正能量智能 (5348)-第一金-路竹券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
14.65
漲跌
▲0.10
漲幅
+0.69%
成交量
69張
產業
上櫃通信網路類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	14.65	1	14.65	14.65	0	50	0.00%
2024/04/26	3	14.25	5	14.21	14.55	-2	50	-3.97%
2024/04/25	8	14.00	9	14.02	13.80	-1	49	-2.00%
2024/04/24	16	14.90	19	15.04	14.80	-3	48	-6.13%
2024/04/23	10	16.45	7	16.40	15.80	3	47	6.33%
2024/04/19	14.3	17.06	6	17.11	17.20	8.3	50	16.48%
2024/04/18	8	17.01	6	17.18	17.15	2	52	3.79%
2024/04/17	5	17.51	7	17.70	17.45	-2	59	-3.38%
2024/04/16	1	17.90	1	17.90	17.40	0	62	0.00%
2024/04/15	6	17.47	6	17.47	17.35	0	64	0.00%
2024/04/12	10	17.70	4	18.00	17.55	6	64	9.32%
2024/04/11	6	17.82	3	17.88	17.80	3	64	4.65%
2024/04/10	9	17.95	3	18.05	17.90	6	65	9.20%
2024/04/09	5	17.76	0	0.00	17.85	5	65	7.59%
2024/04/08	1	17.80	0	0.00	17.80	1	66	1.51%
2024/04/03	0	0.00	1	18.05	18.05	-1	66	-1.50%
2024/04/02	2	18.10	2	18.10	18.05	0	68	0.00%
2024/04/01	2	17.88	1	17.95	17.80	1	68	1.45%
2024/03/29	1	18.15	1	18.15	17.85	0	69	0.00%
2024/03/28	7	17.86	3	18.07	17.75	4	70	5.69%
2024/03/27	7	18.06	5	18.17	17.95	2	71	2.78%
2024/03/26	8	18.46	3	18.58	18.50	5	72	6.90%
2024/03/25	8	18.53	7	18.71	18.50	1	73	1.36%
2024/03/22	10	18.31	3	18.77	18.55	7	75	9.26%
2024/03/21	24	18.50	2	18.45	18.55	22	75	29.23%
2024/03/20	41	18.49	15	18.52	18.55	26	75	34.37%
2024/03/19	7	18.26	4	18.45	18.25	3	76	3.90%
2024/03/18	22	18.34	8	18.79	18.65	14	78	17.82%
2024/03/15	24.6	18.84	14	18.96	18.80	10.6	77	13.74%
2024/03/14	16.7	18.94	2	18.93	19.50	14.7	80	18.16%
2024/03/13	17.8	18.85	5	18.84	19.00	12.8	82	15.54%
2024/03/12	6	18.03	5	18.17	18.80	1	83	1.19%
2024/03/11	15	16.79	5	17.57	17.90	10	87	11.47%
2024/03/08	4	18.04	5	18.07	17.95	-1	88	-1.12%
2024/03/07	4	18.54	1	18.75	18.20	3	95	3.15%
2024/03/06	8	18.72	2	18.98	18.80	6	98	6.12%
2024/03/05	1	18.45	2	18.33	18.10	-1	101	-0.98%
2024/03/04	4.3	18.17	6	18.27	18.05	-1.7	104	-1.63%
2024/03/01	4	18.85	3	18.97	18.80	1	104	0.97%
2024/02/29	3.3	18.83	1	19.35	18.95	2.3	107	2.13%
2024/02/27	2.3	18.83	1	18.95	18.65	1.3	108	1.17%
2024/02/26	2	19.03	1	18.95	19.10	1	107	0.93%
2024/02/23	3.8	19.14	3	19.13	19.15	0.8	110	0.69%
2024/02/22	1	19.10	2	19.10	19.15	-1	112	-0.89%
