世界 (5347)-元大-和平券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
86.0
漲跌
▼2.6
漲幅
-2.93%
成交量
14,137張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	87.21	2	86.40	86.00	8	13,191	0.06%
2024/04/29	2	87.05	9	87.50	88.60	-7	13,068	-0.05%
2024/04/26	3	83.80	70	83.37	83.00	-67	12,848	-0.52%
2024/04/25	11	84.13	1	84.40	83.30	10	13,003	0.08%
2024/04/24	60	83.30	4	84.85	85.40	56	13,050	0.43%
2024/04/22	0	80.60	2	81.20	81.20	-2	12,978	-0.02%
2024/04/19	1	82.50	1	82.10	81.20	0	12,842	0.00%
2024/04/18	0	0.00	1	85.50	86.30	-1	12,613	-0.01%
2024/04/17	1	83.50	1	84.10	84.70	0	12,497	0.00%
2024/04/16	2	83.20	1	83.00	83.10	1	12,400	0.01%
2024/04/15	1	84.35	1	84.90	84.90	0	12,279	0.00%
2024/04/12	7.1	87.89	1	88.30	87.70	6	12,146	0.05%
2024/04/11	0	86.60	3	87.00	88.00	-3	12,086	-0.02%
2024/04/10	3.1	86.80	2	86.75	86.90	1.1	11,971	0.01%
2024/04/09	0	0.00	9.2	86.92	87.10	-9.2	11,937	-0.08%
2024/04/08	7	85.86	1	85.80	86.10	6	11,879	0.05%
2024/04/03	1	85.20	0	0.00	85.00	1	11,878	0.01%
2024/04/02	0	0.00	2	85.30	84.80	-2	11,948	-0.02%
2024/04/01	2	84.95	4	85.28	84.60	-2	12,193	-0.02%
2024/03/29	1	85.00	13.6	86.11	85.50	-12.6	12,083	-0.10%
2024/03/28	1	85.70	0	0.00	84.80	1	11,766	0.01%
2024/03/27	9	85.60	3	84.67	86.20	6	11,713	0.05%
2024/03/26	5	85.30	2	84.90	85.10	3	11,645	0.03%
2024/03/25	1	86.70	0.3	86.60	86.30	0.7	11,427	0.01%
2024/03/22	8.3	88.51	4	87.93	87.90	4.3	11,365	0.04%
2024/03/21	9.1	89.83	21	90.43	89.80	-11.9	10,946	-0.11%
2024/03/20	30.2	90.05	5	90.40	89.70	25.2	10,714	0.24%
2024/03/19	7.1	89.49	22.5	89.75	90.80	-15.4	10,121	-0.15%
2024/03/18	4.1	84.90	21.3	85.21	84.80	-17.2	9,386	-0.18%
2024/03/15	3.1	84.06	21	83.54	83.90	-18	9,116	-0.20%
2024/03/14	5.2	82.05	4	82.33	82.40	1.2	8,838	0.01%
2024/03/13	9.2	85.00	26	83.49	82.70	-16.8	8,627	-0.20%
2024/03/12	16	79.96	22.2	79.22	81.20	-6.2	7,739	-0.08%
2024/03/11	0.3	73.70	0	0.00	73.90	0.3	7,115	0.00%
2024/03/08	2.6	75.88	3	75.90	74.20	-0.5	7,449	-0.01%
2024/03/06	0	0.00	2	72.60	72.80	-2	7,738	-0.03%
2024/03/05	1	73.00	0	0.00	72.60	1	8,252	0.01%
2024/03/04	0	0.00	1	73.20	73.50	-1	8,703	-0.01%
2024/03/01	0	0.00	1.1	72.80	72.60	-1.1	9,179	-0.01%
2024/02/29	0.1	71.80	0	0.00	72.20	0.1	9,902	0.00%
2024/02/27	1	73.00	1.1	72.53	72.00	-0.1	10,878	0.00%
2024/02/26	1.1	72.51	0.4	72.80	72.20	0.7	11,785	0.01%
2024/02/23	1	73.70	0	0.00	72.90	1	12,337	0.01%
2024/02/21	0	0.00	1	73.80	73.50	-1	13,364	-0.01%
2024/02/20	0	0.00	1	74.90	74.30	-1	13,533	-0.01%
2024/02/19	1	74.70	2	74.90	75.30	-1	13,646	-0.01%
2024/02/16	2	74.80	0.1	74.68	74.80	1.9	13,746	0.01%
2024/02/15	0	0.00	2	73.20	73.90	-2	13,852	-0.01%
2024/02/05	0	0.00	52	72.77	73.50	-52	13,811	-0.38%
2024/02/02	7.1	72.93	2	73.80	72.60	5.1	13,767	0.04%
2024/02/01	7	72.61	0	0.00	72.50	7	14,010	0.05%
2024/01/31	15	73.70	0	0.00	73.50	15	14,280	0.11%
2024/01/30	2	73.31	2.1	73.33	73.10	-0.1	14,228	0.00%
2024/01/29	0	74.70	1	74.50	74.70	-1	14,265	-0.01%
2024/01/26	1.1	74.87	0	0.00	74.80	1.1	14,319	0.01%
2024/01/25	0	0.00	0.1	75.65	76.30	-0.1	14,328	0.00%
2024/01/22	1	74.50	0	0.00	73.50	1	14,345	0.01%
2024/01/19	6.1	74.77	1	75.30	74.40	5.1	14,281	0.04%
2024/01/18	4	72.78	0	0.00	72.70	4	14,140	0.03%
2024/01/17	3	73.80	1	73.90	73.90	2	14,076	0.01%
2024/01/16	1	76.59	0.2	76.30	76.00	0.8	13,957	0.01%
2024/01/15	0	0.00	4	77.55	77.80	-4	13,883	-0.03%
2024/01/12	2	78.01	0	0.00	77.50	2	13,946	0.01%
2024/01/10	0	0.00	1	78.42	79.10	-1	14,007	-0.01%
2024/01/09	1	78.50	0.1	78.70	78.60	0.9	14,064	0.01%
2024/01/08	3.2	78.42	0.3	78.96	78.10	2.8	14,142	0.02%
2024/01/05	4	78.95	3	78.64	78.60	1	14,333	0.01%
2024/01/04	1	78.00	5	78.30	78.50	-4	14,439	-0.03%
2024/01/03	3	78.17	1	78.20	78.30	2	14,488	0.01%
2024/01/02	4.1	79.76	1	81.70	79.70	3.1	14,447	0.02%
2023/12/29	9	81.14	1	81.30	81.50	8	14,443	0.06%
2023/12/28	1	81.10	4	81.05	81.10	-3	14,403	-0.02%
2023/12/27	21	79.78	22.2	79.59	81.00	-1.2	14,295	-0.01%
2023/12/26	0.1	78.46	1	78.20	78.50	-0.9	14,049	-0.01%
2023/12/25	0	0.00	6.1	78.10	78.00	-6.1	14,090	-0.04%
2023/12/22	1	77.70	0	0.00	78.20	1	14,148	0.01%
2023/12/21	0	77.74	73	77.31	77.40	-73	14,130	-0.52%
2023/12/20	0	0.00	1.1	77.51	78.20	-1.1	14,140	-0.01%
2023/12/19	2.1	76.94	3	77.20	77.20	-0.9	14,108	-0.01%
2023/12/18	0	0.00	1	79.00	78.90	-1	13,998	-0.01%
2023/12/15	1.1	79.71	0	0.00	79.80	1.1	13,984	0.01%
2023/12/14	50	79.80	4	79.60	80.00	46	13,921	0.33%
2023/12/13	21	79.13	0	0.00	79.40	21	13,861	0.15%
2023/12/12	0.3	79.00	8	79.39	79.60	-7.7	13,775	-0.06%
2023/12/11	2.1	78.33	0	0.00	78.60	2.1	13,729	0.02%
2023/12/08	1	78.80	1	78.70	78.70	0	13,717	0.00%
2023/12/07	7	78.11	1	78.70	77.70	6	13,677	0.04%
2023/12/06	3.2	77.78	1	78.50	77.50	2.2	13,573	0.02%
2023/12/05	16.1	78.29	2	78.20	77.80	14.1	13,430	0.10%
2023/12/04	13	80.94	29	80.92	80.90	-16	13,054	-0.12%
2023/12/01	11	78.77	6.1	78.61	78.90	4.9	12,759	0.04%
2023/11/30	14	80.31	0	0.00	79.80	14	12,367	0.11%
2023/11/29	17	80.44	3	81.30	79.50	14	11,940	0.12%
2023/11/28	32	79.89	0.1	80.20	79.10	31.9	11,527	0.28%
2023/11/27	7	82.71	4	83.98	79.70	3	11,025	0.03%
2023/11/24	8	86.04	19.1	86.71	85.50	-11.1	10,300	-0.11%
2023/11/23	10	83.97	21.3	84.05	83.40	-11.3	9,265	-0.12%
2023/11/22	5	80.62	3	81.03	81.10	2	8,342	0.02%
2023/11/21	10	80.03	29	79.04	78.70	-19	7,853	-0.24%
2023/11/20	24	77.78	5	77.34	78.00	19	7,333	0.26%
2023/11/17	1	73.40	1	73.60	73.80	0	6,902	0.00%
2023/11/16	2	72.60	1	72.40	72.90	1	6,770	0.01%
2023/11/15	2	71.50	0	0.00	71.60	2	6,740	0.03%
2023/11/14	1	71.20	3	70.57	71.20	-2	6,718	-0.03%
2023/11/13	0	0.00	2	69.00	68.90	-2	6,563	-0.03%
2023/11/10	5	67.66	1	67.80	68.10	4	6,522	0.06%
2023/11/09	6.1	67.94	12	67.59	67.50	-6	6,437	-0.09%
2023/11/08	3	69.87	0	0.00	69.70	3	6,160	0.05%
2023/11/06	0	0.00	1	73.50	73.10	-1	5,914	-0.02%
2023/11/03	2	72.20	0	0.00	72.20	2	5,838	0.03%
2023/11/02	2	72.30	0	0.00	72.90	2	5,827	0.03%
2023/11/01	0	0.00	2	71.30	71.60	-2	5,822	-0.03%
2023/10/31	0	0.00	1	70.10	70.10	-1	5,846	-0.02%
2023/10/30	1	71.10	3	70.33	70.40	-2	5,916	-0.03%
2023/10/27	1.1	72.00	0	0.00	71.80	1.1	5,922	0.02%
2023/10/26	0	72.30	10	72.30	71.30	-10	5,970	-0.17%
2023/10/25	1	74.30	0	0.00	74.40	1	5,918	0.02%
2023/10/23	3	73.40	0	0.00	73.00	3	5,894	0.05%
2023/10/20	1	73.31	1	74.00	73.60	0	5,910	0.00%
2023/10/19	3	73.60	0	0.00	74.50	3	5,914	0.05%
2023/10/18	0	0.00	3	74.00	74.00	-3	5,959	-0.05%
2023/10/17	2	74.95	0	75.00	74.50	2	5,934	0.03%
2023/10/16	7	75.46	1	72.80	72.70	6	5,903	0.10%
2023/10/13	4	75.35	1	74.40	75.40	3	5,828	0.05%
2023/10/12	1	72.92	1	72.70	74.20	0	5,629	0.00%
2023/10/11	0	0.00	0.1	71.00	70.80	-0.1	5,533	0.00%
2023/10/06	2	71.55	0	0.00	70.70	2	5,485	0.04%
2023/10/02	0	69.00	0	0.00	69.10	0	5,492	0.00%
2023/09/28	0	0.00	2	68.10	68.00	-2	5,533	-0.04%
2023/09/27	0	67.70	0	0.00	67.80	0	5,594	0.00%
2023/09/26	0	68.80	0	0.00	68.00	0	5,588	0.00%
2023/09/25	0	0.00	2	69.50	69.50	-2	5,608	-0.04%
2023/09/14	0	0.00	2	71.90	71.80	-2	5,719	-0.03%
2023/09/13	1	72.20	0	0.00	71.40	1	5,692	0.02%
2023/09/12	4	70.83	2	70.40	71.30	2	5,705	0.04%
2023/09/11	0.1	69.00	0	0.00	68.90	0.1	5,652	0.00%
2023/09/08	1	69.30	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1	70.10	1	70.40	69.90	0	5,671	0.00%
