.60	-1	6,447	-0.02%
2020/05/20	0	0.00	7	68.63	68.40	-7	6,756	-0.10%
2020/05/18	0	0.00	1	68.20	67.60	-1	6,734	-0.01%
2020/05/15	0	0.00	3	70.40	70.10	-3	6,724	-0.04%
2020/05/14	0	0.00	3	71.70	71.70	-3	6,681	-0.04%
2020/05/13	1	72.40	1	72.90	72.80	0	6,547	0.00%
2020/05/12	0	0.00	11	71.15	70.80	-11	6,516	-0.17%
2020/05/11	1	70.40	1	70.60	70.20	0	6,516	0.00%
2020/05/04	0	0.00	15	68.77	69.50	-15	6,636	-0.23%
2020/04/30	2	69.70	0	0.00	69.90	2	6,624	0.03%
2020/04/29	11	68.04	2	68.20	68.60	9	6,573	0.14%
2020/04/27	2	68.00	3	67.80	67.60	-1	6,581	-0.02%
2020/04/23	1	68.10	1	67.30	67.30	0	6,469	0.00%
2020/04/20	13	67.87	10	68.30	68.00	3	6,663	0.05%
2020/04/17	1	69.70	2	68.70	68.20	-1	6,683	-0.01%
2020/04/16	11	68.34	1	68.70	67.70	10	6,616	0.15%
2020/04/15	4	67.23	12	67.04	68.00	-8	6,543	-0.12%
2020/04/14	4	64.90	7	65.03	65.50	-3	6,409	-0.05%
2020/04/13	1	63.30	1	62.90	63.00	0	6,323	0.00%
2020/04/10	8	63.20	0	0.00	62.90	8	6,302	0.13%
2020/04/09	4	62.30	12	61.66	62.40	-8	6,216	-0.13%
2020/04/08	3	60.87	3	61.50	61.60	0	6,163	0.00%
2020/04/07	5	60.32	0	0.00	61.20	5	6,065	0.08%
2020/04/06	0	0.00	4	59.30	59.50	-4	6,009	-0.07%
2020/04/01	1	59.00	4.2	59.01	58.90	-3.2	6,190	-0.05%
2020/03/31	0	0.00	3	59.00	59.30	-3	6,153	-0.05%
2020/03/30	13	58.34	0	0.00	58.60	13	6,083	0.21%
2020/03/27	1	59.90	11	60.42	60.50	-10	5,973	-0.17%
2020/03/26	1	58.00	1	58.20	59.00	0	5,822	0.00%
2020/03/25	16	59.31	3	59.47	59.00	13	5,718	0.23%
2020/03/24	2	57.20	0	0.00	56.70	2	5,656	0.04%
2020/03/23	3	56.07	2	55.80	55.00	1	5,687	0.02%
2020/03/20	7	59.17	3	59.10	58.90	4	5,750	0.07%
2020/03/17	0	0.00	1	65.50	65.00	-1	5,724	-0.02%
2020/03/13	1	67.50	2	66.20	70.00	-1	5,922	-0.02%
2020/03/11	1	71.00	0	0.00	71.80	1	6,038	0.02%
2020/03/09	0	0.00	1	73.40	72.90	-1	6,726	-0.01%
2020/03/06	0	0.00	1	74.70	74.50	-1	6,781	-0.01%
2020/03/05	2	75.40	7	75.23	75.10	-5	6,804	-0.07%
2020/03/02	0	0.00	1	74.50	74.00	-1	6,891	-0.01%
2020/02/24	7	74.07	0	0.00	74.00	7	7,139	0.10%
2020/02/21	1	77.60	0	0.00	78.40	1	6,994	0.01%
2020/02/20	0	0.00	1	77.80	77.70	-1	6,922	-0.01%
2020/02/19	1	78.00	0	0.00	78.00	1	6,909	0.01%
2020/02/14	0	0.00	1	78.90	79.00	-1	6,821	-0.01%
2020/02/13	0	0.00	1	79.10	78.80	-1	6,802	-0.01%
2020/02/12	0	0.00	1	78.50	78.50	-1	6,766	-0.01%