2024/02/21	2	18.90	2	18.88	18.95	0	113	0.00%
2024/02/20	3	19.22	3	19.22	19.15	0	116	0.00%
2024/02/19	4	19.28	1	19.05	19.35	3	118	2.53%
2024/02/16	8.3	19.47	2	19.40	19.50	6.3	122	5.14%
2024/02/15	5	20.11	2	20.18	20.20	3	125	2.40%
2024/02/05	1	20.15	1	20.10	20.15	0	128	0.00%
2024/02/02	1	20.25	1	19.95	20.25	0	133	0.00%
2024/02/01	1	19.85	1	19.95	19.85	0	136	0.00%
2024/01/31	1	20.00	1	19.80	20.00	0	141	0.00%
2024/01/29	1	20.15	0	0.00	20.15	1	149	0.67%
2024/01/26	0	0.00	1	20.00	20.00	-1	155	-0.64%
2024/01/24	2	20.40	1	20.45	20.45	1	178	0.56%
2024/01/22	0	0.00	2	20.20	20.20	-2	185	-1.08%
2024/01/19	2	19.83	0	0.00	19.80	2	187	1.07%
2024/01/11	1	22.20	0	0.00	21.50	1	213	0.47%
2024/01/10	0	0.00	6	20.50	21.15	-6	220	-2.73%
2024/01/09	3	19.30	0	0.00	19.25	3	230	1.30%
2024/01/03	5	20.27	2	20.43	20.35	3	273	1.10%
2023/12/15	0	0.00	1	22.05	22.00	-1	276	-0.36%
2023/12/08	2	23.00	0	0.00	22.75	2	287	0.70%
2023/12/01	0	0.00	1	22.50	22.55	-1	287	-0.35%
2023/11/21	1	21.85	0	0.00	21.30	1	298	0.33%
2023/10/27	1	20.65	2	21.70	21.45	-1	271	-0.38%
2023/10/26	1	21.30	0	0.00	21.50	1	268	0.37%
2023/10/24	0	0.00	1	22.25	23.05	-1	258	-0.39%
2023/10/23	1	22.85	0	0.00	22.85	1	253	0.39%
2023/10/18	1	22.65	1	24.50	26.00	0	234	0.00%
2023/10/13	1	19.50	1	20.90	20.30	0	197	0.00%
2023/10/12	1	18.70	1	20.45	20.95	0	195	0.00%
2023/10/11	0	0.00	1	20.50	20.55	-1	179	-0.56%
2023/10/05	0	0.00	1	17.10	17.00	-1	167	-0.60%
2023/10/04	1	16.75	1	16.75	17.00	0	170	-0.02%
2023/10/03	1	16.95	1	17.30	17.15	0	175	0.00%
2023/10/02	1	16.95	0	0.00	17.20	1	178	0.56%
2023/09/28	1	17.45	0	0.00	17.30	1	180	0.55%
2023/09/01	0	0.00	0.2	18.05	18.00	-0.2	138	-0.14%
2023/08/30	0	0.00	2	18.30	19.00	-2	136	-1.46%
2023/08/29	0	0.00	1	17.80	18.05	-1	134	-0.74%
2023/08/28	0.3	18.50	0.1	17.90	18.05	0.3	132	0.20%
2023/08/25	0.1	19.40	20.1	21.00	19.85	-20	126	-15.80%
2023/08/24	1.5	18.78	60.1	19.33	19.95	-58.6	112	-52.05%
2023/08/23	1	16.30	6.3	18.13	18.15	-5.3	92	-5.68%
2023/08/22	0	0.00	3.3	16.00	16.50	-3.3	76	-4.22%
2023/08/21	0	0.00	2.2	14.80	15.00	-2.2	70	-3.11%
2023/08/18	0.8	14.15	0	0.00	13.65	0.8	69	1.16%
2023/08/17	3	14.60	3	14.60	14.50	0	68	0.00%
2023/08/16	3.5	15.76	2	16.93	14.90	1.5	65	2.28%
2023/08/15	0	0.00	5	16.25	16.55	-5	64	-7.77%
