鈺創 (5351)-土銀-和平券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	47.60	47.45	-0.1	6,198	0.00%
2024/04/24	9	48.10	0	0.00	48.20	9	6,378	0.14%
2024/04/23	0	0.00	1	46.45	47.00	-1	6,497	-0.02%
2024/04/22	0	0.00	1	48.60	44.05	-1	6,937	-0.01%
2024/04/19	1	45.50	0	0.00	45.50	1	7,481	0.01%
2024/04/16	1	47.65	0	0.00	47.60	1	7,773	0.01%
2024/04/15	1	50.80	0	0.00	50.20	1	7,719	0.01%
2024/04/12	0	0.00	1	52.70	53.00	-1	7,663	-0.01%
2024/04/09	0	0.00	1	52.60	52.40	-1	7,184	-0.01%
2024/04/01	0	0.00	10.2	52.98	52.90	-10.2	7,783	-0.13%
2024/03/28	1	51.00	0	0.00	50.90	1	7,748	0.01%
2024/03/22	9.2	51.00	0	0.00	50.40	9.2	7,963	0.12%
2024/03/21	0	0.00	1	50.90	50.50	-1	8,142	-0.01%
2024/03/04	0	0.00	9	54.30	52.70	-9	11,588	-0.08%
2024/02/29	1	53.50	0	0.00	53.80	1	12,476	0.01%
2024/02/27	1	54.70	0	0.00	54.00	1	13,345	0.01%
2024/02/26	0	0.00	1	52.10	53.50	-1	14,202	-0.01%
2024/02/21	0	0.00	5	52.80	52.30	-5	15,791	-0.03%
2024/02/20	1	53.20	0	0.00	52.60	1	15,766	0.01%
2024/02/05	0	0.00	2	48.50	48.00	-2	15,706	-0.01%
2024/02/02	9	50.40	0	0.00	50.30	9	15,581	0.06%
2024/02/01	5	50.80	0	0.00	50.80	5	15,532	0.03%
2024/01/22	2	53.80	0	0.00	54.20	2	15,614	0.01%
2024/01/19	2	53.00	0	0.00	52.20	2	15,520	0.01%
2024/01/18	0	0.00	2	52.55	52.40	-2	15,507	-0.01%
2024/01/16	6	54.45	0	0.00	54.30	6	15,416	0.04%
2024/01/15	3	56.50	3	56.87	57.20	0	14,896	0.00%
2024/01/08	1	52.60	0	0.00	51.60	1	13,983	0.01%
2024/01/05	0	0.00	9	51.10	51.70	-9	13,948	-0.06%
2024/01/04	0	0.00	1	50.70	50.60	-1	13,983	-0.01%
2023/12/29	1	53.90	1	53.90	54.00	0	13,970	0.00%
2023/12/28	24	53.93	15	53.87	53.80	9	13,852	0.06%
2023/12/22	5	51.90	0	0.00	51.10	5	13,230	0.04%
2023/12/20	3	51.43	0	0.00	51.00	3	13,115	0.02%
2023/12/19	6	50.92	0	0.00	51.00	6	13,050	0.05%
2023/12/18	0	0.00	1	53.50	53.50	-1	12,753	-0.01%
2023/12/15	5	54.30	0	0.00	52.50	5	12,512	0.04%
2023/12/14	1	54.10	2	54.30	53.20	-1	12,311	-0.01%
2023/12/13	0	0.00	9	53.80	53.60	-9	11,917	-0.08%
2023/12/12	5	53.90	0	0.00	53.30	5	11,899	0.04%
2023/12/08	2	53.50	0	53.90	53.80	2	11,084	0.02%
2023/12/05	5	51.00	0	0.00	50.00	5	10,287	0.05%
2023/12/04	0	0.00	1	52.80	51.10	-1	10,257	-0.01%
2023/12/01	7	53.29	2	54.10	52.80	5	10,127	0.05%
2023/11/30	12	53.27	0	0.00	53.10	12	9,951	0.12%
2023/11/29	11	52.06	1	53.00	53.80	10	9,716	0.10%
2023/11/28	6	53.22	0	0.00	52.60	6	9,245	0.06%
2023/11/27	18	51.43	1	53.50	50.40	17	8,622	0.20%
2023/11/24	30	53.53	1	55.60	53.50	29	8,249	0.35%
2023/11/22	46	49.80	0	0.00	50.20	46	5,951	0.77%
2023/11/21	1	51.00	1	50.60	48.20	0	5,352	0.00%