2020/02/10	1	77.00	0	0.00	76.90	1	6,668	0.01%
2020/02/07	2	77.70	0	0.00	77.70	2	6,662	0.03%
2020/02/06	2	78.40	0	0.00	78.90	2	6,644	0.03%
2020/02/03	1	74.00	4	74.10	74.50	-3	6,676	-0.04%
2020/01/31	1	75.20	0	0.00	75.20	1	6,658	0.02%
2020/01/30	0	0.00	1	76.70	75.00	-1	6,642	-0.02%
2020/01/20	2	79.60	0	0.00	79.30	2	6,534	0.03%
2020/01/17	1	80.30	1	80.00	79.60	0	6,488	0.00%
2020/01/16	1	80.50	0	0.00	80.10	1	6,522	0.02%
2020/01/15	3	82.20	3	81.17	81.00	0	6,483	0.00%
2020/01/14	5	81.60	12	82.15	83.10	-7	6,389	-0.11%
2020/01/13	0	0.00	1	78.00	79.80	-1	6,228	-0.02%
2020/01/10	1	77.60	4	78.70	77.50	-3	6,176	-0.05%
2020/01/09	1	77.50	0	0.00	77.50	1	6,167	0.02%
2020/01/03	6	79.27	2	78.40	78.00	4	6,122	0.07%
2020/01/02	1	79.00	0	0.00	78.80	1	6,067	0.02%
2019/12/30	1	80.70	1	80.80	80.20	0	6,024	0.00%
2019/12/27	7	79.79	5	80.28	80.00	2	5,985	0.03%
2019/12/25	1	78.60	1	78.30	78.30	0	5,805	0.00%
2019/12/24	0	0.00	2	76.70	76.40	-2	5,900	-0.03%
2019/12/23	1	77.60	0	0.00	77.80	1	5,891	0.02%
2019/12/20	3	77.80	1	77.90	77.20	2	5,915	0.03%
2019/12/18	1	78.70	0	0.00	78.70	1	5,851	0.02%
2019/12/17	2	78.10	0	0.00	78.60	2	5,747	0.03%
2019/12/16	2	77.30	1	77.70	77.30	1	5,662	0.02%
2019/12/13	0	0.00	2	77.00	77.00	-2	5,630	-0.04%
2019/12/12	3	77.03	0	0.00	77.00	3	5,505	0.05%
2019/12/11	0	0.00	1	76.10	77.40	-1	5,432	-0.02%
2019/12/10	2	75.90	0	0.00	76.00	2	5,289	0.04%
2019/12/09	0	0.00	19	77.67	76.70	-19	5,178	-0.37%
2019/12/06	5	77.86	3	78.50	77.90	2	5,055	0.04%
2019/12/05	13	80.52	5	81.08	79.60	8	4,882	0.16%
2019/12/04	11	77.23	6	77.42	76.20	5	4,564	0.11%
2019/12/03	1	72.70	2	73.00	73.10	-1	4,170	-0.02%
2019/12/02	0	0.00	5	69.70	70.70	-5	4,111	-0.12%
2019/11/29	5	72.60	0	0.00	71.60	5	4,239	0.12%
2019/11/28	0.6	72.00	0	0.00	72.40	0.6	4,183	0.01%
2019/11/26	5	72.42	0	0.00	72.00	5	4,053	0.12%
2019/11/22	0	0.00	2	67.95	68.00	-2	3,686	-0.05%
2019/11/20	0	0.00	0.3	65.30	65.20	-0.3	3,592	-0.01%
2019/11/19	0	0.00	10	66.00	66.50	-10	3,552	-0.28%
2019/11/18	10	66.80	0	0.00	66.30	10	3,548	0.28%
2019/11/06	1	66.00	1	67.00	66.70	0	3,561	0.00%
2019/11/05	1.5	67.20	0	0.00	66.50	1.5	3,557	0.04%
2019/11/04	0.5	67.10	2	67.45	67.40	-1.5	3,522	-0.04%
2019/11/01	3	65.27	0	0.00	65.20	3	3,511	0.09%