2023/09/06	7	70.30	0	0.00	70.30	7	5,635	0.12%
2023/09/04	3	70.87	0	71.30	70.80	3	5,597	0.05%
2023/09/01	4.1	69.37	0.1	69.80	69.60	4	5,535	0.07%
2023/08/30	0	0.00	1	69.20	69.20	-1	5,435	-0.02%
2023/08/28	1	68.10	0	0.00	68.30	1	5,436	0.02%
2023/08/25	2	67.50	0	67.70	67.80	2	5,384	0.04%
2023/08/24	2	69.20	0	0.00	68.80	2	5,302	0.04%
2023/08/23	0.1	68.70	0	0.00	68.40	0.1	5,261	0.00%
2023/08/22	3	68.57	0	0.00	68.50	3	5,304	0.06%
2023/08/21	1	68.50	0	0.00	68.70	1	5,228	0.02%
2023/08/15	0.2	72.19	21	72.21	71.80	-20.8	4,949	-0.42%
2023/08/11	0	0.00	5	72.80	72.60	-5	4,947	-0.10%
2023/08/10	0	73.70	2	74.00	74.00	-2	4,956	-0.04%
2023/08/09	0.2	74.90	0	0.00	74.30	0.2	4,846	0.00%
2023/08/08	2	74.60	0	0.00	74.60	2	4,848	0.04%
2023/08/07	0	0.00	2	75.30	75.80	-2	4,785	-0.04%
2023/08/02	8.2	76.31	4	76.30	75.70	4.2	4,685	0.09%
2023/08/01	4	78.40	0	0.00	78.40	4	4,539	0.09%
2023/07/31	0.1	77.40	0	0.00	77.30	0.1	4,481	0.00%
2023/07/28	2	77.10	0.7	77.50	77.20	1.3	4,496	0.03%
2023/07/27	6	76.22	0.3	76.90	76.70	5.7	4,521	0.13%
2023/07/26	7	76.46	0.2	76.30	75.60	6.8	4,515	0.15%
2023/07/25	0	0.00	1	76.70	77.00	-1	4,505	-0.02%
2023/07/24	2	77.40	2	77.50	77.60	0	4,472	0.00%
2023/07/21	5	78.34	0	0.00	78.00	5	4,464	0.11%
2023/07/17	0	81.30	0	81.50	81.30	0	4,426	0.00%
2023/07/14	9	81.48	0	81.70	80.80	9	4,500	0.20%
2023/07/13	0	79.80	0.1	79.80	79.70	0	4,465	0.00%
2023/07/12	5	80.00	0	0.00	80.00	5	4,442	0.11%
2023/07/11	0.1	81.30	1.3	81.40	81.60	-1.2	4,422	-0.03%
2023/07/10	4.2	80.58	1	80.00	80.00	3.2	4,428	0.07%
2023/07/07	3	81.73	2	81.50	80.50	1	4,407	0.02%
2023/07/06	3.1	82.71	1	83.50	83.50	2.1	4,317	0.05%
2023/07/05	3	84.07	1.5	84.30	83.70	1.5	4,229	0.04%
2023/07/04	2.1	87.92	0	0.00	88.30	2.1	4,126	0.05%
2023/07/03	3.4	88.29	0.1	88.40	87.70	3.3	4,090	0.08%
2023/06/30	1.1	86.58	0	0.00	88.00	1.1	4,064	0.03%
2023/06/29	1	86.10	0.1	86.50	86.10	1	4,041	0.02%
2023/06/28	6	86.78	0	87.20	86.20	6	4,087	0.15%
2023/06/27	1.3	87.08	0	87.90	87.00	1.3	4,096	0.03%
2023/06/26	5.1	87.19	0	0.00	87.00	5.1	4,165	0.12%
2023/06/21	2	89.05	0.1	89.40	88.20	1.9	4,186	0.05%
2023/06/20	7.1	88.36	2	88.20	88.10	5	4,293	0.12%
2023/06/19	3	90.03	0	0.00	89.30	3	4,273	0.07%
2023/06/16	2	91.90	0	0.00	90.30	2	4,285	0.05%
2023/06/15	0	0.00	0.1	93.20	92.90	-0.1	4,260	0.00%
2023/06/14	0	0.00	0	93.30	92.90	0	4,374	0.00%
2023/06/13	0	0.00	1	92.50	92.50	-1	4,360	-0.02%
2023/06/08	0	93.00	0	0.00	93.00	0	4,341	0.00%
2023/06/07	2	94.10	2	94.54	94.80	0	4,381	0.00%
2023/06/06	1	90.91	0	0.00	91.30	1	4,377	0.02%
2023/06/05	0	0.00	0	92.80	92.70	0	4,373	0.00%
2023/06/01	0	92.90	0.1	92.40	91.60	0	4,368	0.00%
2023/05/29	2	94.80	8	94.44	94.10	-6	4,419	-0.14%
2023/05/26	3.1	92.84	13	93.93	92.80	-10	4,503	-0.22%
2023/05/23	0	0.00	1	89.80	90.00	-1	4,803	-0.02%
2023/05/22	4	89.75	0	0.00	89.50	4	4,825	0.08%
2023/05/18	0.1	90.90	0	0.00	90.80	0.1	4,914	0.00%
2023/05/17	0	0.00	0	90.70	90.20	0	5,066	0.00%
2023/05/12	1	89.80	0	0.00	90.00	1	5,345	0.02%
2023/05/09	0	89.90	0.1	89.90	90.00	0	5,507	0.00%
2023/05/08	0	89.90	0	0.00	89.80	0	5,594	0.00%
2023/05/05	0	0.00	0	89.80	89.70	0	5,685	0.00%
2023/05/04	1.1	89.11	1	89.30	89.30	0	5,810	0.00%
2023/05/03	0	87.60	0	88.30	88.20	0	5,880	0.00%
2023/04/27	0	0.00	0	86.40	85.60	0	6,575	0.00%
2023/04/26	1.1	85.61	0	0.00	85.50	1.1	6,624	0.02%
2023/04/25	2	87.00	0	0.00	87.00	2	6,709	0.03%
2023/04/24	5	89.46	0	0.00	88.90	5	6,824	0.07%
2023/04/21	0	90.30	0	0.00	90.20	0	6,869	0.00%
2023/04/20	1	90.60	0	0.00	90.30	1	6,978	0.01%
2023/04/19	2.2	91.18	1	91.50	90.90	1.2	7,214	0.02%
2023/04/18	2	93.10	1	92.80	92.10	1	7,596	0.01%
2023/04/17	1	93.70	3	93.60	93.80	-2	7,735	-0.03%
2023/04/12	1	94.30	0	0.00	94.30	1	7,684	0.01%
2023/04/10	2	94.70	0	0.00	94.60	2	7,762	0.03%
2023/04/07	2	95.70	0	95.80	95.70	2	7,768	0.03%
2023/03/30	0	0.00	0	97.30	97.50	0	7,815	0.00%
2023/03/29	0	96.90	0	0.00	96.00	0	7,814	0.00%
2023/03/28	0	98.70	1	98.70	98.90	-1	7,825	-0.01%
2023/03/27	3	99.67	3.1	99.48	99.00	-0.1	7,922	0.00%
2023/03/24	3.1	98.49	1.1	98.97	98.50	2	7,889	0.02%
2023/03/20	0	0.00	1	95.90	94.60	-1	7,920	-0.01%
2023/03/17	0	0.00	7	95.10	95.90	-7	7,928	-0.09%
2023/03/15	3	92.47	1	91.50	91.50	2	7,893	0.03%
2023/03/13	0	0.00	1	92.50	92.50	-1	7,947	-0.01%
2023/03/10	4	92.20	1	91.10	91.70	3	7,997	0.04%
2023/03/07	0	0.00	1	94.70	94.40	-1	8,131	-0.01%
2023/03/06	0	0.00	1	94.10	94.30	-1	8,136	-0.01%
2023/03/03	0.2	92.70	0	0.00	91.60	0.2	8,105	0.00%
2023/03/02	3	92.57	1	92.50	92.60	2	8,090	0.02%
2023/03/01	1	90.40	0	0.00	93.40	1	8,175	0.01%
2023/02/24	1	94.01	0	0.00	92.50	1	8,181	0.01%
2023/02/23	0	93.47	1	93.00	93.40	-1	8,204	-0.01%
2023/02/22	1	90.50	4	91.60	91.70	-3	8,356	-0.04%
2023/02/21	5	95.32	0	94.80	95.00	5	8,345	0.06%
2023/02/20	0	0.00	0	93.00	93.50	0	8,479	0.00%
2023/02/17	1	92.10	1	92.00	92.40	0	8,752	0.00%
2023/02/16	0	93.40	0	0.00	92.70	0	8,847	0.00%
2023/02/15	5	92.69	6	93.45	92.40	-1	9,097	-0.01%
2023/02/14	1	97.10	0	97.20	97.20	1	9,016	0.01%
2023/02/13	0	96.35	10	96.47	96.80	-10	9,109	-0.11%
2023/02/10	5	97.98	2	97.70	98.70	3	9,040	0.03%
2023/02/09	0	95.30	0	0.00	95.50	0	8,938	0.00%
2023/02/08	3	96.53	0	96.30	95.70	3	8,956	0.03%
2023/02/07	5	95.16	4	95.30	95.30	1	8,863	0.01%
2023/02/06	0	94.33	1	93.90	93.60	-1	9,066	-0.01%
2023/02/03	0	96.80	1	96.20	96.60	-1	9,038	-0.01%
2023/02/01	3	98.13	1	99.40	97.20	2	8,912	0.02%
2023/01/31	3.1	97.69	0	0.00	99.70	3.1	8,795	0.03%
2023/01/30	7	98.80	5	100.24	101.00	2	8,464	0.02%
2023/01/17	1	90.00	5.1	91.45	92.00	-4.1	8,194	-0.05%
2023/01/16	0	0.00	2	89.30	89.30	-2	8,114	-0.02%
2023/01/13	0.1	89.20	5	89.00	88.20	-4.9	8,124	-0.06%
2023/01/12	7	89.50	5	89.80	90.00	2	8,014	0.02%
2023/01/11	2	92.25	1	91.00	92.60	1	7,883	0.01%
2023/01/10	2	92.55	1	92.10	91.70	1	7,836	0.01%
2023/01/09	4	92.35	3	92.43	93.40	1	7,676	0.01%
2023/01/06	12	89.52	20	89.96	90.80	-8	7,420	-0.11%
2023/01/05	11	84.46	16.1	84.83	84.80	-5.1	6,972	-0.07%
2023/01/03	2	79.25	0	79.20	80.00	2	6,966	0.03%
2022/12/30	0	78.50	0	0.00	77.50	0	6,966	0.00%
2022/12/29	1	76.80	0	0.00	77.80	1	6,994	0.01%
2022/12/28	2	78.00	0.1	78.80	77.80	2	7,004	0.03%
2022/12/27	0	0.00	0	81.90	81.10	0	6,983	0.00%
2022/12/26	0	80.30	0	0.00	80.40	0	6,977	0.00%
2022/12/23	0	81.50	0	0.00	81.50	0	7,006	0.00%
2022/12/22	1	83.20	1	84.20	82.90	0	7,051	0.00%
2022/12/21	0	82.00	0	0.00	82.00	0	7,042	0.00%
2022/12/20	4	82.65	0	0.00	81.30	4	7,064	0.06%
2022/12/19	7.1	85.30	10	84.88	84.60	-3	7,070	-0.04%
2022/12/16	2	81.01	0	0.00	82.30	2	6,965	0.03%
2022/12/13	6	85.30	6	83.80	83.80	0	7,106	0.00%
2022/12/08	0	0.00	0.1	83.10	82.90	-0.1	6,914	0.00%
2022/12/07	0	0.00	3	83.80	83.30	-3	6,902	-0.04%
2022/12/06	1	85.90	3	85.80	84.80	-2	6,881	-0.03%
2022/12/05	1	87.30	3	86.87	86.50	-2	6,886	-0.03%
2022/12/02	2	86.80	4	86.73	86.80	-2	6,936	-0.03%
2022/12/01	0	0.00	0	86.15	87.10	0	6,920	0.00%
2022/11/29	2	83.60	2	84.00	83.30	0	6,734	0.00%
2022/11/28	0	82.80	0	0.00	83.50	0	6,752	0.00%
2022/11/24	2	84.58	1	83.91	84.40	1	6,781	0.02%
2022/11/23	5	85.17	0	85.50	83.20	5	6,779	0.07%
2022/11/22	1	83.10	0	0.00	83.50	1	6,750	0.01%
2022/11/21	2	86.15	16.3	83.67	83.70	-14.3	6,762	-0.21%