2023/11/20	0	0.00	12.1	47.95	47.95	-12.1	4,382	-0.28%
2023/11/15	2	44.40	0	0.00	43.95	2	3,944	0.05%
2023/11/07	1	43.80	0	0.00	43.95	1	3,510	0.03%
2023/10/26	0	0.00	2	43.20	41.80	-2	3,250	-0.06%
2023/10/06	0	0.00	0	42.95	43.45	0	3,671	0.00%
2023/09/21	9	42.15	0	0.00	41.90	9	3,526	0.26%
2023/09/20	0	0.00	9	43.15	42.40	-9	3,521	-0.26%
2023/08/08	2	42.08	0	0.00	41.60	2	3,959	0.05%
2023/08/02	0	0.00	1	42.50	41.15	-1	3,987	-0.03%
2023/07/28	0	44.05	0	0.00	44.00	0	3,989	0.00%
2023/07/27	1	45.45	1	44.75	45.00	0	3,924	0.00%
2023/07/21	0	0.00	2	43.00	42.70	-2	3,497	-0.06%
2023/07/19	4	42.66	2	43.00	43.20	2	3,479	0.06%
2023/07/18	0	0.00	2	41.80	41.50	-2	3,366	-0.06%
2023/07/12	2	40.88	0	0.00	40.10	2	3,328	0.06%
2023/07/10	1	41.20	0	0.00	40.60	1	3,564	0.03%
2023/07/03	0	0.00	1	42.40	42.25	-1	4,136	-0.02%
2023/06/29	1	42.30	0	0.00	42.15	1	4,523	0.02%
2023/06/16	0	0.00	1	45.90	45.60	-1	5,065	-0.02%
2023/06/14	1	45.25	0	0.00	45.45	1	4,990	0.02%
2023/06/13	1	44.75	0	0.00	44.95	1	4,966	0.02%
2023/05/18	1	43.30	1	42.45	42.35	0	5,411	0.00%
2023/05/16	0	0.00	3	41.60	41.95	-3	5,321	-0.06%
2023/05/11	3	39.95	0	0.00	39.80	3	5,460	0.05%
2023/05/05	1	40.50	1	40.85	40.55	0	6,488	0.00%
2023/05/04	0	0.00	5	41.05	41.00	-5	6,814	-0.07%
2023/04/28	5	43.10	3	43.23	43.05	2	7,117	0.03%
2023/04/25	2	41.60	0	0.00	41.55	2	7,110	0.03%
2023/04/21	0	0.00	1	44.60	44.25	-1	7,131	-0.01%
2023/04/13	1	47.70	0	0.00	47.15	1	7,464	0.01%
2023/04/12	0	0.00	2	48.60	49.45	-2	7,295	-0.03%
2023/04/11	0	0.00	5	47.60	48.40	-5	7,151	-0.07%
2023/04/10	0	0.00	3	47.50	46.45	-3	7,133	-0.04%
2023/03/31	0	0.00	1	48.00	47.40	-1	7,123	-0.01%
2023/03/24	0.1	47.30	1	47.85	47.55	-0.9	6,749	-0.01%
2023/03/23	3	46.40	0	0.00	47.25	3	6,585	0.05%
2023/03/22	1	44.75	0	0.00	44.60	1	6,383	0.02%
2023/03/13	4	44.60	1	44.80	44.80	3	6,666	0.05%
2023/03/10	1	46.20	2	46.43	45.50	-1	6,818	-0.01%
2023/03/09	0	0.00	1	49.20	47.50	-1	7,277	-0.01%
2023/03/08	0	0.00	1	49.00	48.35	-1	7,514	-0.01%
2023/03/07	1	48.20	0	0.00	48.35	1	7,530	0.01%
2023/03/03	1	47.60	1	48.30	48.05	0	7,607	0.00%
2023/02/24	0	0.00	4	48.60	47.20	-4	8,332	-0.05%
2023/02/23	4	48.00	2	48.18	48.00	2	8,294	0.02%
2023/02/22	1	46.70	0	0.00	47.00	1	8,496	0.01%
2023/02/15	0	0.00	0.2	46.00	45.85	-0.2	9,173	0.00%
2023/02/09	0	0.00	6	47.85	47.40	-6	10,143	-0.06%
2023/02/08	6	49.20	0	0.00	48.25	6	10,137	0.06%
2023/02/03	3	47.65	3	48.97	48.00	0	10,088	0.00%
2023/02/02	1.2	47.30	1	46.60	46.95	0.2	9,773	0.00%
2023/02/01	1	44.85	1	45.20	44.85	0	9,861	0.00%