2019/10/28	1	65.00	1	64.80	65.00	0	3,626	0.00%
2019/10/23	0	0.00	1	62.90	62.60	-1	3,661	-0.03%
2019/10/22	0.3	63.50	0	0.00	63.50	0.3	3,697	0.01%
2019/10/16	2	64.55	1	64.90	64.60	1	3,945	0.03%
2019/10/14	2	62.30	1	62.60	62.60	1	3,937	0.03%
2019/10/04	0	0.00	1	61.00	60.90	-1	3,892	-0.03%
2019/10/03	1	61.70	0	0.00	61.20	1	3,875	0.03%
2019/10/02	3	61.80	0	0.00	62.40	3	3,857	0.08%
2019/10/01	1	62.10	0	0.00	62.00	1	3,890	0.03%
2019/09/27	0	0.00	2	63.30	62.70	-2	3,858	-0.05%
2019/09/20	1	67.70	0	0.00	68.00	1	3,998	0.03%
2019/09/19	6	68.58	4	69.05	68.20	2	4,038	0.05%
2019/09/18	0	0.00	1	68.20	68.60	-1	4,064	-0.02%
2019/09/16	1	66.10	1	66.00	66.00	0	3,970	0.00%
2019/09/12	0	0.00	2	66.35	65.60	-2	3,958	-0.05%
2019/09/09	1	66.30	3	66.50	65.80	-2	3,870	-0.05%
2019/09/04	0	0.00	1	65.30	65.10	-1	3,918	-0.03%
2019/09/03	0	0.00	2	64.95	64.50	-2	3,948	-0.05%
2019/08/30	0	0.00	1	63.40	64.00	-1	3,876	-0.03%
2019/08/27	1	63.10	1	63.30	63.30	0	3,890	0.00%
2019/08/23	1	62.20	0	0.00	62.40	1	4,003	0.02%
2019/08/14	1	62.20	0	0.00	61.50	1	4,382	0.02%
2019/08/07	0	0.00	1	61.90	61.80	-1	4,539	-0.02%
2019/08/06	1	60.10	1	62.10	62.20	0	4,561	0.00%
2019/08/01	1	62.50	0	0.00	62.50	1	4,563	0.02%
2019/07/26	1	64.00	0	0.00	64.00	1	4,691	0.02%
2019/07/24	0	0.00	12	64.08	64.50	-12	4,772	-0.25%
2019/07/23	5	64.70	6	64.57	64.50	-1	4,776	-0.02%
2019/07/22	2	62.70	1	63.00	63.10	1	4,709	0.02%
2019/07/19	7	62.66	4	62.20	62.00	3	4,718	0.06%
2019/07/17	1	61.90	0	0.00	61.40	1	4,725	0.02%
2019/07/16	0	0.00	2	63.00	62.70	-2	4,712	-0.04%
2019/07/11	2	61.45	0	0.00	61.30	2	4,932	0.04%
2019/07/10	1	61.00	0	0.00	61.00	1	4,947	0.02%
2019/07/09	3	60.27	0	0.00	60.80	3	4,973	0.06%
2019/07/04	1	61.40	1	62.60	61.20	0	5,038	0.00%
2019/07/03	2	64.35	0	0.00	64.60	2	5,088	0.04%
2019/07/02	3	66.70	0	0.00	65.80	3	5,038	0.06%
2019/07/01	2	66.40	0	0.00	66.90	2	5,027	0.04%
2019/06/28	1	64.20	1	64.60	65.20	0	5,026	0.00%
2019/06/27	0	0.00	1	65.00	66.00	-1	4,979	-0.02%
2019/06/26	0	0.00	2	64.60	65.00	-2	4,944	-0.04%
2019/06/19	1	63.50	5	62.94	63.00	-4	5,100	-0.08%
2019/06/18	0	0.00	1	61.50	61.80	-1	5,087	-0.02%
2019/06/17	1	60.90	0	0.00	60.50	1	5,150	0.02%
2019/06/14	1	61.00	1	60.70	60.60	0	5,173	0.00%
2019/06/13	1	60.80	0	0.00	61.00	1	5,189	0.02%
2019/06/12	1	59.20	1	60.30	60.50	0	5,218	0.00%