2022/11/18	10	90.50	8	88.41	88.10	2	6,627	0.03%
2022/11/17	0	0.00	1	90.40	90.70	-1	6,483	-0.02%
2022/11/16	3	86.43	12.1	87.20	87.20	-9.1	6,395	-0.14%
2022/11/15	7	85.10	23	84.92	85.50	-16	6,169	-0.26%
2022/11/14	4	80.83	5	81.08	80.80	-1	5,930	-0.02%
2022/11/11	3	80.23	13	79.78	80.90	-10	5,877	-0.17%
2022/11/09	9	70.36	5	70.88	73.00	4	5,590	0.07%
2022/11/08	6.2	69.08	65	68.70	69.10	-58.8	5,547	-1.06%
2022/11/07	2	66.85	1	66.90	67.50	1	5,611	0.02%
2022/11/04	2	64.70	0	0.00	65.30	2	5,641	0.04%
2022/11/03	61	65.03	8.5	65.29	65.10	52.5	5,632	0.93%
2022/11/02	3.6	65.48	2	65.25	66.00	1.6	5,664	0.03%
2022/11/01	0	0.00	0.1	67.81	68.10	-0.1	5,487	0.00%
2022/10/31	0.1	66.00	3	66.13	66.40	-2.9	5,609	-0.05%
2022/10/28	1	63.90	3	64.50	64.10	-2	5,730	-0.03%
2022/10/21	1	64.50	0	0.00	63.50	1	6,095	0.02%
2022/10/19	0	0.00	3	62.90	62.70	-3	6,039	-0.05%
2022/10/18	1	62.90	0	0.00	63.00	1	6,072	0.02%
2022/10/17	0	0.00	2	62.30	63.70	-2	6,099	-0.03%
2022/10/13	0.1	60.50	0	0.00	60.30	0.1	6,187	0.00%
2022/10/12	1	59.50	1	60.40	60.30	0	6,178	0.00%
2022/10/11	10	63.08	6	63.42	61.00	4	6,153	0.07%
2022/10/07	0	0.00	58	67.01	66.80	-58	6,176	-0.94%
2022/10/06	1	68.60	2	68.60	68.80	-1	6,221	-0.02%
2022/10/05	1	67.90	1	68.90	68.50	0	6,257	0.00%
2022/10/04	2	67.05	0	0.00	67.30	2	6,284	0.03%
2022/09/28	2	64.25	0	0.00	63.30	2	6,594	0.03%
2022/09/27	0	0.00	4	64.40	65.00	-4	6,635	-0.06%
2022/09/26	2	64.75	0	0.00	64.40	2	6,777	0.03%
2022/09/23	0	0.00	1	68.20	68.00	-1	6,817	-0.01%
2022/09/22	1	68.00	3	68.17	68.00	-2	6,930	-0.03%
2022/09/20	0	0.00	0.2	72.80	72.20	-0.2	6,749	0.00%
2022/09/16	0	0.00	17	73.75	73.10	-17	6,796	-0.25%
2022/09/14	0	0.00	0.2	73.40	73.80	-0.2	6,947	0.00%
2022/09/13	1	75.90	0	0.00	75.50	1	6,951	0.01%
2022/09/12	17.2	76.36	4	75.85	75.00	13.2	6,943	0.19%
2022/09/08	1	72.10	6	73.15	74.00	-5	6,996	-0.07%
2022/09/07	1	72.40	0	0.00	71.80	1	6,988	0.01%
2022/09/06	0	0.00	20	72.62	71.80	-20	6,980	-0.29%
2022/09/01	5	72.60	0	0.00	72.50	5	7,189	0.07%
2022/08/31	0.1	73.10	0	0.00	74.40	0.1	7,156	0.00%
2022/08/29	9	72.91	0	0.00	73.20	9	7,129	0.13%
2022/08/26	0	0.00	1	77.00	76.60	-1	7,096	-0.01%
2022/08/25	5	75.30	0	0.00	75.00	5	7,080	0.07%
2022/08/22	1	74.00	0	0.00	74.10	1	7,228	0.01%
2022/08/19	12	76.10	0	0.00	75.00	12	7,267	0.17%
2022/08/18	1	75.90	1	76.00	76.00	0	7,292	0.00%
2022/08/17	6	76.42	0	0.00	77.20	6	7,294	0.08%
2022/08/16	0	0.00	1	77.40	76.20	-1	7,369	-0.01%
2022/08/15	8	78.00	0	0.00	78.20	8	7,379	0.11%
2022/08/12	0	0.00	1.1	75.40	76.60	-1.1	7,295	-0.01%
2022/08/11	3.1	73.51	3	73.57	73.90	0.1	7,205	0.00%
2022/08/10	0	0.00	2	70.55	70.40	-2	7,157	-0.03%
2022/08/09	2	72.30	0.1	72.51	72.00	1.9	7,132	0.03%
2022/08/08	1	74.50	1.2	75.03	73.40	-0.2	7,087	0.00%
2022/08/05	2.1	75.55	0	0.00	74.90	2.1	7,031	0.03%
2022/08/04	1	72.40	2	73.00	73.00	-1	6,886	-0.01%
2022/08/03	1	69.12	1	68.50	69.70	0	6,740	0.00%
2022/08/02	5.3	67.71	7	67.63	68.20	-1.7	6,575	-0.03%
2022/08/01	0	71.80	0	0.00	70.70	0	6,525	0.00%
2022/07/29	5	73.20	0	0.00	72.00	5	6,510	0.08%
2022/07/28	0	0.00	20	72.22	72.10	-20	6,509	-0.31%
2022/07/27	5	72.10	0	0.00	72.10	5	6,491	0.08%
2022/07/26	19.3	70.66	1	71.00	71.00	18.3	6,483	0.28%
2022/07/25	0	0.00	0.1	73.90	72.80	-0.1	6,465	0.00%
2022/07/22	0.1	76.30	0	0.00	75.20	0.1	6,496	0.00%
2022/07/21	0	0.00	8	75.30	75.90	-8	6,501	-0.12%
2022/07/20	2	74.70	4	74.75	73.50	-2	6,451	-0.03%
2022/07/19	0	0.00	7	72.90	72.90	-7	6,424	-0.11%
2022/07/18	25	72.92	27	73.29	73.00	-2	6,453	-0.03%
2022/07/15	1	71.60	3	73.10	73.10	-2	6,416	-0.03%
2022/07/14	0	0.00	2	69.95	70.90	-2	6,348	-0.03%
2022/07/12	1	67.80	14	68.67	67.90	-13	6,267	-0.21%
2022/07/08	26	71.64	4	72.18	71.80	22	6,256	0.35%
2022/07/07	0.2	69.55	3	70.20	69.70	-2.8	6,167	-0.05%
2022/07/06	2.1	67.37	1	65.60	65.30	1.1	6,078	0.02%
2022/07/05	1	68.50	0	0.00	69.10	1	6,028	0.02%
2022/07/04	61.1	67.54	0	0.00	67.50	61.1	5,980	1.02%
2022/06/30	1	78.65	0.3	79.00	76.80	0.7	5,892	0.01%
2022/06/28	0.1	82.90	0	0.00	82.80	0.1	5,701	0.00%
2022/06/24	0	0.00	0.2	83.89	83.10	-0.2	5,673	0.00%
2022/06/23	1	83.90	0	0.00	83.00	1	5,631	0.02%
2022/06/22	0.1	84.51	0	0.00	83.70	0.1	5,546	0.00%
2022/06/21	1	90.10	1	90.20	89.40	0	5,431	0.00%
2022/06/20	0	0.00	0.6	90.20	89.10	-0.6	5,392	-0.01%
2022/06/17	1	90.00	1	91.50	90.60	0	5,349	0.00%
2022/06/16	2	94.55	0	0.00	93.00	2	5,242	0.04%
2022/06/13	17.1	96.16	0	0.00	95.60	17.1	5,217	0.33%
2022/06/09	1	102.00	0	0.00	102.00	1	5,134	0.02%
2022/06/08	0	102.50	1	103.00	103.00	-1	5,149	-0.02%
2022/06/07	0	0.00	2.2	101.50	101.50	-2.2	5,202	-0.04%
2022/06/06	0.2	102.50	2.5	103.61	102.50	-2.3	5,222	-0.04%
2022/05/31	0	0.00	1	105.00	107.00	-1	5,238	-0.02%
2022/05/30	0	102.17	0	0.00	103.50	0	5,156	0.00%
2022/05/27	1.1	98.81	0	0.00	98.20	1.1	5,112	0.02%
2022/05/26	6	97.75	0	0.00	97.40	6	5,127	0.12%
2022/05/25	2	99.00	0	0.00	101.00	2	5,078	0.04%
2022/05/24	8	102.56	0	0.00	99.80	8	5,092	0.16%
2022/05/19	0	0.00	0.1	104.50	106.50	-0.1	4,918	0.00%
2022/05/18	1	105.50	3	107.50	107.50	-2	4,905	-0.04%
2022/05/17	0	0.00	3	106.17	107.00	-3	4,887	-0.06%
2022/05/16	1	106.50	0	0.00	104.50	1	4,925	0.02%
2022/05/13	0	0.00	2	103.75	104.00	-2	5,057	-0.04%
2022/05/11	3	102.00	1	102.00	102.00	2	5,200	0.04%
2022/05/10	0.1	98.30	0	0.00	101.00	0.1	5,295	0.00%
2022/05/09	10.1	101.37	0	0.00	99.50	10.1	5,337	0.19%
2022/05/06	1	107.00	1	107.50	107.50	0	5,360	0.00%
2022/05/05	0.1	106.58	3.1	106.02	107.50	-3	5,477	-0.06%
2022/05/03	4.1	102.76	0	0.00	104.00	4.1	5,655	0.07%
2022/04/29	0	106.00	33	104.50	105.50	-33	5,680	-0.58%
2022/04/28	0	0.00	1	104.50	103.50	-1	5,771	-0.02%
2022/04/27	35	97.04	0	0.00	98.50	35	5,692	0.61%
2022/04/25	1	102.00	0	0.00	103.00	1	5,679	0.02%
2022/04/22	2	106.00	0	0.00	106.00	2	5,704	0.04%
2022/04/21	0.1	108.50	0	0.00	109.00	0.1	5,748	0.00%
2022/04/20	3	109.00	2	110.00	109.00	1	5,791	0.02%
2022/04/19	2.2	108.50	0.1	108.50	108.00	2.1	5,852	0.04%
2022/04/18	1	108.50	0	0.00	108.00	1	5,931	0.02%
2022/04/15	2	107.28	1	107.50	108.00	1	5,999	0.02%
2022/04/13	0	114.00	0	0.00	114.00	0	6,015	0.00%
2022/04/11	0	0.00	0.1	113.50	114.00	-0.1	6,074	0.00%
2022/04/08	3.5	116.14	0	0.00	116.50	3.5	6,153	0.06%
2022/04/07	4	118.63	4	117.50	117.00	0	6,111	0.00%
2022/04/06	4	115.63	0	0.00	118.00	4	6,035	0.07%
2022/04/01	5	121.60	0	0.00	122.00	5	5,870	0.09%
2022/03/31	0	0.00	2	124.75	124.50	-2	5,845	-0.03%
2022/03/30	1	124.50	3	124.50	124.00	-2	5,856	-0.03%
2022/03/28	1	119.50	0	0.00	120.50	1	5,875	0.02%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/23	0	124.00	0	0.00	125.00	0	5,889	0.00%
2022/03/22	0	123.25	0	0.00	123.50	0	5,916	0.00%
2022/03/21	0	124.50	0	0.00	124.00	0	5,961	0.00%
2022/03/17	0	0.00	1	123.50	123.00	-1	6,109	-0.02%
2022/03/16	0	0.00	1	115.50	115.00	-1	6,054	-0.02%
2022/03/15	2.1	116.16	0	0.00	116.50	2.1	6,112	0.03%
2022/03/10	3	124.67	1	125.00	124.00	2	6,202	0.03%
2022/03/08	1	121.02	0	0.00	121.00	1	6,490	0.02%
2022/03/07	1.2	120.57	0	0.00	123.50	1.2	6,505	0.02%
2022/03/04	3	128.00	0	0.00	127.00	3	6,506	0.05%
2022/03/03	0	133.50	0	0.00	132.50	0	6,442	0.00%
2022/03/02	1.1	130.54	2	130.75	133.50	-0.9	6,430	-0.01%