2023/01/31	0	0.00	2	44.33	45.10	-2	10,004	-0.02%
2023/01/30	0	0.00	2.1	43.55	43.55	-2.1	9,899	-0.02%
2023/01/12	0	0.00	10	43.50	42.65	-10	9,879	-0.10%
2023/01/11	2	43.15	0	0.00	43.40	2	9,875	0.02%
2023/01/09	0	0.00	2	43.75	43.10	-2	9,794	-0.02%
2023/01/06	0	0.00	1	43.00	42.75	-1	9,753	-0.01%
2023/01/05	1	42.90	0	0.00	42.80	1	9,746	0.01%
2023/01/04	10	42.00	0	0.00	41.95	10	9,646	0.10%
2022/12/28	0	0.00	1	42.40	41.05	-1	9,763	-0.01%
2022/12/22	1	39.30	0	0.00	39.20	1	9,714	0.01%
2022/12/19	1	40.10	0	0.00	40.55	1	9,824	0.01%
2022/12/09	0	0.00	2	43.95	42.70	-2	9,860	-0.02%
2022/12/08	1	43.20	1	43.80	43.55	0	9,829	0.00%
2022/12/07	5	43.40	1	43.35	42.80	4	9,854	0.04%
2022/12/06	1	45.80	0	0.00	44.75	1	9,804	0.01%
2022/12/05	1	46.10	0	0.00	46.50	1	9,717	0.01%
2022/12/02	1	46.35	0	0.00	46.25	1	9,591	0.01%
2022/12/01	5	46.30	1	46.25	45.20	4	9,427	0.04%
2022/11/30	1	44.95	1	45.10	45.30	0	8,980	0.00%
2022/11/29	1	42.95	1	43.40	43.55	0	8,727	0.00%
2022/11/25	5	43.20	0	0.00	42.90	5	8,669	0.06%
2022/11/18	0	0.00	6	41.80	40.60	-6	7,794	-0.08%
2022/11/16	4	40.45	0	0.00	40.60	4	7,472	0.05%
2022/11/14	0	0.00	1	39.45	39.45	-1	7,152	-0.01%
2022/11/11	1	40.85	10	39.63	38.95	-9	7,086	-0.13%
2022/11/10	0	0.00	10	38.70	38.90	-10	6,848	-0.15%
2022/11/08	24	39.97	1	39.60	37.55	23	6,709	0.34%
2022/11/04	0	0.00	2	35.05	34.80	-2	6,173	-0.03%
2022/11/03	2	34.90	0	0.00	34.85	2	6,121	0.03%
2022/10/27	2	32.10	0	0.00	32.40	2	5,176	0.04%
2022/10/05	0	0.00	1	35.00	34.95	-1	5,636	-0.02%
2022/09/21	1	39.15	0	0.00	38.50	1	6,365	0.02%
2022/08/31	0	0.00	4	51.85	52.70	-4	7,630	-0.05%
2022/08/30	4	51.90	0	0.00	51.90	4	7,728	0.05%
2022/08/26	1	53.10	2	52.55	52.20	-1	7,805	-0.01%
2022/08/25	0	0.00	2	52.40	52.00	-2	8,220	-0.02%
2022/08/23	1	52.00	0	0.00	52.30	1	8,552	0.01%
2022/08/19	4	52.30	2	52.75	51.50	2	8,818	0.02%
2022/08/18	0	51.90	1	51.80	51.70	-1	8,915	-0.01%
2022/08/17	1	51.40	0	0.00	51.30	1	9,106	0.01%
2022/08/15	4	51.45	4	51.18	52.10	0	9,447	0.00%
2022/08/11	2	48.45	1	49.15	47.15	1	9,883	0.01%
2022/08/04	0	0.00	1	46.30	47.65	-1	11,322	-0.01%
2022/08/02	2	49.28	2	49.65	49.85	0	11,556	0.00%
2022/08/01	2	51.85	0	0.00	51.80	2	11,645	0.02%
2022/07/29	0	0.00	1	51.40	51.30	-1	11,832	-0.01%
2022/07/28	1	50.60	0	0.00	50.50	1	12,076	0.01%
2022/07/21	1	53.40	1	54.60	54.60	0	12,211	0.00%
2022/07/20	0	0.00	1	52.70	52.80	-1	12,141	-0.01%
2022/07/19	1	51.80	0	0.00	51.20	1	12,121	0.01%
2022/07/15	3	50.07	3	50.63	50.90	0	12,369	0.00%
2022/07/14	2	48.73	2	49.53	49.85	0	12,392	0.00%
2022/07/13	0	0.00	1	49.00	47.30	-1	12,370	-0.01%