2019/05/31	1.2	58.65	0	0.00	60.30	1.2	5,348	0.02%
2019/05/29	2	57.60	0	0.00	57.50	2	5,375	0.04%
2019/05/23	0	0.00	1	60.00	60.80	-1	5,526	-0.02%
2019/05/22	4	60.50	0	0.00	60.70	4	5,571	0.07%
2019/05/21	0	0.00	1	60.20	60.00	-1	5,621	-0.02%
2019/05/17	2	62.60	0	0.00	63.00	2	5,733	0.03%
2019/05/16	1	63.60	0	0.00	63.70	1	5,831	0.02%
2019/05/15	1	64.10	0	0.00	64.20	1	6,056	0.02%
2019/05/13	2	64.50	0	0.00	64.50	2	6,279	0.03%
2019/05/03	1	64.10	1	65.00	65.00	0	6,627	0.00%
2019/04/26	1	68.10	1	67.80	68.00	0	6,423	0.00%
2019/04/19	0	0.00	10	69.00	69.20	-10	6,573	-0.15%
2019/04/10	0	0.00	10	66.75	67.20	-10	6,612	-0.15%
2019/04/08	0	0.00	3	69.50	69.50	-3	6,545	-0.05%
2019/04/02	0	0.00	1	68.20	68.40	-1	6,494	-0.02%
2019/03/29	0	0.00	1	66.00	66.50	-1	6,393	-0.02%
2019/03/28	2	65.40	0	0.00	65.20	2	6,393	0.03%
2019/03/27	2	67.25	0	0.00	67.00	2	6,318	0.03%
2019/03/26	1	67.40	0	0.00	67.90	1	6,378	0.02%
2019/03/25	1	66.60	1	67.80	68.10	0	6,398	0.00%
2019/03/22	0	0.00	1	68.00	68.20	-1	6,318	-0.02%
2019/03/20	1	65.60	0	0.00	65.50	1	6,264	0.02%
2019/03/18	3	65.57	1	65.30	65.40	2	6,202	0.03%
2019/03/15	5	66.60	0	0.00	65.80	5	6,164	0.08%
2019/03/14	1	66.50	1	66.50	66.50	0	6,176	0.00%
2019/03/13	0	0.00	1	66.70	66.50	-1	6,209	-0.02%
2019/03/12	1	65.90	0	0.00	66.30	1	6,251	0.02%
2019/03/11	3	65.93	1	65.50	65.50	2	6,188	0.03%
2019/03/08	6	66.92	0	0.00	66.80	6	6,157	0.10%
2019/03/07	1	68.90	0	0.00	68.50	1	6,139	0.02%
2019/03/04	1	70.80	14	71.49	70.00	-13	6,218	-0.21%
2019/02/27	3	67.97	2	68.65	69.30	1	6,111	0.02%
2019/02/26	2	69.10	5	68.52	68.20	-3	6,113	-0.05%
2019/02/25	2	66.00	0	0.00	66.00	2	5,938	0.03%
2019/02/22	2	66.60	0	0.00	65.60	2	5,926	0.03%
2019/02/20	13	66.65	0	0.00	66.00	13	5,869	0.22%
2019/02/19	1	65.60	0	0.00	66.90	1	5,805	0.02%
2019/02/18	1	68.50	2	68.35	67.40	-1	5,713	-0.02%
2019/02/15	0	0.00	2	66.75	65.50	-2	5,557	-0.04%
2019/02/14	1	64.20	1	64.50	66.10	0	5,437	0.00%
2019/02/13	2	63.35	0.9	63.20	62.70	1.1	5,202	0.02%
2019/01/28	0	0.00	1	65.20	64.50	-1	4,741	-0.02%
2019/01/25	1	63.10	5	62.82	63.00	-4	4,686	-0.09%
2019/01/24	0	0.00	1	61.20	61.70	-1	4,742	-0.02%
2019/01/21	0	0.00	2	60.00	60.30	-2	5,037	-0.04%
2019/01/18	0	0.00	2	59.70	60.00	-2	5,143	-0.04%