2022/02/24	2	123.50	4	124.00	125.00	-2	6,354	-0.03%
2022/02/23	0.2	125.50	0	0.00	124.50	0.2	6,327	0.00%
2022/02/22	0.2	125.00	2	125.50	126.50	-1.8	6,402	-0.03%
2022/02/21	3.4	126.68	0	0.00	126.50	3.4	6,396	0.05%
2022/02/18	1	128.50	0	0.00	128.00	1	6,436	0.02%
2022/02/17	1	128.00	1	129.00	129.00	0	6,487	0.00%
2022/02/16	1	129.00	0	0.00	129.50	1	6,529	0.02%
2022/02/15	1.1	127.14	2.2	129.05	127.00	-1.1	6,571	-0.02%
2022/02/14	7.4	125.27	0	0.00	124.00	7.4	6,467	0.11%
2022/02/11	2	130.50	2	130.00	131.50	0	6,450	0.00%
2022/02/10	1	129.50	1	130.00	130.50	0	6,657	0.00%
2022/02/07	3.1	124.93	1	127.50	123.50	2.1	6,906	0.03%
2022/01/26	7.2	131.20	1	130.50	130.50	6.2	7,198	0.09%
2022/01/25	2	136.25	0	0.00	139.00	2	7,862	0.03%
2022/01/24	0.1	137.00	0	0.00	137.50	0.1	7,934	0.00%
2022/01/21	1.3	135.23	1	138.50	138.00	0.3	8,056	0.00%
2022/01/19	3	138.00	0	0.00	138.50	3	8,317	0.04%
2022/01/17	2	140.50	0	0.00	140.50	2	8,472	0.02%
2022/01/14	2	139.50	0	0.00	139.00	2	8,543	0.02%
2022/01/13	0.5	139.50	0	0.00	139.00	0.5	8,517	0.01%
2022/01/12	4.1	141.38	0	0.00	142.00	4.1	8,556	0.05%
2022/01/11	6	139.50	0	0.00	139.50	6	8,566	0.07%
2022/01/10	1	142.50	0	0.00	143.00	1	8,543	0.01%
2022/01/07	1	142.00	1	146.00	142.50	0	8,724	0.00%
2022/01/06	5	146.31	1	147.00	147.00	4	8,756	0.05%
2022/01/05	5	149.20	0	0.00	148.50	5	8,905	0.06%
2022/01/04	4	150.50	0	0.00	150.50	4	8,975	0.04%
2022/01/03	7.1	152.29	0	0.00	151.50	7.1	9,042	0.08%
2021/12/29	0	0.00	0.4	159.00	159.50	-0.4	9,316	0.00%
2021/12/28	0.2	158.50	0	0.00	160.00	0.2	9,597	0.00%
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/24	0	0.00	1	157.00	156.00	-1	9,819	-0.01%
2021/12/23	1	156.00	0	0.00	155.50	1	9,998	0.01%
2021/12/21	0	0.00	2	156.50	157.00	-2	10,272	-0.02%
2021/12/20	0	0.00	1	154.50	154.50	-1	10,347	-0.01%
2021/12/16	1	155.00	1	156.00	155.50	0	10,670	0.00%
2021/12/15	1	150.50	4	151.00	154.00	-3	10,864	-0.03%
2021/12/14	0.2	153.00	1	151.50	152.00	-0.8	11,065	-0.01%
2021/12/13	5.5	150.14	1	150.00	150.00	4.5	11,234	0.04%
2021/12/09	5	153.20	0	0.00	153.50	5	11,675	0.04%
2021/12/08	4	159.75	1	159.52	159.00	3	12,110	0.02%
2021/12/07	3	162.00	1.1	161.10	162.00	1.9	12,681	0.02%
2021/12/06	2	161.50	0.1	162.50	165.00	1.9	12,952	0.01%
2021/12/03	1	163.00	1.3	163.54	164.00	-0.3	13,313	0.00%
2021/12/02	3	164.67	18	164.44	165.00	-15	13,767	-0.11%
2021/12/01	0	0.00	2	155.25	157.50	-2	14,155	-0.01%
2021/11/30	2	152.50	7	154.64	155.00	-5	14,518	-0.03%
2021/11/26	3	148.33	1	150.00	148.00	2	14,896	0.01%
2021/11/25	1	151.50	1	151.50	151.50	0	14,949	0.00%
2021/11/24	3	151.33	0	0.00	151.00	3	15,122	0.02%
2021/11/23	7	153.79	6	155.08	153.50	1	15,266	0.01%
2021/11/22	0	0.00	16.3	159.99	159.50	-16.3	15,438	-0.11%
2021/11/19	1.3	160.08	1	156.00	156.00	0.3	15,753	0.00%
2021/11/17	0	0.00	7	153.79	154.50	-7	16,082	-0.04%
2021/11/16	7	151.21	2	151.75	151.00	5	16,201	0.03%
2021/11/12	0.3	156.00	0	0.00	154.00	0.3	16,476	0.00%
2021/11/11	2	153.75	0	0.00	153.00	2	16,472	0.01%
2021/11/10	3	151.50	0	0.00	154.00	3	16,671	0.02%
2021/11/09	24.2	156.62	25	156.00	155.50	-0.8	16,820	0.00%
2021/11/08	3	144.50	14	150.11	150.50	-11	16,970	-0.06%
2021/11/05	7	145.86	3	144.67	144.50	4	17,155	0.02%
2021/11/04	11	145.54	2	144.50	143.50	9	17,580	0.05%
2021/11/03	5.3	153.34	10	151.80	151.50	-4.7	17,469	-0.03%
2021/11/02	24.1	157.93	25	160.38	158.00	-0.9	17,754	-0.01%
2021/11/01	0	0.00	3	148.67	148.50	-3	17,649	-0.02%
2021/10/29	5.1	141.92	4	143.50	144.50	1.1	17,622	0.01%
2021/10/28	4.2	144.02	0	0.00	143.00	4.2	17,507	0.02%
2021/10/27	5	144.00	3	148.50	149.00	2	17,344	0.01%
2021/10/26	3	142.83	3	144.00	143.50	0	17,224	0.00%
2021/10/25	2	138.50	4	140.75	141.00	-2	17,090	-0.01%
2021/10/22	1	140.00	0	0.00	143.50	1	17,034	0.01%
2021/10/21	2	144.75	0	0.00	143.00	2	16,896	0.01%
2021/10/20	7	147.71	4	146.88	146.50	3	16,829	0.02%
2021/10/19	0	0.00	1	145.00	145.50	-1	16,704	-0.01%
2021/10/18	2	139.50	1	140.00	140.50	1	16,617	0.01%
2021/10/15	1	145.50	3	144.00	144.00	-2	16,585	-0.01%
2021/10/14	1	140.00	0	0.00	140.50	1	16,358	0.01%
2021/10/13	7	137.86	5	138.70	138.00	2	16,360	0.01%
2021/10/12	2	141.75	0	0.00	141.00	2	16,162	0.01%
2021/10/08	1	149.50	1	152.50	147.00	0	16,055	0.00%
2021/10/07	3	150.33	1	151.00	150.00	2	15,897	0.01%
2021/10/06	2	149.00	2	149.25	149.00	0	15,732	0.00%
2021/10/05	2	143.50	1	149.00	145.50	1	15,557	0.01%
2021/10/04	0	0.00	6	144.67	144.00	-6	15,271	-0.04%
2021/10/01	2	147.75	1	148.00	149.00	1	15,191	0.01%
2021/09/30	1	151.00	2	151.01	151.50	-1	15,062	-0.01%
2021/09/29	7.1	144.93	4.1	144.01	144.50	3	14,878	0.02%
2021/09/27	2	154.75	1	155.50	154.50	1	14,562	0.01%
2021/09/24	1	154.00	0	0.00	157.50	1	14,499	0.01%
2021/09/23	4	153.88	16	156.50	152.00	-12	14,371	-0.08%
2021/09/22	15.3	154.72	6	153.50	154.00	9.3	14,150	0.07%
2021/09/17	3	159.83	1	161.00	162.00	2	13,947	0.01%
2021/09/16	19	157.63	18	158.06	157.00	1	13,727	0.01%
2021/09/15	5	162.50	6	158.67	158.50	-1	13,534	-0.01%
2021/09/14	53	163.05	60	160.69	160.00	-7	13,350	-0.05%
2021/09/13	48	169.90	40	164.05	162.00	8	13,011	0.06%
2021/09/10	29	171.09	25	171.50	173.50	4	12,479	0.03%
2021/09/09	26	160.37	27	162.31	164.00	-1	11,860	-0.01%
2021/09/08	20	162.98	16	157.22	158.00	4	11,556	0.03%
2021/09/07	26	169.54	27	167.70	171.50	-1	11,313	-0.01%
2021/09/06	32	166.48	26	166.77	165.00	6	10,853	0.06%
2021/09/03	51	157.92	46	157.03	158.50	5	10,229	0.05%
2021/09/02	22	154.11	28	154.96	153.00	-6	9,846	-0.06%
2021/09/01	11	151.09	13	150.15	151.00	-2	9,499	-0.02%
2021/08/31	21	145.83	15.1	146.57	148.00	6	9,384	0.06%
2021/08/30	11	147.95	7	147.86	149.00	4	9,304	0.04%
2021/08/27	8	148.00	23.2	147.53	148.50	-15.2	9,135	-0.17%
2021/08/26	15	147.13	16.1	147.63	144.00	-1.1	8,977	-0.01%
2021/08/25	34	149.59	25.1	148.28	145.50	8.9	8,809	0.10%
2021/08/24	25.1	142.92	22	142.95	142.50	3.1	8,417	0.04%
2021/08/23	12	139.50	13.1	140.39	138.50	-1.1	8,223	-0.01%
2021/08/20	11	131.41	10	133.00	131.50	1	8,078	0.01%
2021/08/18	5	137.60	5	135.70	137.00	0	7,956	0.00%
2021/08/17	11.1	135.68	23	134.57	136.50	-11.9	7,737	-0.15%
2021/08/16	8.1	136.37	7.1	136.71	137.50	1	7,663	0.01%
2021/08/13	3	141.00	0.1	141.00	141.50	3	7,476	0.04%
2021/08/12	20	150.93	14	150.61	145.00	6	7,264	0.08%
2021/08/11	21.1	145.00	22	145.89	144.00	-0.9	6,871	-0.01%
2021/08/10	31.1	150.11	54.2	146.25	146.50	-23.1	6,610	-0.35%
2021/08/09	2	145.00	1	142.00	143.00	1	6,104	0.02%
2021/08/06	40.1	147.86	3.1	148.25	143.00	37.1	6,073	0.61%
2021/08/05	5	141.00	11.4	143.16	146.50	-6.4	5,508	-0.12%
2021/08/04	0	0.00	4.2	133.50	133.50	-4.2	4,873	-0.09%
2021/08/03	0	0.00	3	120.00	121.50	-3	4,888	-0.06%
2021/08/02	0	0.00	1.1	119.87	120.00	-1.1	4,890	-0.02%
2021/07/30	1	115.50	12	115.92	115.50	-11	4,889	-0.22%
2021/07/29	1	113.50	0	0.00	113.50	1	5,004	0.02%
2021/07/28	2	111.00	0	0.00	111.50	2	5,217	0.04%
2021/07/23	3	114.50	0	0.00	114.00	3	5,447	0.06%
2021/07/22	0	0.00	1	116.50	117.00	-1	5,492	-0.02%
2021/07/20	0	0.00	4	113.50	114.00	-4	5,603	-0.07%
2021/07/19	8	112.44	1	114.00	113.00	7	5,590	0.13%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/14	1	118.50	1	117.50	118.50	0	5,539	0.00%