2023/08/14	0	0.00	3	14.93	15.05	-3	64	-4.66%
2023/08/10	0	0.00	3	14.83	14.80	-3	65	-4.57%
2023/08/09	3	13.80	1	14.50	14.50	2	68	2.91%
2023/08/08	0	0.00	8	14.58	14.60	-8	67	-11.89%
2023/08/07	3	13.30	0	0.00	13.30	3	66	4.54%
2023/08/04	0	0.00	1	14.40	14.40	-1	66	-1.51%
2023/08/02	5	14.09	2	14.58	14.45	3	66	4.52%
2023/08/01	2	14.30	4	14.53	14.45	-2	66	-3.00%
2023/07/28	1	13.65	2	13.53	13.65	-1	67	-1.49%
2023/07/27	6	13.37	0	0.00	13.50	6	67	8.94%
2023/07/25	1	13.80	0	0.00	13.85	1	67	1.48%
2023/07/24	2	14.18	2	14.45	14.25	0	67	0.00%
2023/07/20	4	14.60	0	0.00	14.90	4	66	5.99%
2023/07/19	1	14.70	1	15.00	14.95	0	66	0.00%
2023/07/18	4	14.63	0	0.00	15.00	4	66	6.04%
2023/07/17	3	15.77	4	15.70	15.50	-1	65	-1.52%
2023/07/13	1	14.60	0	0.00	14.95	1	63	1.57%
2023/07/12	2	14.70	1	14.45	14.95	1	62	1.60%
2023/07/11	5	13.23	1	13.65	13.60	4	57	6.92%
2023/07/10	7	13.56	3	14.83	13.80	4	55	7.25%
2023/07/07	1	13.80	8	13.83	14.00	-7	49	-14.22%
2023/07/06	0	0.00	5.5	12.52	12.75	-5.5	44	-12.38%
2023/07/05	2	11.18	3.5	11.37	11.60	-1.5	40	-3.69%
2023/07/04	1	10.60	0	0.00	10.55	1	38	2.63%
2023/06/29	6	10.33	0	0.00	10.30	6	37	16.04%
2023/06/06	7	10.00	0	0.00	10.10	7	31	22.05%
2023/06/05	5	10.00	0	0.00	10.30	5	29	16.73%
2023/06/01	1	10.10	0	0.00	10.30	1	28	3.50%
2023/05/24	2	10.00	0	0.00	10.20	2	27	7.35%
2023/05/19	19	10.09	0	0.00	10.30	19	28	67.18%
2023/05/18	1	10.15	0	0.00	10.90	1	27	3.62%
2023/05/16	1	10.50	1	10.65	10.85	0	25	0.00%
2023/05/15	18	10.24	2	10.50	10.15	16	25	63.28%
2023/05/11	0	0.00	3	10.00	10.15	-3	22	-13.50%
2023/05/10	1	10.05	0	0.00	10.00	1	22	4.46%
2023/04/28	1	9.28	1	9.36	9.94	0	22	0.00%
2023/04/19	1	9.55	1	9.80	9.77	0	22	0.00%
2023/04/17	1	9.50	0	0.00	9.70	1	21	4.76%
2023/04/14	21	9.42	0	0.00	9.94	21	20	103.79%
2023/04/11	11	9.32	0	0.00	9.42	11	19	56.08%
2023/04/10	10	9.05	0	0.00	9.18	10	19	52.63%
2023/04/07	10	9.11	0	0.00	9.44	10	18	53.01%
2023/04/06	16	9.15	0	0.00	9.50	16	18	86.96%
2023/03/29	0	0.00	1	9.40	9.49	-1	17	-5.59%
2023/03/28	2	9.00	0	0.00	9.44	2	17	11.13%
2023/03/27	2	9.03	0	0.00	9.37	2	17	11.31%
2023/03/22	10	9.10	0	0.00	9.43	10	17	56.82%
2023/03/16	1	9.08	0	0.00	9.23	1	17	5.80%
2023/03/15	2	9.27	0	0.00	9.75	2	17	11.37%
2023/03/14	0	0.00	3	9.99	9.78	-3	17	-17.60%