2022/07/12	1	46.50	1	47.70	46.40	0	12,471	0.00%
2022/07/11	1	50.50	1	49.85	49.55	0	12,595	0.00%
2022/07/07	1	49.00	1	50.30	49.85	0	12,593	0.00%
2022/07/06	0	0.00	4	48.55	47.05	-4	12,540	-0.03%
2022/07/04	0	0.00	1	49.30	48.70	-1	12,456	-0.01%
2022/07/01	0	0.00	1	52.30	49.50	-1	12,473	-0.01%
2022/06/20	10	61.19	0	0.00	57.80	10	12,706	0.08%
2022/06/17	0	0.00	2	60.70	62.90	-2	12,700	-0.02%
2022/06/16	0	0.00	1	64.40	62.00	-1	12,794	-0.01%
2022/06/15	0	0.00	9	64.34	63.90	-9	12,834	-0.07%
2022/06/14	1	64.30	0	0.00	64.60	1	13,111	0.01%
2022/06/13	1	63.70	0	0.00	63.80	1	13,131	0.01%
2022/06/10	1	67.50	0	0.00	67.40	1	13,181	0.01%
2022/06/09	1	68.40	0	0.00	68.40	1	13,263	0.01%
2022/06/08	0	0.00	1	68.50	69.10	-1	13,355	-0.01%
2022/06/02	4	71.28	0	0.00	70.40	4	13,962	0.03%
2022/05/27	0	0.00	1	68.50	68.30	-1	14,961	-0.01%
2022/05/25	1	66.70	4	68.33	67.80	-3	15,077	-0.02%
2022/05/24	4	66.58	0	0.00	65.80	4	15,192	0.03%
2022/05/23	0	0.00	4	68.85	68.00	-4	15,277	-0.03%
2022/05/20	3	68.07	0	0.00	68.10	3	15,435	0.02%
2022/05/19	1	68.40	1	68.90	70.00	0	15,942	0.00%
2022/05/18	1	69.30	5	68.80	67.20	-4	16,525	-0.02%
2022/05/17	2	66.25	4	66.95	68.30	-2	16,955	-0.01%
2022/05/13	0	0.00	1	61.00	61.90	-1	16,839	-0.01%
2022/05/12	0	0.00	2	60.20	59.00	-2	16,891	-0.01%
2022/05/10	4	61.00	0	0.00	62.00	4	17,418	0.02%
2022/04/27	1	60.80	0	0.00	60.70	1	17,644	0.01%
2022/04/18	0	0.00	1	67.00	66.00	-1	18,329	-0.01%
2022/04/15	1	67.60	0	0.00	65.50	1	18,381	0.01%
2022/04/14	4	70.20	0	0.00	70.30	4	18,490	0.02%
2022/04/11	2	71.60	0	0.00	70.60	2	19,130	0.01%
2022/03/30	0	0.00	2	83.70	83.00	-2	20,213	-0.01%
2022/03/29	0	0.00	1	84.00	83.50	-1	20,437	0.00%
2022/03/25	1	82.50	0	0.00	80.90	1	22,329	0.00%
2022/03/17	0	0.00	2	79.40	78.80	-2	28,921	-0.01%
2022/03/15	3	74.97	1	77.10	73.40	2	31,129	0.01%
2022/03/14	0	0.00	2	78.60	77.70	-2	31,368	-0.01%
2022/03/09	0	0.00	1	76.60	76.50	-1	32,439	0.00%
2022/03/08	2	77.10	0	0.00	74.00	2	32,770	0.01%
2022/03/07	1	80.90	0	0.00	79.40	1	32,888	0.00%
2022/03/04	1	85.50	0	0.00	85.10	1	33,745	0.00%
2022/03/03	0	0.00	3	87.80	85.90	-3	33,963	-0.01%
2022/03/01	6	81.23	6	81.65	82.20	0	34,540	0.00%
2022/02/25	0	0.00	1	81.60	78.80	-1	35,296	0.00%
2022/02/24	1	79.10	2	79.95	77.60	-1	35,937	0.00%
2022/02/23	1	83.20	0	0.00	83.10	1	35,821	0.00%
2022/02/22	3	81.87	1	81.40	80.80	2	35,758	0.01%
2022/02/21	1	90.00	1	90.00	85.00	0	35,579	0.00%
2022/02/18	3	86.47	1	87.90	87.90	2	34,946	0.01%
2022/02/17	1	84.10	1	83.60	84.40	0	34,383	0.00%
2022/02/16	0	0.00	1	81.20	81.90	-1	33,448	0.00%