2019/01/17	3	57.93	0	0.00	57.70	3	5,214	0.06%
2019/01/16	0	0.00	1	58.50	58.50	-1	5,295	-0.02%
2019/01/14	1	55.50	0	0.00	55.70	1	5,131	0.02%
2019/01/10	9	56.94	0	0.00	56.30	9	5,053	0.18%
2019/01/09	1	58.00	0	0.00	58.00	1	5,009	0.02%
2019/01/03	2	60.90	0	0.00	59.60	2	5,023	0.04%
2019/01/02	0	0.00	1	61.60	63.00	-1	5,061	-0.02%
2018/12/27	1	60.60	0	0.00	60.70	1	5,078	0.02%
2018/12/25	2	61.65	2	61.70	60.50	0	5,129	0.00%
2018/12/24	0	0.00	2	62.40	62.10	-2	5,128	-0.04%
2018/12/22	2	63.15	0	0.00	62.60	2	5,150	0.04%
2018/12/21	1	62.50	0	0.00	62.50	1	5,234	0.02%
2018/12/19	0	0.00	1	64.70	64.00	-1	5,204	-0.02%
2018/12/17	0	0.00	1	62.60	62.60	-1	5,206	-0.02%
2018/12/13	2	63.60	10	62.51	61.30	-8	5,236	-0.15%
2018/12/07	8	58.30	0	0.00	58.10	8	5,459	0.15%
2018/12/06	2	60.45	0	0.00	58.10	2	5,453	0.04%
2018/11/16	0	0.00	1	62.80	62.80	-1	5,717	-0.02%
2018/11/01	1	59.30	0	0.00	59.30	1	6,096	0.02%
2018/10/24	0	0.00	2	54.00	55.00	-2	5,665	-0.04%
2018/10/23	0	0.00	11	57.51	56.30	-11	5,639	-0.20%
2018/10/22	1	58.50	1	58.40	58.40	0	5,632	0.00%
2018/10/19	10	59.70	0	0.00	59.70	10	5,642	0.18%
2018/10/17	0	0.00	1	60.70	59.80	-1	5,735	-0.02%
2018/10/08	1	61.00	0	0.00	61.00	1	5,598	0.02%
2018/09/14	1	63.10	0	0.00	66.10	1	5,407	0.02%
2018/09/11	1	65.60	1	64.90	64.70	0	5,282	0.00%
2018/09/03	1	74.10	3	73.50	73.40	-2	5,657	-0.04%
2018/08/31	7	74.57	5	74.74	74.50	2	5,622	0.04%
2018/08/30	0	0.00	4	74.83	73.60	-4	5,551	-0.07%
2018/08/29	4	74.98	2	75.70	75.50	2	5,472	0.04%
2018/08/28	2	75.65	1	75.90	76.00	1	5,378	0.02%
2018/08/24	2	71.25	1	71.00	70.80	1	5,337	0.02%
2018/08/16	1	72.50	0	0.00	75.00	1	5,361	0.02%
2018/08/15	1	76.80	0	0.00	74.10	1	5,321	0.02%
2018/08/14	1	77.40	0	0.00	76.70	1	5,289	0.02%
2018/08/13	1	77.50	1	76.50	76.90	0	5,262	0.00%
2018/08/10	3	82.13	0	0.00	82.30	3	5,200	0.06%
2018/08/09	2	81.60	3	81.43	81.50	-1	5,075	-0.02%
2018/08/08	7	78.99	8	80.43	83.10	-1	4,918	-0.02%
2018/08/06	2	77.35	2	78.00	75.40	0	4,659	0.00%
2018/08/03	0	0.00	1	75.10	77.00	-1	4,591	-0.02%
2018/08/02	2	74.75	0	0.00	73.70	2	4,537	0.04%
2018/07/31	0	0.00	20	77.40	78.00	-20	4,434	-0.45%
2018/07/25	0	0.00	1	76.20	76.50	-1	4,318	-0.02%
2018/07/24	3	73.73	3	73.73	73.70	0	4,246	0.00%
2018/07/23	0	0.00	3	69.90	70.10	-3	4,160	-0.07%