2021/07/13	12	120.38	21	120.24	119.00	-9	5,563	-0.16%
2021/07/09	2	113.02	0	0.00	113.50	2	5,656	0.04%
2021/07/08	3	115.00	0.1	116.00	115.00	2.9	5,758	0.05%
2021/07/07	0	116.00	0	0.00	116.50	0	5,808	0.00%
2021/07/06	3	117.00	0	0.00	115.50	3	5,958	0.05%
2021/07/05	2	118.00	0	0.00	118.00	2	6,113	0.03%
2021/07/01	0	0.00	0.1	117.50	116.00	-0.1	6,250	0.00%
2021/06/29	2	116.75	0	0.00	117.50	2	6,354	0.03%
2021/06/28	1	116.00	0.2	116.00	116.00	0.8	6,417	0.01%
2021/06/25	1	118.00	0	0.00	117.50	1	6,458	0.02%
2021/06/24	0	118.00	1	118.00	118.00	-1	6,472	-0.01%
2021/06/23	2	119.49	1	119.49	120.50	1	6,502	0.02%
2021/06/22	1	116.50	1	118.50	118.00	0	6,580	0.00%
2021/06/21	2	118.50	0	0.00	121.00	2	6,606	0.03%
2021/06/18	0	0.00	11	124.91	122.00	-11	6,651	-0.17%
2021/06/17	1	122.50	4	122.75	123.50	-3	6,636	-0.05%
2021/06/16	3	122.50	2.2	127.12	121.50	0.8	6,721	0.01%
2021/06/15	1	122.50	5	123.10	124.00	-4	6,686	-0.06%
2021/06/10	0	0.00	1	116.00	116.00	-1	6,782	-0.01%
2021/06/09	1	113.00	0	0.00	114.00	1	6,813	0.01%
2021/06/08	1	114.50	0	0.00	114.50	1	6,997	0.01%
2021/06/07	1	112.00	0	0.00	113.50	1	7,198	0.01%
2021/06/04	1	113.50	1	114.00	114.00	0	7,374	0.00%
2021/06/02	1.1	116.36	0	0.00	116.00	1.1	7,656	0.01%
2021/05/31	0	0.00	5	117.60	118.00	-5	7,947	-0.06%
2021/05/28	1	117.99	2	117.50	117.00	-1	8,124	-0.01%
2021/05/27	2	114.25	3	114.17	116.50	-1	8,110	-0.01%
2021/05/26	1	113.00	1	113.00	113.00	0	8,165	0.00%
2021/05/25	0	0.00	1	112.00	112.50	-1	8,145	-0.01%
2021/05/19	1	108.00	1	107.00	106.50	0	8,269	0.00%
2021/05/17	0	105.50	3	104.83	104.50	-3	8,383	-0.04%
2021/05/14	2	107.00	0	0.00	105.50	2	8,318	0.02%
2021/05/13	1	110.50	5	109.50	110.00	-4	8,342	-0.05%
2021/05/12	1	106.50	0	0.00	101.50	1	8,514	0.01%
2021/05/11	2	111.99	2	111.75	109.50	0	8,481	0.00%
2021/05/07	2.1	113.55	0	0.00	114.00	2.1	8,515	0.02%
2021/05/06	2	111.00	4	114.00	112.50	-2	8,587	-0.02%
2021/05/05	14	111.14	1	117.50	110.50	13	8,498	0.15%
2021/05/04	3	112.83	0	0.00	116.00	3	8,429	0.04%
2021/05/03	3	117.00	0.1	115.00	115.00	3	8,682	0.03%
2021/04/29	0	0.00	1	119.00	119.50	-1	8,761	-0.01%
2021/04/28	1	119.50	8.1	118.94	120.00	-7.1	8,781	-0.08%
2021/04/27	1.3	119.35	1.1	119.00	119.50	0.2	8,896	0.00%
2021/04/26	1	118.00	9	119.67	118.50	-8	8,923	-0.09%
2021/04/23	1	116.47	5	116.10	116.50	-4	8,894	-0.04%
2021/04/22	0	0.00	1	114.00	113.50	-1	9,041	-0.01%
2021/04/21	1	113.01	1	113.00	113.50	0	9,049	0.00%
2021/04/20	0	0.00	3	114.50	115.00	-3	9,224	-0.03%
2021/04/19	0	0.00	2	116.75	116.00	-2	9,243	-0.02%
2021/04/16	3	115.33	5.1	116.90	116.50	-2.1	9,284	-0.02%
2021/04/14	2	112.75	1	115.00	113.00	1	9,305	0.01%
2021/04/13	1	117.00	2	116.75	116.50	-1	9,261	-0.01%
2021/04/09	1	115.02	1	115.00	116.50	0	9,116	0.00%
2021/04/08	2	111.48	1	112.00	112.50	1	8,994	0.01%
2021/04/07	1	110.01	1	109.50	111.00	0	8,990	0.00%
2021/04/06	1	111.00	0	111.00	112.00	1	8,939	0.01%
2021/04/01	0	0.00	6	110.00	110.00	-6	8,882	-0.07%
2021/03/31	0	0.00	1	109.00	108.00	-1	8,830	-0.01%
2021/03/30	0	109.00	1	110.00	110.00	-1	8,746	-0.01%
2021/03/26	0	0.00	2	107.00	107.00	-2	8,690	-0.02%
2021/03/24	1.1	105.16	0	0.00	105.50	1.1	8,611	0.01%
2021/03/23	6	109.42	0	0.00	108.50	6	8,634	0.07%
2021/03/22	0	0.00	1	108.50	109.50	-1	8,623	-0.01%
2021/03/19	3	106.33	2	107.00	108.00	1	8,674	0.01%
2021/03/17	1	107.02	2	109.00	106.00	-1	8,614	-0.01%
2021/03/16	1	108.00	2	107.50	108.50	-1	8,584	-0.01%
2021/03/15	5	106.20	6	106.42	106.00	-1	8,767	-0.01%
2021/03/12	3.1	106.02	1	106.50	106.50	2.1	9,054	0.02%
2021/03/11	9	102.56	0	0.00	102.00	9	9,045	0.10%
2021/03/10	2	101.50	0	102.00	100.50	2	8,877	0.02%
2021/03/09	1	102.00	4	100.60	102.50	-3	8,724	-0.03%
2021/03/08	3	104.68	0	0.00	103.50	3	8,592	0.04%
2021/03/05	1	105.51	0	0.00	106.00	1	8,532	0.01%
2021/03/04	6	108.84	0	0.00	108.50	6	8,465	0.07%
2021/03/03	6.1	111.84	0	0.00	112.50	6.1	8,319	0.07%
2021/03/02	7	115.93	0	0.00	115.00	7	8,190	0.09%
2021/02/26	17.1	117.51	0	0.00	116.00	17.1	8,162	0.21%
2021/02/25	0	123.50	2	123.50	122.50	-2	8,089	-0.02%
2021/02/24	6	123.33	3	123.17	122.00	3	8,444	0.04%
2021/02/23	3	122.34	0	0.00	122.00	3	8,511	0.04%
2021/02/22	0	0.00	3	125.00	125.50	-3	8,435	-0.04%
2021/02/19	1	123.50	0	0.00	124.50	1	8,413	0.01%
2021/02/18	1	124.00	3	123.33	123.50	-2	8,373	-0.02%
2021/02/17	0	0.00	2	127.00	126.50	-2	8,278	-0.02%
2021/02/05	3	127.50	1	127.50	126.00	2	8,186	0.02%
2021/02/04	1	126.00	13	126.42	126.50	-12	8,143	-0.15%
2021/02/03	5.2	124.23	29.1	125.40	127.00	-23.9	8,047	-0.30%
2021/02/02	4	117.88	0	0.00	118.00	4	7,806	0.05%
2021/02/01	0	0.00	2	115.00	115.00	-2	7,775	-0.03%
2021/01/29	5	117.10	1	116.50	112.00	4	7,766	0.05%
2021/01/28	7	118.79	1	119.00	117.00	6	7,864	0.08%
2021/01/27	11	124.27	2	124.25	122.50	9	7,762	0.12%
2021/01/26	12	124.96	4	124.50	123.00	8	7,665	0.10%
2021/01/25	20	126.90	14.1	128.33	129.50	6	7,524	0.08%
2021/01/22	0	0.00	8	122.56	123.00	-8	7,177	-0.11%
2021/01/21	5	120.00	0	0.00	120.00	5	7,023	0.07%
2021/01/20	3	121.65	12	121.63	120.00	-9	6,918	-0.13%
2021/01/19	0	0.00	1	119.00	118.50	-1	6,791	-0.01%
2021/01/18	4	115.50	0	0.00	116.50	4	6,711	0.06%
2021/01/15	10	118.55	1	121.00	117.50	9	6,677	0.13%
2021/01/14	8	121.25	3	122.00	122.00	5	6,525	0.08%
2021/01/13	10.1	122.10	16	120.00	124.00	-6	6,448	-0.09%
2021/01/12	1.1	117.00	0	0.00	117.00	1.1	6,247	0.02%
2021/01/11	4	117.50	31	117.48	118.00	-27	6,198	-0.44%
2021/01/08	46	118.10	12	114.83	116.00	34	6,139	0.55%
2021/01/06	4	113.50	6	113.92	113.00	-2	6,036	-0.03%
2021/01/05	5	113.00	0	0.00	114.00	5	6,040	0.08%
2021/01/04	2	113.50	0	0.00	114.00	2	6,119	0.03%
2020/12/31	0	0.00	2	116.25	116.00	-2	6,241	-0.03%
2020/12/30	3	114.00	0	0.00	113.50	3	6,217	0.05%
2020/12/29	4	114.38	12	115.58	114.00	-8	6,249	-0.13%
2020/12/25	10	115.00	1	114.00	115.00	9	6,405	0.14%
2020/12/24	0	0.00	1	114.50	114.50	-1	6,624	-0.02%
2020/12/23	1	115.00	0	0.00	114.50	1	6,829	0.01%
2020/12/22	0	0.00	1.1	114.49	114.50	-1.1	6,881	-0.02%
2020/12/21	0	0.00	1	113.49	115.50	-1	6,899	-0.01%
2020/12/18	1	115.00	2	115.00	116.00	-1	6,886	-0.01%
2020/12/17	7	114.93	7	115.64	115.00	0	6,863	0.00%
2020/12/16	3	113.33	0	0.00	112.50	3	6,773	0.04%
2020/12/15	1	115.96	0	112.00	112.50	1	6,713	0.01%
2020/12/14	0.1	115.56	1.1	115.02	116.00	-1	6,632	-0.01%
2020/12/11	2	112.50	3	113.83	116.00	-1	6,635	-0.02%
2020/12/10	6	117.83	0	0.00	117.50	6	6,563	0.09%
2020/12/09	7	125.30	7	125.86	123.50	0	6,475	0.00%
2020/12/08	17	117.62	18.1	120.36	125.50	-1.1	6,235	-0.02%
2020/12/07	0	112.33	11	112.73	114.50	-11	5,911	-0.19%
2020/12/04	3	107.50	1	107.50	109.00	2	5,764	0.03%
2020/12/03	6	109.50	4	107.75	108.50	2	5,755	0.03%
2020/12/02	2.1	107.54	1	107.00	109.00	1.1	5,925	0.02%
2020/12/01	5	104.80	1	107.00	107.00	4	5,917	0.07%
2020/11/30	1	105.00	0	0.00	105.00	1	5,993	0.02%
2020/11/27	1	107.00	0	105.50	107.00	1	5,923	0.02%
2020/11/26	3	104.83	1	105.53	105.00	2	5,935	0.03%
2020/11/25	4	106.13	3	106.83	106.50	1	6,016	0.02%
2020/11/24	7	106.50	4	109.50	105.50	3	5,976	0.05%
2020/11/23	5	110.40	2	108.75	108.00	3	5,890	0.05%
2020/11/20	2	102.75	19	102.68	105.00	-17	5,579	-0.30%
2020/11/19	0	0.00	3	99.50	99.00	-3	5,559	-0.05%