2022/02/10	0	0.00	2	78.65	81.60	-2	33,827	-0.01%
2022/01/26	2	70.80	0	0.00	70.80	2	38,056	0.01%
2022/01/21	0	0.00	1	76.40	74.30	-1	40,412	0.00%
2022/01/11	1	76.00	0	0.00	77.50	1	48,746	0.00%
2022/01/10	1	80.80	1	82.70	81.30	0	48,443	0.00%
2022/01/06	0	0.00	0	84.80	86.00	0	48,177	0.00%
2022/01/05	2	84.80	1	85.40	84.40	1	48,157	0.00%
2022/01/04	2	90.10	0	0.00	88.10	2	48,013	0.00%
2021/12/30	2	90.50	0	0.00	90.40	2	48,191	0.00%
2021/12/28	0	0.00	2	90.90	90.60	-2	48,344	0.00%
2021/12/27	4	92.05	4	91.80	92.10	0	48,372	0.00%
2021/12/24	4	93.08	24	93.20	92.40	-20	48,445	-0.04%
2021/12/22	14	94.01	1	93.60	93.20	13	47,821	0.03%
2021/12/21	1	94.50	1	94.90	94.50	0	46,950	0.00%
2021/12/20	7	94.49	8	93.73	92.20	-1	46,584	0.00%
2021/12/17	7	93.41	7	94.31	91.90	0	45,674	0.00%
2021/12/16	1	96.10	21	96.22	99.90	-20	44,484	-0.04%
2021/12/15	22	88.03	6	85.83	90.90	16	42,683	0.04%
2021/12/10	2	86.85	0	0.00	85.10	2	40,959	0.00%
2021/12/09	7	90.10	10	88.60	87.90	-3	40,319	-0.01%
2021/12/08	4	85.30	0	0.00	84.50	4	38,530	0.01%
2021/12/07	2	85.00	1	88.40	85.00	1	38,521	0.00%
2021/12/06	5	85.94	0	0.00	86.30	5	38,274	0.01%
2021/12/03	2	87.55	2	87.65	87.60	0	38,237	0.00%
2021/12/01	1	88.20	1	87.70	90.00	0	37,940	0.00%
2021/11/30	4	90.20	1	90.50	87.30	3	38,752	0.01%
2021/11/29	2	85.00	1	86.30	85.50	1	39,393	0.00%
2021/11/26	3	83.73	5	85.04	83.60	-2	39,293	-0.01%
2021/11/24	2	88.00	5	88.42	87.50	-3	37,925	-0.01%
2021/11/23	13	91.80	0	0.00	90.90	13	37,256	0.03%
2021/11/22	2	98.55	4	101.80	101.00	-2	36,538	-0.01%
2021/11/19	0	0.00	2	99.50	97.80	-2	36,553	-0.01%
2021/11/18	0	0.00	4	94.70	91.50	-4	36,690	-0.01%
2021/11/17	1	88.80	0	0.00	90.10	1	36,818	0.00%
2021/11/16	1	90.00	8	89.55	90.00	-7	36,964	-0.02%
2021/11/15	5	80.42	5	80.60	82.00	0	37,188	0.00%
2021/11/12	1	79.00	2	79.65	81.50	-1	37,436	0.00%
2021/11/11	16	75.93	0	0.00	76.20	16	37,598	0.04%
2021/11/09	2	81.80	13	81.01	80.50	-11	37,964	-0.03%
2021/11/08	1	82.00	5	78.40	82.50	-4	37,930	-0.01%
2021/11/05	1	71.00	29	72.80	75.80	-28	38,188	-0.07%
2021/11/04	52	80.61	1	76.20	75.00	51	38,440	0.13%
2021/11/03	4	72.70	5	72.72	77.80	-1	36,561	0.00%
2021/11/02	4	69.63	41	71.77	71.80	-37	34,760	-0.11%
2021/11/01	0	0.00	2	65.30	65.30	-2	33,725	-0.01%
2021/10/29	4	58.55	7	58.67	59.40	-3	34,515	-0.01%
2021/10/28	4	54.38	2.8	54.85	54.00	1.2	33,702	0.00%
2021/10/27	3	54.20	5	55.22	54.80	-2	33,550	-0.01%
2021/10/26	44	53.45	4	54.15	53.30	40	33,331	0.12%
2021/10/25	2	51.30	1	51.00	51.90	1	32,523	0.00%