2023/03/09	1	9.27	1	9.56	9.75	0	16	0.00%
2023/03/08	1	9.36	0	0.00	9.69	1	16	6.19%
2023/03/03	4	9.44	0	0.00	9.69	4	16	24.17%
2023/03/02	0	0.00	1	9.93	9.84	-1	16	-6.09%
2023/03/01	1	9.66	0	0.00	9.93	1	16	6.04%
2023/02/20	4	9.59	0	0.00	9.59	4	16	24.37%
2023/02/09	1	8.99	0	0.00	8.95	1	13	7.58%
2022/11/21	2	9.11	0	0.00	9.48	2	8	22.31%
2022/11/16	1	9.39	0	0.00	9.74	1	9	10.49%
2022/10/25	1	9.99	0	0.00	10.15	1	13	7.18%
2022/10/19	1	9.80	0	0.00	10.35	1	14	6.85%
2022/10/17	1	10.00	0	0.00	10.90	1	14	6.76%
2022/10/12	1	10.55	0	0.00	10.55	1	16	6.19%
2022/10/03	1	10.05	0	0.00	10.55	1	16	5.99%
2022/09/26	1	9.98	0	0.00	10.55	1	19	5.15%
2022/09/21	2	10.30	0	0.00	10.95	2	23	8.69%
2022/09/15	2	10.20	0	0.00	10.75	2	24	8.16%
2022/09/14	5	10.48	0	0.00	10.65	5	24	20.33%
2022/09/13	2	10.63	0	0.00	10.70	2	25	7.93%
2022/09/12	2	10.73	0	0.00	10.85	2	24	8.01%
2022/09/01	1	9.99	0	0.00	10.30	1	28	3.47%
2022/08/12	2	9.99	0	0.00	10.70	2	27	7.34%
2022/07/18	1	10.05	1	10.05	10.00	0	26	0.00%
2022/07/01	16	9.89	0	0.00	9.50	16	31	50.74%
2022/06/23	2	9.72	2	9.72	9.74	0	29	0.00%
2022/06/16	1	9.49	1	9.49	9.49	0	31	0.00%
2022/06/14	1	9.44	1	9.44	9.44	0	32	0.00%
2022/06/13	4	9.58	4	9.58	9.44	0	33	0.00%
2022/06/10	1	9.17	1	9.17	9.18	0	33	0.00%
2022/06/09	2	9.21	4	9.12	9.26	-2	33	-5.92%
2022/06/08	1	9.20	1	9.20	9.20	0	33	0.00%
2022/06/02	3	9.06	4	9.03	9.17	-1	35	-2.80%
2022/05/30	1	9.01	3	9.00	9.01	-2	37	-5.41%
2022/05/27	2	8.80	0	0.00	8.80	2	37	5.27%
2022/05/26	1	9.00	1	9.27	9.21	0	38	0.00%
2022/05/25	0	0.00	2	8.99	8.99	-2	38	-5.23%
2022/05/19	1	8.98	1	8.98	8.98	0	39	0.00%
2022/05/18	1	8.80	0	0.00	8.99	1	39	2.53%
2022/05/17	1	9.45	1	9.45	9.39	0	39	0.00%
2022/05/16	3	9.09	2	9.20	9.16	1	39	2.53%
2022/05/13	2	9.26	2	9.26	9.09	0	39	0.00%
2022/05/12	0	0.00	1	9.08	9.00	-1	39	-2.53%
2022/05/11	1	8.88	0	0.00	9.15	1	39	2.52%
2022/05/10	1	9.11	3	9.04	9.00	-2	39	-5.06%
2022/05/09	1	9.14	0	0.00	8.86	1	38	2.57%
2022/05/06	2	9.26	1	9.73	9.16	1	39	2.56%
2022/05/05	1	9.07	1	9.07	9.42	0	39	0.00%
2022/05/04	2	8.90	3	8.88	8.97	-1	39	-2.52%
2022/05/03	4	8.91	2	9.01	9.05	2	40	4.97%
2022/04/29	1	8.83	1	8.83	9.18	0	40	0.00%
2022/04/27	23	8.61	0	0.00	8.76	23	40	56.19%
2022/04/26	4	8.50	0	0.00	8.66	4	39	10.03%