2020/11/18	4	99.20	1	99.50	99.50	3	5,642	0.05%
2020/11/17	1	98.50	1	98.60	99.00	0	5,692	0.00%
2020/11/16	1	97.30	0	0.00	98.50	1	5,723	0.02%
2020/11/13	3	96.13	0	0.00	96.10	3	5,757	0.05%
2020/11/11	3	97.87	2	97.80	98.00	1	5,755	0.02%
2020/11/10	5	98.04	0	0.00	98.30	5	5,774	0.09%
2020/11/06	0	0.00	5	100.50	100.50	-5	5,810	-0.09%
2020/11/05	5	99.00	23	100.05	100.00	-18	5,873	-0.31%
2020/11/02	0	0.00	1	93.00	93.60	-1	6,338	-0.02%
2020/10/30	0	0.00	1	93.20	93.20	-1	6,478	-0.02%
2020/10/28	1	94.10	0	0.00	95.10	1	6,606	0.02%
2020/10/27	2	94.20	0	0.00	94.50	2	6,680	0.03%
2020/10/23	2	95.00	0	0.00	95.40	2	6,931	0.03%
2020/10/22	5	96.24	0	0.00	96.20	5	7,492	0.07%
2020/10/21	1	97.20	0	0.00	97.10	1	7,886	0.01%
2020/10/19	2	97.30	1	98.00	97.10	1	8,531	0.01%
2020/10/16	0	0.00	4	97.65	98.20	-4	8,724	-0.05%
2020/10/15	2	97.80	0	0.00	98.50	2	8,772	0.02%
2020/10/14	7	98.90	1	99.90	99.40	6	8,800	0.07%
2020/10/13	2	98.00	17	98.71	98.50	-15	8,855	-0.17%
2020/10/12	1	99.00	2	97.85	99.00	-1	8,854	-0.01%
2020/10/08	4	98.78	7	98.63	98.50	-3	8,817	-0.03%
2020/10/07	2	96.20	1	96.60	96.50	1	8,698	0.01%
2020/10/06	1	96.20	3	96.67	96.70	-2	8,709	-0.02%
2020/10/05	15	96.91	0	0.00	95.30	15	8,729	0.17%
2020/09/30	0	0.00	1	95.50	96.10	-1	8,722	-0.01%
2020/09/29	8	98.28	3	97.27	95.00	5	8,693	0.06%
2020/09/28	4	96.13	6	97.12	97.80	-2	8,607	-0.02%
2020/09/25	4	89.58	0	0.00	89.10	4	8,528	0.05%
2020/09/24	1	91.70	3	91.10	90.80	-2	8,630	-0.02%
2020/09/23	0	0.00	1	94.40	93.60	-1	8,682	-0.01%
2020/09/22	1	92.70	0	0.00	92.70	1	8,722	0.01%
2020/09/18	0	0.00	1	95.10	95.40	-1	8,776	-0.01%
2020/09/17	1	95.60	0	0.00	95.60	1	8,775	0.01%
2020/09/16	0	0.00	11	96.71	95.60	-11	8,794	-0.13%
2020/09/15	0	0.00	5	97.70	96.00	-5	8,783	-0.06%
2020/09/11	0.1	97.40	19	96.33	97.40	-18.9	8,687	-0.22%
2020/09/09	0	0.00	1	96.00	96.20	-1	8,636	-0.01%
2020/09/07	2	98.70	3	100.13	96.50	-1	8,619	-0.01%
2020/09/04	0	0.00	1	93.70	93.80	-1	8,487	-0.01%
2020/09/03	1	95.40	1	96.50	96.00	0	8,459	0.00%
2020/09/02	0	0.00	4	94.45	94.60	-4	8,345	-0.05%
2020/08/31	2	93.85	2	96.00	93.50	0	8,317	0.00%
2020/08/27	0	0.00	1	94.50	93.30	-1	8,141	-0.01%
2020/08/26	1	94.60	3.6	94.55	93.70	-2.6	8,112	-0.03%
2020/08/25	1	94.50	3	94.07	94.40	-2	8,088	-0.02%
2020/08/24	4	92.05	0	0.00	91.90	4	8,028	0.05%
2020/08/21	1	87.50	1	88.30	88.30	0	7,952	0.00%
2020/08/20	4	85.53	5	87.54	84.80	-1	7,882	-0.01%
2020/08/19	2	90.25	2	90.70	89.50	0	7,851	0.00%
2020/08/18	3	89.60	1	90.30	89.60	2	7,794	0.03%
2020/08/17	1	90.80	0	0.00	90.30	1	7,790	0.01%
2020/08/14	3	91.63	2	91.40	91.50	1	7,809	0.01%
2020/08/13	2	90.30	2	90.35	91.40	0	7,764	0.00%
2020/08/12	2	87.45	0	0.00	88.20	2	7,641	0.03%
2020/08/11	22	89.69	2	89.90	89.90	20	7,618	0.26%
2020/08/10	4	87.90	3	87.53	87.20	1	7,603	0.01%
2020/08/07	5	89.88	2	90.50	89.70	3	7,614	0.04%
2020/08/06	16	93.54	1	95.50	92.10	15	7,480	0.20%
2020/08/05	4	95.15	6	95.57	97.70	-2	7,132	-0.03%
2020/08/04	3	93.27	1	93.40	93.10	2	6,992	0.03%
2020/08/03	4	94.13	12	94.01	93.20	-8	6,925	-0.12%
2020/07/31	5	95.48	3	96.00	95.20	2	6,880	0.03%
2020/07/30	4	96.70	1	97.90	95.10	3	6,820	0.04%
2020/07/29	8	94.96	6	94.67	95.20	2	6,724	0.03%
2020/07/28	23.1	96.91	24.1	97.94	95.50	-1	6,632	-0.02%
2020/07/27	38	94.17	33	94.13	93.90	5	6,091	0.08%
2020/07/24	24	90.03	60	89.37	89.00	-36	5,776	-0.62%
2020/07/23	51	93.31	14	92.85	91.30	37	5,658	0.65%
2020/07/22	14	86.01	2.3	89.56	90.70	11.7	5,280	0.22%
2020/07/21	8	83.15	3	83.60	82.50	5	5,158	0.10%
2020/07/20	0	0.00	2	82.25	81.20	-2	5,127	-0.04%
2020/07/17	5	80.72	0	0.00	81.20	5	5,099	0.10%
2020/07/15	1	83.80	1	84.00	82.30	0	5,011	0.00%
2020/07/14	1	82.70	2	82.70	82.60	-1	5,031	-0.02%
2020/07/10	0	0.00	0	82.00	82.00	0	5,176	0.00%
2020/07/08	2.2	81.49	0	0.00	81.50	2.2	5,184	0.04%
2020/07/07	5	81.44	2	83.85	81.90	3	5,238	0.06%
2020/07/03	1	80.00	5	80.70	80.90	-4	5,215	-0.08%
2020/07/02	1	79.00	0	0.00	79.10	1	5,189	0.02%
2020/07/01	0	0.00	1	78.50	78.60	-1	5,144	-0.02%
2020/06/30	0	0.00	0.2	77.80	77.80	-0.2	5,157	0.00%
2020/06/24	0.1	78.10	0.1	78.10	78.30	0	5,290	0.00%
2020/06/23	1	78.00	1	78.10	77.90	0	5,423	0.00%
2020/06/22	0	0.00	1	78.40	78.30	-1	5,525	-0.02%
2020/06/15	1	75.70	0.5	75.50	76.00	0.5	6,083	0.01%
2020/06/12	0	0.00	0.2	75.60	75.70	-0.2	6,087	0.00%
2020/06/11	0	0.00	2	77.95	77.20	-2	6,109	-0.03%
2020/06/10	2	77.10	0	0.00	77.20	2	6,099	0.03%
2020/06/09	0	0.00	1	76.70	75.80	-1	6,181	-0.02%
2020/06/08	1	75.20	3	75.30	75.80	-2	6,305	-0.03%
2020/06/05	3	74.17	0	0.00	74.40	3	6,300	0.05%
2020/06/03	0	0.00	1	73.80	73.40	-1	6,422	-0.02%
2020/06/02	1	73.90	0	0.00	73.20	1	6,435	0.02%
2020/06/01	0.1	73.40	0	0.00	73.40	0.1	6,440	0.00%
2020/05/27	0	0.00	1	71.70	71.40	-1	6,474	-0.02%
2020/05/26	0	0.00	1	71.80	71.20	-1	6,514	-0.02%
2020/05/22	1	69.70	0	0.00	69.50	1	6,581	0.02%
2020/05/21	0	0.00	5.4	69.26	69.90	-5.4	6,735	-0.08%
2020/05/20	5.2	68.31	0.1	68.60	68.40	5.1	6,756	0.08%
2020/05/18	0	0.00	6	67.70	67.60	-6	6,734	-0.09%
2020/05/15	1	72.70	0	0.00	70.10	1	6,724	0.01%
2020/05/14	2	71.90	1	74.40	71.70	1	6,681	0.01%
2020/05/13	1	72.30	11	72.48	72.80	-10	6,547	-0.15%
2020/05/11	1.5	70.50	0	0.00	70.20	1.5	6,516	0.02%
2020/05/08	0	0.00	2	71.50	70.40	-2	6,544	-0.03%
2020/05/07	1	70.10	1	69.70	69.80	0	6,537	0.00%
2020/05/05	1	69.50	0	0.00	69.30	1	6,624	0.02%
2020/05/04	0	0.00	1	69.60	69.50	-1	6,636	-0.02%
2020/04/29	0	0.00	2	68.25	68.60	-2	6,573	-0.03%
2020/04/28	0	0.00	1	68.10	68.40	-1	6,512	-0.02%
2020/04/27	0	0.00	1	67.90	67.60	-1	6,581	-0.02%
2020/04/24	2	66.50	1	66.30	66.80	1	6,522	0.02%
2020/04/23	1	67.60	0	0.00	67.30	1	6,469	0.02%
2020/04/22	0	0.00	2	66.10	67.50	-2	6,486	-0.03%
2020/04/21	0	0.00	1	67.70	66.50	-1	6,537	-0.02%
2020/04/17	0	0.00	6	69.50	68.20	-6	6,683	-0.09%
2020/04/16	2	68.25	0	0.00	67.70	2	6,616	0.03%
2020/04/15	4	67.65	0	0.00	68.00	4	6,543	0.06%
2020/04/14	1	65.50	6	64.55	65.50	-5	6,409	-0.08%
2020/04/13	6	62.78	2	63.10	63.00	4	6,323	0.06%
2020/04/10	12	62.63	12	62.97	62.90	0	6,302	0.00%
2020/04/09	0	0.00	30	61.80	62.40	-30	6,216	-0.48%
2020/04/08	10	60.89	0	0.00	61.60	10	6,163	0.16%
2020/04/07	1	60.20	1	60.50	61.20	0	6,065	0.00%
2020/04/01	3	58.70	0	0.00	58.90	3	6,190	0.05%
2020/03/31	0	0.00	4	58.95	59.30	-4	6,153	-0.07%
2020/03/30	24	57.93	0	0.00	58.60	24	6,083	0.39%
2020/03/27	3	60.63	2	60.80	60.50	1	5,973	0.02%
2020/03/26	12	57.50	0	0.00	59.00	12	5,822	0.21%
2020/03/24	1	56.60	0	0.00	56.70	1	5,656	0.02%
2020/03/23	0	0.00	5	56.20	55.00	-5	5,687	-0.09%
2020/03/20	6	58.73	0	0.00	58.90	6	5,750	0.10%
2020/03/19	10	57.60	0	0.00	57.60	10	5,614	0.18%
2020/03/17	0	0.00	2	65.00	65.00	-2	5,724	-0.03%
2020/03/12	1	70.00	1	71.00	71.40	0	5,974	0.00%
2020/03/05	0	0.00	3	75.50	75.10	-3	6,804	-0.04%
2020/03/04	3.1	74.22	5	74.90	74.70	-1.9	6,847	-0.03%
2020/03/02	2	74.25	0	0.00	74.00	2	6,891	0.03%
2020/02/27	1	74.00	3	74.00	74.20	-2	7,119	-0.03%
2020/02/24	0	0.00	3	75.00	74.00	-3	7,139	-0.04%
2020/02/21	3	78.40	1	78.70	78.40	2	6,994	0.03%
2020/02/17	3	79.00	0	0.00	78.30	3	6,895	0.04%
2020/02/14	4	79.00	0	0.00	79.00	4	6,821	0.06%
2020/02/12	0	0.00	2	77.70	78.50	-2	6,766	-0.03%
2020/02/10	2	77.40	5	76.92	76.90	-3	6,668	-0.04%