2021/10/22	4	50.35	4	50.75	49.25	0	32,386	0.00%
2021/10/21	3	49.87	12	49.80	50.10	-9	31,665	-0.03%
2021/10/20	0	0.00	3	46.03	47.80	-3	30,731	-0.01%
2021/10/19	1	45.10	0	0.00	43.70	1	31,667	0.00%
2021/10/18	0	0.00	1	42.95	42.35	-1	32,925	0.00%
2021/10/14	1	42.30	0	0.00	40.90	1	34,392	0.00%
2021/10/05	0	0.00	1	38.20	41.40	-1	38,082	0.00%
2021/10/01	2	44.58	1	42.15	42.50	1	38,249	0.00%
2021/09/27	1	47.70	0	0.00	47.50	1	40,485	0.00%
2021/09/23	1	47.00	0	0.00	45.30	1	39,699	0.00%
2021/09/22	0	0.00	1	42.75	45.00	-1	39,650	0.00%
2021/09/17	2	44.33	1	43.90	44.60	1	39,727	0.00%
2021/09/16	1	43.90	1	44.55	43.70	0	39,486	0.00%
2021/09/10	0	0.00	2	44.10	44.40	-2	38,865	-0.01%
2021/09/09	2	42.85	2.5	43.25	43.05	-0.5	38,532	0.00%
2021/09/08	4	42.50	2	42.50	42.65	2	38,393	0.01%
2021/09/07	1	41.65	0	0.00	41.95	1	38,114	0.00%
2021/09/03	1	47.00	6	47.56	47.75	-5	37,222	-0.01%
2021/09/02	8	47.18	1	47.50	44.40	7	35,997	0.02%
2021/09/01	0	0.00	8	46.00	46.00	-8	34,383	-0.02%
2021/08/31	1	41.50	1	41.80	41.85	0	33,858	0.00%
2021/08/30	1	40.40	1	40.90	41.00	0	33,717	0.00%
2021/08/26	5	41.24	2	42.25	40.65	3	33,343	0.01%
2021/08/25	0	0.00	10	41.35	41.75	-10	33,178	-0.03%
2021/08/24	2	42.60	6	43.21	41.10	-4	33,030	-0.01%
2021/08/23	16	42.53	6	42.14	41.90	10	32,748	0.03%
2021/08/20	2	40.38	2	40.60	41.25	0	32,606	0.00%
2021/08/19	5	41.25	1	39.70	39.70	4	32,280	0.01%
2021/08/18	1	38.20	1	38.65	41.45	0	31,676	0.00%
2021/08/17	1	38.40	0	0.00	37.70	1	31,272	0.00%
2021/08/16	5	40.72	5	40.78	40.85	0	30,935	0.00%
2021/08/13	1	41.50	0	0.00	40.15	1	30,465	0.00%
2021/08/12	1	44.00	1	44.40	44.60	0	29,937	0.00%
2021/08/10	2	47.60	2	48.15	47.00	0	29,092	0.00%
2021/08/09	4	47.29	2	47.60	46.75	2	28,531	0.01%
2021/08/06	1	51.80	1	52.80	50.30	0	27,954	0.00%
2021/08/05	3	52.50	3	52.93	51.60	0	27,647	0.00%
2021/08/04	3	51.40	12.2	51.85	52.10	-9.2	27,390	-0.03%
2021/08/03	0.2	50.00	0	0.00	50.00	0.2	26,617	0.00%
2021/08/02	0	0.00	3	50.73	51.20	-3	26,334	-0.01%
2021/07/30	12	49.36	3	50.07	49.30	9	25,659	0.04%
2021/07/29	17	49.15	4	49.10	48.35	13	24,635	0.05%
2021/07/28	2	48.68	7	48.94	48.35	-5	23,531	-0.02%
2021/07/27	0	0.00	14	53.23	53.70	-14	22,725	-0.06%
2021/07/26	8	48.21	7	48.30	48.90	1	22,499	0.00%
2021/07/23	8	47.42	5	47.21	45.50	3	21,927	0.01%
2021/07/22	6	43.27	2	45.03	45.85	4	20,763	0.02%
2021/07/20	0	0.00	2	38.65	37.95	-2	19,913	-0.01%
2021/07/19	3	38.02	0	0.00	37.65	3	19,397	0.02%
2021/07/16	0	0.00	3	38.33	38.20	-3	19,134	-0.02%
2021/07/15	2	36.28	2	37.50	38.10	0	18,300	0.00%
2021/07/14	1	32.25	9	34.30	35.75	-8	16,131	-0.05%
