正能量智能 (5348)-合庫-台南券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
15.55
漲跌
▼0.40
漲幅
-2.51%
成交量
54張
產業
上櫃通信網路類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	18.49	0	0.00	18.45	10	60	16.44%
2024/04/26	0	0.00	2	13.90	14.55	-2	50	-3.97%
2024/01/12	0	0.00	1	21.00	20.45	-1	208	-0.48%
2024/01/11	1	22.30	0	0.00	21.50	1	213	0.47%
2023/12/04	2	23.45	0	0.00	24.00	2	293	0.68%
2023/10/13	0	0.00	6	20.38	20.30	-6	197	-3.04%
2023/10/12	6	20.55	21	21.29	20.95	-15	195	-7.66%
2023/10/11	20	20.50	0	0.00	20.55	20	179	11.15%
2023/09/05	1	18.00	0	0.00	18.35	1	141	0.71%
2023/07/17	0	0.00	1	16.10	15.50	-1	65	-1.52%
2023/07/12	0	0.00	1	14.95	14.95	-1	62	-1.60%
2023/07/10	2	14.93	0	0.00	13.80	2	55	3.62%
2021/03/16	0	0.00	65	9.09	9.10	-65	85	-76.28%
2021/03/15	0	0.00	22	9.18	9.09	-22	83	-26.47%
2021/03/09	0	0.00	3	9.51	9.98	-3	75	-3.99%
2021/03/08	3	10.50	0	0.00	10.40	3	73	4.08%
2021/03/05	0	0.00	371	11.55	11.55	-371	65	-564.12%	大賣/鉅額交易
2021/03/04	0	0.00	400	10.50	10.50	-400	47	-836.82%	大賣/鉅額交易
2021/03/03	0	0.00	28	9.58	9.58	-28	37	-75.24%
2021/02/19	0	0.00	3	8.80	8.80	-3	32	-9.10%
2021/01/19	0	0.00	155	9.17	9.17	-155	27	-573.37%	大賣/鉅額交易
2019/09/11	4	9.65	0	0.00	9.67	4	12	31.96%
2019/09/04	6	9.70	0	0.00	9.68	6	13	45.06%
2019/09/03	4	9.77	0	0.00	9.77	4	13	29.20%
2019/08/27	6	9.80	0	0.00	9.79	6	14	42.25%
2019/08/22	3	9.66	0	0.00	9.66	3	14	21.13%
2019/08/21	3	9.68	1	9.31	9.47	2	14	14.15%
2019/08/19	7	9.65	0	0.00	9.63	7	14	48.22%
2019/08/16	4	9.61	1	9.56	9.69	3	14	20.60%
2019/08/15	3	9.87	0	0.00	9.78	3	14	20.69%
2019/08/14	10	9.48	0	0.00	9.98	10	14	68.34%
2019/08/13	12	9.64	0	0.00	9.63	12	14	83.33%
2019/08/12	6	9.41	0	0.00	9.98	6	14	40.82%
2019/08/08	3	9.49	1	9.34	9.49	2	14	13.84%
2019/08/07	4	9.50	1	9.47	9.50	3	14	20.02%
2019/08/06	3	9.51	0	0.00	9.74	3	16	18.60%
2019/08/02	1	9.03	1	9.03	9.62	0	16	0.00%
2019/08/01	12	9.64	0	0.00	9.60	12	17	70.45%
2019/07/31	1	9.57	2	9.59	9.60	-1	17	-5.70%
2019/07/29	1	9.56	1	9.56	9.56	0	17	0.00%
2019/07/16	0	0.00	1	9.80	10.00	-1	21	-4.76%
2019/07/11	3	9.85	0	0.00	9.84	3	23	12.53%
2019/07/10	4	9.93	0	0.00	9.86	4	24	16.45%
2019/07/08	3	9.74	0	0.00	9.85	3	23	12.68%
2019/07/05	6	9.88	0	0.00	9.95	6	23	25.18%
2019/07/04	2	9.70	0	0.00	9.85	2	24	8.31%
2019/07/03	6	9.73	0	0.00	9.80	6	24	24.18%
2019/06/25	1	9.65	0	0.00	10.05	1	29	3.37%
2019/06/21	69	10.00	0	0.00	10.10	69	35	194.19%
2019/06/20	6	9.95	1	9.86	9.86	5	36	13.71%
2019/06/19	20	10.00	1	9.70	10.00	19	36	51.70%
2019/06/18	7	9.89	0	0.00	9.90	7	37	18.89%
2019/06/17	8	9.95	1	9.60	9.60	7	37	18.84%
2019/06/14	1	9.63	1	9.63	9.66	0	37	0.00%
2019/06/13	4	9.70	1	9.62	9.73	3	37	8.08%
2019/06/12	7	9.80	1	9.69	9.70	6	37	16.02%
2019/06/11	7	9.94	1	9.68	9.68	6	37	15.99%
2019/06/10	1	9.53	1	9.53	9.53	0	37	0.00%
2019/06/06	19	9.62	2	9.67	9.80	17	37	45.72%
2019/06/05	4	9.41	4	8.87	9.86	0	37	0.00%
2019/06/04	14	9.65	0	0.00	9.62	14	37	37.57%
2019/06/03	7	9.61	0	0.00	9.98	7	37	18.54%