2018/07/18	0	0.00	4	71.18	69.00	-4	4,088	-0.10%
2018/07/13	1	68.30	1	68.40	68.70	0	4,022	0.00%
2018/07/09	0	0.00	3	67.00	68.00	-3	3,927	-0.08%
2018/07/03	1	68.10	1	68.10	69.00	0	3,887	0.00%
2018/06/29	1	68.40	1	68.10	69.80	0	3,866	0.00%
2018/06/27	0	0.00	1	69.00	69.30	-1	4,082	-0.02%
2018/06/25	2	67.50	0	0.00	69.00	2	4,044	0.05%
2018/06/20	1	65.50	0	0.00	66.70	1	4,031	0.02%
2018/06/19	2	66.95	0	0.00	66.00	2	3,962	0.05%
2018/06/15	3	69.40	0	0.00	69.30	3	3,885	0.08%
2018/06/14	0	0.00	1	69.70	70.00	-1	3,758	-0.03%
2018/06/13	11	71.55	1	71.20	70.40	10	3,608	0.28%
2018/06/12	1	67.50	2	67.90	67.20	-1	3,365	-0.03%
2018/06/11	2	68.25	3	69.50	69.70	-1	3,296	-0.03%
2018/06/07	0	0.00	1	66.70	66.80	-1	3,177	-0.03%
2018/06/06	0	0.00	1	65.90	65.70	-1	3,178	-0.03%
2018/06/05	0	0.00	1	64.40	65.00	-1	3,172	-0.03%
2018/06/04	2	65.10	0	0.00	64.90	2	3,194	0.06%
2018/06/01	1	65.20	1	68.00	65.10	0	3,180	0.00%
2018/05/31	1	66.00	0	0.00	65.60	1	3,125	0.03%
2018/05/29	0	0.00	1	66.00	66.00	-1	3,012	-0.03%
2018/05/28	1	65.10	0	0.00	64.80	1	3,006	0.03%
2018/05/24	1	64.10	1	63.40	63.50	0	3,001	0.00%
2018/05/14	0.9	63.10	0	0.00	63.10	0.9	3,228	0.03%
2018/05/11	0	0.00	3	63.40	63.30	-3	3,223	-0.09%
2018/04/02	11	65.60	0	0.00	65.10	11	3,775	0.29%
2018/03/31	5	67.56	5	67.32	67.00	0	3,746	0.00%
2018/03/30	1	66.40	11	67.82	66.90	-10	3,619	-0.28%
2018/03/29	1	63.80	0	0.00	63.50	1	3,427	0.03%
2018/03/28	0	0.00	1	64.50	64.10	-1	3,421	-0.03%
2018/03/27	0	0.00	1	62.50	64.70	-1	3,391	-0.03%
2018/03/26	1	62.50	0	0.00	62.00	1	3,316	0.03%
2018/03/22	1	64.80	0	0.00	64.60	1	3,301	0.03%
2018/03/14	1	64.10	0	0.00	63.70	1	3,455	0.03%
2018/03/08	10	63.50	0	0.00	63.80	10	3,727	0.27%
2018/03/02	1	60.50	0	0.00	60.50	1	3,843	0.03%
2018/03/01	0	0.00	1	61.00	61.20	-1	3,863	-0.03%
2018/02/27	0	0.00	1	61.00	61.00	-1	3,851	-0.03%
2018/02/26	1	63.70	0	0.00	63.00	1	3,867	0.03%
2018/02/21	1	63.60	0	0.00	63.80	1	4,397	0.02%
2018/02/07	1	61.20	8	61.30	59.70	-7	4,347	-0.16%
2018/02/01	0	0.00	2.1	65.11	64.60	-2.1	4,342	-0.05%
2018/01/25	1	65.00	0	0.00	64.80	1	4,320	0.02%
2018/01/17	8	66.70	0	0.00	68.00	8	4,085	0.20%
2018/01/10	0	0.00	20	64.70	62.80	-20	3,756	-0.53%
2018/01/03	0	0.00	23	63.85	64.00	-23	3,609	-0.64%
2018/01/02	20	62.80	0	0.00	63.00	20	3,575	0.56%