2021/07/13	7	33.14	0	0.00	32.50	7	15,611	0.04%
2021/07/12	12	33.65	0	0.00	33.40	12	15,289	0.08%
2021/07/09	0	0.00	1	33.25	34.00	-1	14,899	-0.01%
2021/07/08	0	0.00	0	33.80	34.00	0	14,827	0.00%
2021/07/07	12	34.07	10	35.10	35.10	2	14,547	0.01%
2021/07/06	0	0.00	16	34.58	34.70	-16	13,853	-0.12%
2021/07/05	1	30.30	0	0.00	31.90	1	12,818	0.01%
2021/07/02	11	28.79	1	28.95	29.00	10	12,647	0.08%
2021/06/29	4	29.25	1	28.45	28.60	3	13,017	0.02%
2021/06/28	0	0.00	1	28.10	29.25	-1	12,711	-0.01%
2021/06/21	1	25.70	1	26.60	25.70	0	12,131	0.00%
2021/06/15	1	26.80	0	0.00	26.85	1	12,105	0.01%
2021/06/04	0	0.00	7	25.81	26.10	-7	11,855	-0.06%
2021/06/03	0	0.00	10	25.91	25.95	-10	11,841	-0.08%
2021/05/25	1	23.70	1	24.15	23.60	0	11,982	0.00%
2021/05/13	1	22.35	0	0.00	22.50	1	11,986	0.01%
2021/05/10	0	0.00	1	27.80	27.80	-1	11,608	-0.01%
2021/05/07	0	0.00	1	26.45	27.20	-1	11,453	-0.01%
2021/05/06	1	25.30	0	0.00	25.60	1	11,383	0.01%
2021/05/05	0	0.00	1	25.90	25.00	-1	11,293	-0.01%
2021/05/04	0	0.00	1	26.10	26.20	-1	11,135	-0.01%
2021/05/03	0	0.00	5	29.78	28.85	-5	10,869	-0.05%
2021/04/28	6	32.58	2	32.33	31.80	4	10,243	0.04%
2021/04/26	13	28.92	12	29.33	29.75	1	8,976	0.01%
2021/04/23	2	27.10	5	26.95	27.05	-3	8,051	-0.04%
2021/04/22	5	27.20	1	25.25	25.20	4	7,897	0.05%
2021/04/21	1	26.55	0	0.00	26.75	1	7,743	0.01%
2021/04/20	16	25.88	1	25.75	25.65	15	7,542	0.20%
2021/04/14	2	24.65	0	0.00	24.65	2	7,507	0.03%
2021/04/09	1	27.60	1	27.65	27.35	0	7,006	0.00%
2021/04/08	0	0.00	5	26.50	26.10	-5	6,539	-0.08%
2021/04/06	3	24.28	0	0.00	24.55	3	6,453	0.05%
2021/04/01	0	0.00	10	24.00	24.40	-10	6,650	-0.15%
2021/03/25	0	0.00	7	23.30	22.75	-7	6,999	-0.10%
2021/03/24	2	23.40	0	0.00	23.30	2	7,068	0.03%
2021/03/23	0	0.00	1	24.20	23.70	-1	7,298	-0.01%
2021/03/22	10	23.78	0	0.00	23.80	10	7,206	0.14%
2021/03/19	5	23.69	0	0.00	23.75	5	7,246	0.07%
2021/03/17	0	0.00	1	23.65	23.60	-1	7,592	-0.01%
2021/03/15	0	0.00	2	24.20	24.20	-2	7,843	-0.03%
2021/03/11	0	0.00	5	22.55	22.50	-5	8,751	-0.06%
2021/03/09	0	0.00	1	22.10	22.05	-1	9,104	-0.01%
2021/03/03	5	24.31	4	23.30	23.15	1	10,324	0.01%
2021/03/02	0	0.00	2	25.30	25.30	-2	10,218	-0.02%
2021/02/23	0	0.00	1	23.40	23.40	-1	10,839	-0.01%
2021/01/20	0	0.00	3	22.10	21.00	-3	10,282	-0.03%
2021/01/13	1	22.30	0	0.00	22.65	1	10,221	0.01%
2021/01/12	3	23.10	0	0.00	21.75	3	10,497	0.03%
2021/01/07	1	23.10	8	23.20	23.00	-7	10,327	-0.07%
2021/01/06	8	23.00	11	22.00	22.75	-3	10,263	-0.03%
2021/01/04	3	24.13	0	0.00	24.00	3	10,074	0.03%