2022/04/25	19	8.50	0	0.00	8.67	19	40	46.80%
2022/04/22	3	8.68	0	0.00	8.68	3	40	7.45%
2022/04/19	0	0.00	2	8.39	8.68	-2	42	-4.73%
2022/04/13	1	7.96	0	0.00	8.10	1	41	2.42%
2022/04/12	1	8.00	0	0.00	8.10	1	40	2.49%
2022/04/06	1	8.23	1	8.23	8.23	0	41	0.00%
2022/03/29	2	7.72	2	8.05	8.07	0	44	0.00%
2022/03/28	0	0.00	3	8.09	8.05	-3	44	-6.75%
2022/03/23	0	0.00	1	7.69	7.74	-1	42	-2.33%
2022/03/21	1	7.56	0	0.00	7.47	1	40	2.45%
2022/03/18	0	0.00	1	7.73	8.19	-1	41	-2.40%
2022/03/17	0	0.00	1	7.68	7.72	-1	43	-2.30%
2022/03/09	0	0.00	2	7.53	7.47	-2	40	-4.93%
2022/03/08	3	7.24	0	0.00	7.54	3	43	6.91%
2022/03/07	1	7.62	0	0.00	7.60	1	42	2.34%
2022/03/04	2	7.75	2	7.89	7.92	0	46	0.00%
2022/03/01	1	7.86	1	8.13	8.13	0	49	0.00%
2022/02/25	2	8.25	4	8.15	8.37	-2	50	-3.95%
2022/02/21	0	0.00	5	7.95	8.10	-5	58	-8.59%
2022/01/13	5	8.19	0	0.00	8.36	5	60	8.27%
2021/12/30	1	8.75	2	8.93	8.90	-1	54	-1.84%
2021/12/28	0	0.00	2	8.73	8.74	-2	52	-3.80%
2021/12/15	1	8.71	1	8.82	8.85	0	51	0.00%
2021/12/14	2	8.70	0	0.00	8.79	2	52	3.84%
2021/12/13	1	8.75	1	8.86	8.80	0	50	0.00%
2021/12/08	0	0.00	1	8.81	8.87	-1	48	-2.08%
2021/12/02	4	8.72	2	9.12	9.00	2	46	4.28%
2021/11/29	0	0.00	1	8.73	8.76	-1	39	-2.50%
2021/11/26	0	0.00	2	8.72	8.52	-2	38	-5.19%
2021/11/24	1	8.50	7	8.54	8.63	-6	36	-16.44%
2021/11/22	2	8.30	1	8.50	8.34	1	32	3.06%
2021/11/19	0	0.00	2	8.14	8.25	-2	29	-6.84%
2021/10/27	1	7.65	0	0.00	7.65	1	18	5.33%
2021/10/08	1	8.01	1	8.01	8.01	0	18	0.00%
2021/10/07	3	8.00	0	0.00	8.09	3	17	16.73%
2021/09/22	1	7.97	1	7.97	7.97	0	19	0.00%
2021/09/17	1	7.91	0	0.00	8.04	1	19	5.16%
2021/09/08	2	7.99	0	0.00	7.97	2	18	10.67%
2021/09/02	1	8.00	0	0.00	8.22	1	19	5.18%
2021/09/01	1	7.99	1	8.03	7.98	0	19	0.00%
2021/08/31	1	7.91	0	0.00	7.99	1	18	5.31%
2021/08/30	1	8.06	0	0.00	8.06	1	18	5.28%
2021/08/27	9	8.08	1	8.23	8.18	8	19	41.88%
2021/08/26	2	7.99	0	0.00	7.99	2	19	10.52%
2021/03/04	0	0.00	1	10.45	10.50	-1	47	-2.09%
2021/02/22	1	9.17	0	0.00	8.69	1	33	2.98%
2020/09/22	0	0.00	1	7.27	7.21	-1	33	-2.97%
2020/07/16	1	7.35	0	0.00	7.47	1	34	2.86%
2018/10/02	0	0.00	3	8.76	8.80	-3	29	-10.12%
2018/10/01	3	9.41	0	0.00	9.28	3	28	10.37%
2018/09/12	0	0.00	1	9.80	9.80	-1	21	-4.56%
2018/09/11	1	9.65	0	0.00	9.35	1	22	4.42%