2019/05/31	3	9.94	0	0.00	9.94	3	37	8.02%
2019/05/30	7	9.86	0	0.00	9.67	7	37	18.64%
2019/05/29	14	9.96	2	9.87	10.00	12	37	31.99%
2019/05/28	5	9.94	1	9.68	9.95	4	38	10.47%
2019/05/27	6	9.71	1	9.61	9.90	5	38	13.02%
2019/05/24	1	9.91	1	9.91	10.00	0	38	0.00%
2019/05/23	3	9.80	0	0.00	9.90	3	38	7.72%
2019/05/22	1	9.84	1	9.84	9.90	0	38	0.00%
2019/05/21	20	9.90	1	9.71	9.99	19	39	48.41%
2019/05/20	7	9.78	1	9.63	9.89	6	39	15.36%
2019/05/17	4	9.69	0	0.00	9.89	4	38	10.31%
2019/05/16	10	9.92	0	0.00	9.89	10	38	25.73%
2019/05/15	5	9.62	0	0.00	9.76	5	38	12.96%
2019/05/14	10	9.67	0	0.00	9.94	10	38	26.14%
2019/05/13	7	9.99	0	0.00	9.91	7	37	18.49%
2019/05/10	31	9.97	0	0.00	9.96	31	37	82.01%
2019/05/09	61	9.96	1	9.97	10.00	60	37	160.57%
2019/05/08	8	9.94	0	0.00	9.97	8	36	22.14%
2019/05/07	6	9.99	1	9.91	9.91	5	35	13.92%
2019/05/06	6	9.88	0	0.00	10.35	6	35	17.01%
2019/05/03	3	9.91	0	0.00	10.00	3	35	8.57%
2019/05/02	8	9.70	0	0.00	9.79	8	34	23.42%
2019/04/30	13	9.82	2	9.35	9.62	11	34	32.32%
2019/04/29	5	9.53	0	0.00	9.85	5	33	14.75%
2019/04/26	2	9.60	0	0.00	9.60	2	33	5.89%
2019/04/25	5	9.57	1	9.57	9.59	4	34	11.70%
2019/04/24	13	9.63	0	0.00	9.68	13	35	37.04%
2019/04/23	32	9.73	0	0.00	9.72	32	34	92.22%
2019/04/22	12	9.72	0	0.00	9.89	12	34	35.21%
2019/04/18	11	9.92	4	9.65	9.79	7	33	21.06%
2019/04/16	11	9.92	0	0.00	10.60	11	31	34.41%
2019/04/15	16	9.84	1	9.81	9.81	15	30	49.56%
2019/04/12	21	9.75	1	9.80	9.80	20	30	66.59%
2019/04/11	7	9.65	0	0.00	9.65	7	29	23.45%
2019/04/10	14	9.63	0	0.00	9.62	14	30	46.33%
2019/04/09	7	9.45	0	0.00	9.77	7	29	23.36%
2019/04/08	14	9.69	0	0.00	9.71	14	30	46.46%
2019/04/03	41	9.57	0	0.00	9.71	41	30	134.80%
2019/04/02	8	9.64	3	9.50	9.71	5	29	17.01%
2019/04/01	17	9.80	0	0.00	9.83	17	29	57.99%
2019/03/29	75	10.00	0	0.00	10.00	75	29	256.71%
2019/03/28	74	10.00	0	0.00	10.05	74	27	267.15%
2019/03/26	27	9.22	0	0.00	9.97	27	24	110.66%
2019/03/25	6	9.01	0	0.00	9.07	6	21	28.53%
2019/03/22	14	8.65	2	8.56	8.85	12	19	62.45%
2019/03/21	10	8.67	0	0.00	8.87	10	19	51.77%
2019/03/20	10	8.78	0	0.00	8.79	10	18	52.91%
2019/03/19	3	8.53	0	0.00	8.84	3	18	15.83%
2019/03/18	2	8.47	0	0.00	8.84	2	19	10.43%
2019/03/15	15	8.81	0	0.00	8.84	15	19	77.06%
2019/03/14	8	8.81	0	0.00	8.81	8	19	40.27%
2019/03/13	1	8.48	0	0.00	8.76	1	21	4.75%
2019/03/12	7	8.71	0	0.00	8.78	7	21	33.10%
2019/03/11	9	8.70	0	0.00	8.97	9	21	42.45%
2019/03/07	8	8.42	0	0.00	9.15	8	21	37.80%
2019/03/06	3	8.31	0	0.00	8.32	3	20	14.48%
2019/03/05	4	8.34	0	0.00	8.41	4	20	19.29%
2019/03/04	9	8.26	0	0.00	8.24	9	20	43.30%
2019/02/27	38	8.34	0	0.00	8.41	38	20	184.77%
2019/02/26	1	8.20	0	0.00	8.34	1	19	5.03%
2018/12/12	0	0.00	6	8.42	8.45	-6	23	-25.33%
2018/12/07	0	0.00	5	8.19	8.12	-5	24	-20.55%
2018/12/06	0	0.00	6	8.15	8.00	-6	24	-24.97%
2018/12/05	0	0.00	3	7.74	7.96	-3	23	-12.60%
2018/10/30	6	7.16	0	0.00	7.16	6	34	17.32%
2018/10/24	14	7.77	0	0.00	7.59	14	33	41.35%