2020/12/30	2	25.30	4	25.60	25.10	-2	9,864	-0.02%
2020/12/29	3	25.15	0	0.00	25.00	3	9,700	0.03%
2020/12/22	0	0.00	1	24.15	23.55	-1	8,524	-0.01%
2020/12/11	4	23.90	0	0.00	24.30	4	7,860	0.05%
2020/12/08	0	0.00	2	25.13	25.30	-2	7,259	-0.03%
2020/12/07	1	23.90	0	0.00	24.50	1	6,682	0.01%
2020/12/02	0	0.00	1	21.60	21.45	-1	6,069	-0.02%
2020/12/01	0	0.00	1	21.20	21.40	-1	6,135	-0.02%
2020/11/30	1	20.25	0	0.00	20.20	1	5,683	0.02%
2020/11/26	0	0.00	13	18.92	19.10	-13	5,195	-0.25%
2020/11/24	16	18.88	0	0.00	18.45	16	4,843	0.33%
2020/09/03	0	0.00	9	10.39	10.25	-9	5,135	-0.18%
2020/09/02	9	10.25	1	10.25	10.15	8	5,144	0.16%
2020/09/01	1	10.15	0	0.00	10.05	1	5,150	0.02%
2020/08/27	1	10.75	0	0.00	10.25	1	5,453	0.02%
2020/08/19	0	9.90	0	0.00	9.94	0	4,687	0.00%
2020/07/08	0	0.00	3	13.28	13.10	-3	3,509	-0.09%
2020/07/07	0	0.00	10	12.50	12.50	-10	3,052	-0.33%
2020/07/02	0	0.00	1	9.33	9.47	-1	2,592	-0.04%
2020/07/01	0	0.00	1	8.40	8.61	-1	2,418	-0.04%
2020/06/23	0	0.00	3	8.18	8.37	-3	2,162	-0.14%
2020/06/18	3	7.86	0	0.00	7.84	3	2,045	0.15%
2020/06/12	0	0.00	3	6.93	7.40	-3	1,893	-0.16%
2020/06/10	1	7.99	0	0.00	7.90	1	1,823	0.05%
2020/06/08	0	0.00	1	8.40	8.37	-1	1,724	-0.06%
2020/02/07	2	9.36	0	0.00	9.18	2	1,177	0.17%
2020/02/05	2	9.20	0	0.00	9.18	2	1,178	0.17%
2020/01/07	0	0.00	1	10.40	10.45	-1	1,195	-0.08%
2019/12/31	3	10.75	0	0.00	10.80	3	1,151	0.26%
2019/12/25	1	10.65	0	0.00	10.55	1	1,041	0.10%
2019/12/10	4	9.88	0	0.00	9.88	4	679	0.59%
2019/12/09	0	0.00	5	9.48	9.47	-5	639	-0.78%
2019/11/27	1	9.18	0	0.00	9.35	1	643	0.16%
2019/11/15	0	0.00	5	9.22	9.15	-5	583	-0.86%
2019/10/21	0	0.00	3	10.10	10.15	-3	676	-0.44%
2019/09/06	5	11.24	0	0.00	11.00	5	854	0.59%
2019/06/18	0	0.00	4	10.60	10.40	-4	1,067	-0.37%
2019/06/17	2	10.50	0	0.00	10.40	2	1,065	0.19%
2019/04/10	2	10.10	0	0.00	10.05	2	678	0.29%
2019/03/28	0	0.00	1	10.15	10.20	-1	667	-0.15%
2019/03/22	1	10.40	0	0.00	10.25	1	762	0.13%
2018/09/21	1	11.50	0	0.00	11.65	1	1,067	0.09%
2018/08/24	0	0.00	37	12.15	12.25	-37	1,629	-2.27%
2018/08/08	0	0.00	2	13.95	13.60	-2	2,603	-0.08%
2018/07/25	0	0.00	2	13.85	13.95	-2	2,543	-0.08%
2018/06/14	0	0.00	5	14.15	14.15	-5	2,251	-0.22%
2018/06/07	0	0.00	3	14.80	14.80	-3	2,186	-0.14%
2018/06/01	2	14.40	0	0.00	14.30	2	2,029	0.10%
2018/05/31	5	14.94	0	0.00	14.70	5	1,961	0.25%
2018/05/30	15	15.00	0	0.00	15.35	15	1,847	0.81%
2018/05/29	2	14.80	0	0.00	15.70	2	1,679	0.12%
2018/05/23	6	12.23	0	0.00	12.30	6	1,086	0.55%
2018/03/08	0	0.00	2	13.00	12.95	-2	3,025	-0.07%
2018/02/22	2	13.50	0	0.00	13.70	2	3,524	0.06%