2020/02/07	6	77.65	0	0.00	77.70	6	6,662	0.09%
2020/02/06	0	0.00	2	78.60	78.90	-2	6,644	-0.03%
2020/02/04	1	76.70	2	77.00	76.80	-1	6,692	-0.01%
2020/01/31	2	75.90	0	0.00	75.20	2	6,658	0.03%
2020/01/30	1	74.30	1	76.80	75.00	0	6,642	0.00%
2020/01/20	1	80.00	3	80.00	79.30	-2	6,534	-0.03%
2020/01/16	3	80.10	8	80.26	80.10	-5	6,522	-0.08%
2020/01/15	7	82.34	0	0.00	81.00	7	6,483	0.11%
2020/01/14	1.1	82.99	15	81.55	83.10	-13.9	6,389	-0.22%
2020/01/13	7	78.24	9	79.66	79.80	-2	6,228	-0.03%
2020/01/10	3	77.90	0	0.00	77.50	3	6,176	0.05%
2020/01/09	3	77.70	5	77.80	77.50	-2	6,167	-0.03%
2020/01/08	3	76.80	6	76.75	76.80	-3	6,204	-0.05%
2020/01/07	3	77.20	10	76.60	77.40	-7	6,196	-0.11%
2020/01/06	1	77.00	6	77.40	77.50	-5	6,168	-0.08%
2020/01/03	3	79.00	5	78.60	78.00	-2	6,122	-0.03%
2020/01/02	14	78.97	0	0.00	78.80	14	6,067	0.23%
2019/12/31	3	79.20	0	0.00	79.30	3	6,019	0.05%
2019/12/30	20	80.80	26	80.29	80.20	-6	6,024	-0.10%
2019/12/27	39	79.58	33	80.63	80.00	6	5,985	0.10%
2019/12/26	6	78.02	0	0.00	78.10	6	5,767	0.10%
2019/12/24	2	77.60	0	0.00	76.40	2	5,900	0.03%
2019/12/23	0	0.00	2	77.80	77.80	-2	5,891	-0.03%
2019/12/20	1	77.20	1	77.40	77.20	0	5,915	0.00%
2019/12/19	1	78.50	2	77.60	77.70	-1	5,892	-0.02%
2019/12/18	1	79.30	12	80.12	78.70	-11	5,851	-0.19%
2019/12/17	2	77.60	0	0.00	78.60	2	5,747	0.03%
2019/12/16	7	77.33	0	0.00	77.30	7	5,662	0.12%
2019/12/13	12	77.53	7	76.71	77.00	5	5,630	0.09%
2019/12/12	2	77.30	7	77.20	77.00	-5	5,505	-0.09%
2019/12/11	8	75.85	1	76.00	77.40	7	5,432	0.13%
2019/12/10	7	76.93	9	76.69	76.00	-2	5,289	-0.04%
2019/12/09	5	77.74	0	0.00	76.70	5	5,178	0.10%
2019/12/05	17	80.86	57	80.67	79.60	-40	4,882	-0.82%
2019/12/04	12	77.70	14	76.29	76.20	-2	4,564	-0.04%
2019/12/03	1	73.60	1	72.60	73.10	0	4,170	0.00%
2019/11/28	1	72.30	1	72.90	72.40	0	4,183	0.00%
2019/11/27	3	72.73	1	71.90	71.10	2	4,140	0.05%
2019/11/26	11	70.13	6	71.27	72.00	5	4,053	0.12%
2019/11/25	8	68.66	0	0.00	68.80	8	3,784	0.21%
2019/11/22	10	67.00	90	67.50	68.00	-80	3,686	-2.17%
2019/11/18	2	66.60	0	0.00	66.30	2	3,548	0.06%
2019/11/15	0	0.00	1	66.40	66.60	-1	3,539	-0.03%
2019/11/07	1	65.70	0	0.00	65.60	1	3,560	0.03%
2019/11/06	0	0.00	3	66.80	66.70	-3	3,561	-0.08%
2019/11/05	0	0.00	2	66.90	66.50	-2	3,557	-0.06%
2019/11/04	0	67.10	4	67.40	67.40	-4	3,522	-0.11%
2019/11/01	10	64.80	25	65.13	65.20	-15	3,511	-0.43%
2019/10/31	0	0.00	1	64.90	65.20	-1	3,503	-0.03%
2019/10/30	9	63.80	0	0.00	64.10	9	3,493	0.26%
2019/10/28	0	0.00	25	64.80	65.00	-25	3,626	-0.69%
2019/10/24	13	64.23	7	64.00	64.70	6	3,664	0.16%
2019/10/22	5	63.60	1	63.40	63.50	4	3,697	0.11%
2019/10/18	15	63.67	0	0.00	63.00	15	3,868	0.39%
2019/10/17	1	64.20	0	0.00	64.30	1	3,946	0.03%
2019/10/16	22	64.36	1	64.40	64.60	21	3,945	0.53%
2019/10/14	5	62.70	0	0.00	62.60	5	3,937	0.13%
2019/10/07	1	61.20	0	0.00	61.20	1	3,894	0.03%
2019/10/04	52	61.00	0	0.00	60.90	52	3,892	1.34%
2019/10/02	1	62.50	0	0.00	62.40	1	3,857	0.03%
2019/10/01	2	61.80	1	61.80	62.00	1	3,890	0.03%
2019/09/27	6	63.55	0	0.00	62.70	6	3,858	0.16%
2019/09/19	9	69.10	9	68.00	68.20	0	4,038	0.00%
2019/09/18	0	0.00	1	68.60	68.60	-1	4,064	-0.02%
2019/09/12	0	0.00	3	66.50	65.60	-3	3,958	-0.08%
2019/09/10	0	0.00	11	65.10	65.00	-11	3,922	-0.28%
2019/09/03	0	0.00	2	65.00	64.50	-2	3,948	-0.05%
2019/09/02	2	63.85	1	64.10	64.10	1	3,851	0.03%
2019/08/30	0	0.00	1	63.50	64.00	-1	3,876	-0.03%
2019/08/29	1	62.30	7	62.79	62.70	-6	3,871	-0.15%
2019/08/27	0	0.00	10	63.30	63.30	-10	3,890	-0.26%
2019/08/13	0	0.00	4	61.40	61.00	-4	4,446	-0.09%
2019/08/07	2	62.05	0	0.00	61.80	2	4,539	0.04%
2019/08/06	11	60.73	1	60.80	62.20	10	4,561	0.22%
2019/08/02	4	64.00	13	63.05	64.00	-9	4,565	-0.20%
2019/08/01	0	0.00	1	62.50	62.50	-1	4,563	-0.02%
2019/07/31	2	63.80	2	62.90	63.30	0	4,571	0.00%
2019/07/29	0	0.00	4	64.30	64.50	-4	4,572	-0.09%
2019/07/26	0	0.00	0.1	64.00	64.00	-0.1	4,691	0.00%
2019/07/25	0	0.00	8	65.01	64.40	-8	4,793	-0.17%
2019/07/24	17	64.59	2	64.40	64.50	15	4,772	0.31%
2019/07/23	1	64.30	12	64.23	64.50	-11	4,776	-0.23%
2019/07/22	25	62.90	4	63.00	63.10	21	4,709	0.45%
2019/07/19	15	62.40	0	0.00	62.00	15	4,718	0.32%
2019/07/18	1	61.80	0	0.00	61.50	1	4,680	0.02%
2019/07/15	0	0.00	1	61.60	61.80	-1	4,829	-0.02%
2019/07/12	0	0.00	1	61.80	61.20	-1	4,903	-0.02%
2019/07/11	0	0.00	1	61.40	61.30	-1	4,932	-0.02%
2019/07/05	2	60.90	0	0.00	60.30	2	5,037	0.04%
2019/07/03	21	64.15	0	0.00	64.60	21	5,088	0.41%
2019/07/01	1	66.20	1	66.30	66.90	0	5,027	0.00%
2019/06/28	1	64.10	1	65.00	65.20	0	5,026	0.00%
2019/06/27	1	65.10	0	0.00	66.00	1	4,979	0.02%
2019/06/25	0	0.00	4	64.90	65.20	-4	4,965	-0.08%
2019/06/21	0	0.00	1	63.70	64.20	-1	4,979	-0.02%
2019/06/17	1	60.00	0	0.00	60.50	1	5,150	0.02%
2019/06/12	1	59.90	10	60.00	60.50	-9	5,218	-0.17%
2019/06/10	1	60.50	0	0.00	59.80	1	5,145	0.02%
2019/06/04	0	0.00	2	59.40	59.00	-2	5,295	-0.04%
2019/05/30	0	0.00	2	57.80	57.00	-2	5,346	-0.04%
2019/05/28	3	60.10	0	0.00	59.30	3	5,379	0.06%
2019/05/27	1	59.70	0	0.00	60.00	1	5,522	0.02%
2019/05/17	0	0.00	38	63.00	63.00	-38	5,733	-0.66%
2019/05/09	1	64.50	1	65.70	63.70	0	6,526	0.00%
2019/05/08	1	66.00	0	0.00	66.00	1	6,569	0.02%
2019/05/03	3	65.10	0	0.00	65.00	3	6,627	0.05%
2019/05/02	2	66.20	1	66.30	65.70	1	6,505	0.02%
2019/04/30	0.1	68.20	0	0.00	68.50	0.1	6,399	0.00%
2019/04/26	10	68.00	1	68.50	68.00	9	6,423	0.14%
2019/04/25	12	70.16	0	0.00	70.20	12	6,353	0.19%
2019/04/24	0	0.00	1	69.00	69.10	-1	6,368	-0.02%
2019/04/23	0	0.00	1	70.00	69.10	-1	6,506	-0.02%
2019/04/19	21	70.04	0	0.00	69.20	21	6,573	0.32%
2019/04/18	0	0.00	1	69.50	69.20	-1	6,541	-0.02%
2019/04/09	1	67.70	14	67.70	67.70	-13	6,621	-0.20%
2019/04/08	0	0.00	1	68.70	69.50	-1	6,545	-0.02%
2019/04/03	0	0.00	1	68.50	68.80	-1	6,523	-0.02%
2019/04/02	0	0.00	1	68.00	68.40	-1	6,494	-0.02%
2019/03/28	5	65.62	0	0.00	65.20	5	6,393	0.08%
2019/03/26	8	67.53	4	67.80	67.90	4	6,378	0.06%
2019/03/25	0	0.00	3	66.80	68.10	-3	6,398	-0.05%
2019/03/22	3	67.93	13	67.91	68.20	-10	6,318	-0.16%
2019/03/20	12	65.92	1	65.70	65.50	11	6,264	0.18%
2019/03/19	1	65.50	10	66.00	65.50	-9	6,237	-0.14%
2019/03/18	1	65.30	0	0.00	65.40	1	6,202	0.02%
2019/03/15	2	65.85	0	0.00	65.80	2	6,164	0.03%
2019/03/14	0	0.00	10	66.10	66.50	-10	6,176	-0.16%
2019/03/11	2	65.85	0	0.00	65.50	2	6,188	0.03%
2019/03/05	1	70.10	0	0.00	70.20	1	6,260	0.02%
2019/03/04	5	70.00	6	69.90	70.00	-1	6,218	-0.02%
2019/02/27	0	0.00	2	68.70	69.30	-2	6,111	-0.03%
2019/02/26	2	68.05	24	68.71	68.20	-22	6,113	-0.36%
2019/02/22	1	65.20	1	66.00	65.60	0	5,926	0.00%
2019/02/21	4	66.75	0	0.00	66.10	4	5,890	0.07%
2019/02/20	4	66.33	0	0.00	66.00	4	5,869	0.07%
2019/02/19	1	65.90	1	67.60	66.90	0	5,805	0.00%
2019/02/18	1	67.50	2	69.00	67.40	-1	5,713	-0.02%
2019/02/15	2	66.10	0	0.00	65.50	2	5,557	0.04%
2019/02/14	2	65.20	4	65.48	66.10	-2	5,437	-0.04%
2019/02/13	21	63.35	0	0.00	62.70	21	5,202	0.40%
2019/02/11	14	66.60	0	0.00	65.10	14	5,035	0.28%
2019/01/30	1	65.80	5	66.36	66.60	-4	4,912	-0.08%
2019/01/29	1	64.60	5	64.10	64.40	-4	4,837	-0.08%
2019/01/28	3	64.37	5	64.94	64.50	-2	4,741	-0.04%
2019/01/25	2	63.10	2	62.95	63.00	0	4,686	0.00%
2019/01/24	1	60.90	0	0.00	61.70	1	4,742	0.02%
2019/01/22	1	61.20	2	61.15	61.00	-1	4,966	-0.02%
2019/01/21	8	59.65	5	60.50	60.30	3	5,037	0.06%
2019/01/18	34	60.00	6	60.17	60.00	28	5,143	0.54%
2019/01/16	0	0.00	2	58.30	58.50	-2	5,295	-0.04%
2019/01/15	0	0.00	3	56.40	58.00	-3	5,279	-0.06%
2019/01/11	2	56.50	0	0.00	56.30	2	5,087	0.04%
2019/01/10	2	56.80	0	0.00	56.30	2	5,053	0.04%
2019/01/08	1	57.50	5	57.90	57.50	-4	5,007	-0.08%
2019/01/04	7	57.13	10	57.50	57.40	-3	5,013	-0.06%
2019/01/03	7	60.40	0	0.00	59.60	7	5,023	0.14%
2019/01/02	6	62.52	10	63.20	63.00	-4	5,061	-0.08%
2018/12/28	0	0.00	6	59.50	59.50	-6	5,037	-0.12%
2018/12/26	6	60.90	1	61.40	60.30	5	5,124	0.10%
2018/12/22	0	0.00	1	62.80	62.60	-1	5,150	-0.02%
2018/12/20	4	63.00	0	0.00	62.50	4	5,219	0.08%
2018/12/19	11	64.50	7	65.53	64.00	4	5,204	0.08%
2018/12/18	11	63.39	12	63.79	63.70	-1	5,148	-0.02%
2018/12/17	0	0.00	10	62.55	62.60	-10	5,206	-0.19%
2018/12/13	15	61.80	5	63.80	61.30	10	5,236	0.19%
2018/12/12	0	0.00	5	61.40	61.60	-5	5,281	-0.09%
2018/12/10	5	58.30	0	0.00	57.60	5	5,414	0.09%
2018/12/07	1	59.00	1	59.80	58.10	0	5,459	0.00%
2018/12/06	5	58.10	0	0.00	58.10	5	5,453	0.09%
2018/12/05	5	63.30	0	0.00	62.80	5	5,449	0.09%
2018/12/03	0	0.00	2	68.35	69.00	-2	5,532	-0.04%
2018/11/29	2	64.40	0	0.00	64.40	2	5,512	0.04%
2018/11/22	1	61.00	1	62.00	62.10	0	5,587	0.00%
2018/11/21	0	0.00	1	61.20	61.40	-1	5,619	-0.02%
2018/11/19	1	61.00	0	0.00	60.10	1	5,745	0.02%
2018/11/07	1	60.70	4	62.18	62.30	-3	5,774	-0.05%
2018/11/06	5	61.62	0	0.00	62.20	5	5,779	0.09%
2018/11/02	2	60.90	5	60.50	60.90	-3	5,955	-0.05%
2018/10/31	1	57.20	3	55.87	57.00	-2	6,033	-0.03%
2018/10/30	2	51.90	2	51.85	52.90	0	5,892	0.00%
2018/10/29	0	0.00	11	51.50	51.50	-11	5,897	-0.19%
2018/10/26	6	51.42	2	50.45	49.90	4	5,844	0.07%
2018/10/25	7	49.87	0	0.00	49.50	7	5,769	0.12%
2018/10/24	1	55.50	1	55.20	55.00	0	5,665	0.00%
2018/10/22	3	57.97	3	58.10	58.40	0	5,632	0.00%
2018/10/19	2	57.90	3	58.57	59.70	-1	5,642	-0.02%
2018/10/18	3	57.37	0	0.00	57.20	3	5,681	0.05%
2018/10/16	1	56.60	2	57.30	55.70	-1	5,704	-0.02%
2018/10/12	0	0.00	1	55.00	57.30	-1	5,717	-0.02%
2018/10/11	3	54.00	0	0.00	54.00	3	5,740	0.05%
2018/10/08	10	61.50	0	0.00	61.00	10	5,598	0.18%
2018/10/05	3	62.57	0	0.00	62.80	3	5,535	0.05%
2018/10/04	1	66.20	0	0.00	65.70	1	5,473	0.02%
2018/10/03	0	0.00	1	69.00	68.00	-1	5,451	-0.02%
2018/10/02	0	0.00	3	68.00	68.00	-3	5,458	-0.05%
2018/10/01	2	68.55	1	68.10	68.10	1	5,481	0.02%
2018/09/25	0	0.00	1	68.40	68.80	-1	5,523	-0.02%
2018/09/20	0	0.00	1	66.50	66.70	-1	5,466	-0.02%
2018/09/18	3	64.63	2	64.00	64.00	1	5,493	0.02%
2018/09/14	1	65.00	0	0.00	66.10	1	5,407	0.02%
2018/09/13	1	61.60	0	0.00	63.30	1	5,329	0.02%
2018/09/12	4	62.83	3	62.87	61.70	1	5,295	0.02%
2018/09/11	3	65.63	9	65.73	64.70	-6	5,282	-0.11%
2018/09/10	11	66.08	10	65.11	64.70	1	5,271	0.02%
2018/09/07	4	70.15	1	69.90	69.70	3	5,265	0.06%
2018/09/06	1	69.90	1	70.00	70.10	0	5,357	0.00%
2018/09/05	1	72.90	3	74.40	72.40	-2	5,544	-0.04%
2018/09/04	1	73.90	1	74.50	74.00	0	5,571	0.00%
2018/09/03	3	74.13	4	74.90	73.40	-1	5,657	-0.02%
2018/08/31	10	73.83	3	74.50	74.50	7	5,622	0.12%
2018/08/30	2	75.25	3	74.00	73.60	-1	5,551	-0.02%
2018/08/29	5	75.80	3	75.53	75.50	2	5,472	0.04%
2018/08/28	0	0.00	6	75.58	76.00	-6	5,378	-0.11%
2018/08/27	1	71.60	13	72.90	74.00	-12	5,327	-0.23%
2018/08/24	15	71.24	0	0.00	70.80	15	5,337	0.28%
2018/08/23	10	73.02	2	73.20	73.90	8	5,325	0.15%
2018/08/22	2	73.90	0	0.00	74.10	2	5,362	0.04%
2018/08/21	3	75.90	7	75.43	76.20	-4	5,358	-0.07%
2018/08/20	4	74.15	2	72.80	73.00	2	5,379	0.04%
2018/08/17	3	75.20	0	0.00	75.10	3	5,358	0.06%
2018/08/15	2	74.30	3	74.87	74.10	-1	5,321	-0.02%
2018/08/14	2	77.45	2	77.40	76.70	0	5,289	0.00%
2018/08/13	5	76.60	0	0.00	76.90	5	5,262	0.10%
2018/08/10	0	0.00	1	83.30	82.30	-1	5,200	-0.02%
2018/08/09	2	81.30	0	0.00	81.50	2	5,075	0.04%
2018/08/08	0	0.00	9	80.01	83.10	-9	4,918	-0.18%
2018/08/02	7	74.41	0	0.00	73.70	7	4,537	0.15%
2018/08/01	0	0.00	1	77.70	77.60	-1	4,507	-0.02%
2018/07/27	2	74.60	3	74.97	75.00	-1	4,377	-0.02%
2018/07/26	1	75.60	1	76.10	76.10	0	4,377	0.00%
2018/07/25	2	73.70	3	75.70	76.50	-1	4,318	-0.02%
2018/07/24	2	72.95	0	0.00	73.70	2	4,246	0.05%
2018/07/23	5	71.90	5	70.40	70.10	0	4,160	0.00%
2018/07/20	1	70.90	1	70.50	70.50	0	4,128	0.00%
2018/07/13	2	68.30	2	68.40	68.70	0	4,022	0.00%
2018/07/11	1	67.10	1	67.00	67.00	0	4,009	0.00%
2018/07/10	2	67.30	2	68.50	68.30	0	3,965	0.00%
2018/07/02	2	69.10	2	69.80	69.80	0	3,864	0.00%
2018/06/20	8	64.88	8	66.20	66.70	0	4,031	0.00%
2018/06/19	4	66.10	4	66.90	66.00	0	3,962	0.00%
2018/06/15	0	0.00	7	69.41	69.30	-7	3,885	-0.18%
2018/06/14	5	69.36	0	0.00	70.00	5	3,758	0.13%
2018/06/13	2	70.60	8	70.95	70.40	-6	3,608	-0.17%
2018/06/12	5	67.50	1	68.70	67.20	4	3,365	0.12%
2018/06/11	4	69.80	15	68.12	69.70	-11	3,296	-0.33%
2018/06/06	0	0.00	10	65.96	65.70	-10	3,178	-0.31%
2018/06/05	9	64.27	3	64.40	65.00	6	3,172	0.19%
2018/06/04	3	64.70	0	0.00	64.90	3	3,194	0.09%
2018/06/01	11	66.45	0	0.00	65.10	11	3,180	0.35%
2018/05/31	5	65.04	5	66.00	65.60	0	3,125	0.00%
2018/05/30	5	64.98	4	65.45	64.50	1	3,035	0.03%
2018/05/29	4	65.98	1	65.60	66.00	3	3,012	0.10%
2018/05/24	0	0.00	8	62.90	63.50	-8	3,001	-0.27%
2018/05/22	8	63.73	0	0.00	63.50	8	2,973	0.27%
2018/05/16	0	0.00	5	62.70	62.70	-5	3,146	-0.16%
2018/05/15	0	0.00	5	62.40	62.40	-5	3,198	-0.16%
2018/04/25	0	0.00	3.4	59.25	60.90	-3.4	3,416	-0.10%
2018/04/12	1	64.00	0	0.00	64.00	1	3,727	0.03%
2018/04/11	0	0.00	7	63.80	64.00	-7	3,777	-0.19%
2018/04/10	7	64.34	0	0.00	64.30	7	3,801	0.18%
2018/04/03	0	0.00	13	63.88	64.40	-13	3,800	-0.34%
2018/04/02	0	0.00	5	66.10	65.10	-5	3,775	-0.13%
2018/03/30	20	66.85	0	0.00	66.90	20	3,619	0.55%
2018/03/29	5	64.30	7	63.56	63.50	-2	3,427	-0.06%
2018/03/28	7	63.99	0	0.00	64.10	7	3,421	0.20%
2018/03/27	2	64.70	0	0.00	64.70	2	3,391	0.06%
2018/03/23	0	0.00	1	62.00	62.00	-1	3,321	-0.03%
2018/03/14	0	0.00	0	63.70	63.70	0	3,455	0.00%
2018/03/13	0	0.00	2	64.25	64.30	-2	3,538	-0.06%
2018/03/08	3	63.97	1	64.00	63.80	2	3,727	0.05%
2018/02/23	0	0.00	1	63.60	63.70	-1	3,984	-0.03%
2018/02/22	1	63.00	0	0.00	63.00	1	4,199	0.02%
2018/02/12	1	62.90	0	0.00	62.90	1	4,408	0.02%
2018/02/09	0	0.00	4	61.30	64.10	-4	4,425	-0.09%
2018/02/08	4	61.78	1	62.00	61.60	3	4,361	0.07%
2018/02/06	1	60.20	6	58.38	60.20	-5	4,368	-0.11%
2018/02/05	0	0.00	0.3	63.50	63.50	-0.3	4,307	-0.01%
2018/01/31	0	0.00	3	65.97	65.80	-3	4,468	-0.07%
2018/01/29	0	0.00	5	63.90	64.40	-5	4,390	-0.11%
2018/01/26	1	62.90	0	0.00	63.70	1	4,362	0.02%
2018/01/25	5	65.20	0.2	64.90	64.80	4.8	4,320	0.11%
2018/01/24	3	65.93	4	65.88	66.00	-1	4,275	-0.02%
2018/01/23	3	66.10	2	66.80	66.00	1	4,269	0.02%
2018/01/22	3	66.50	2	66.85	67.30	1	4,231	0.02%
2018/01/19	1	69.30	0	0.00	68.10	1	4,250	0.02%
2018/01/18	0	0.00	1	68.00	67.60	-1	4,189	-0.02%
2018/01/17	8	67.99	11.9	67.56	68.00	-3.9	4,085	-0.10%
2018/01/16	1	65.30	1	65.70	64.30	0	3,856	0.00%
2018/01/15	1	62.60	0	0.00	62.70	1	3,776	0.03%
2018/01/12	1	62.40	0	0.00	62.50	1	3,778	0.03%
2018/01/11	1	62.90	1	63.20	63.20	0	3,772	0.00%
2018/01/10	1	64.00	0	0.00	62.80	1	3,756	0.03%
2018/01/05	1	65.30	0	0.00	64.80	1	3,703	0.03%