鈺創 (5351)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
1,726張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	45.35	0	0.00	44.50	5	5,900	0.08%
2024/05/03	0	0.00	1	47.95	47.60	-1	5,841	-0.02%
2024/04/29	0	0.00	0	48.05	48.55	0	6,094	0.00%
2024/04/24	2	48.93	2	48.75	48.20	0	6,378	0.00%
2024/04/23	0	0.00	20	46.25	47.00	-20	6,497	-0.31%
2024/04/22	20	44.45	0	0.00	44.05	20	6,937	0.29%
2024/04/19	1	46.00	0.1	45.45	45.50	0.9	7,481	0.01%
2024/04/17	1	48.10	1	48.15	48.50	0	7,725	0.00%
2024/04/16	2	48.20	2	48.05	47.60	0	7,773	0.00%
2024/04/15	0	0.00	10	50.82	50.20	-10	7,719	-0.13%
2024/04/12	3	53.70	2	54.70	53.00	1	7,663	0.01%
2024/04/10	11	53.33	5.1	53.48	52.50	5.9	7,296	0.08%
2024/04/09	0	0.00	6	51.67	52.40	-6	7,184	-0.08%
2024/04/03	0	0.00	2	52.60	52.10	-2	7,337	-0.03%
2024/04/01	3	53.23	2	53.20	52.90	1	7,783	0.01%
2024/03/27	1	52.20	0	0.00	52.00	1	7,800	0.01%
2024/03/26	0	0.00	4	51.90	52.00	-4	7,791	-0.05%
2024/03/25	0	0.00	9	51.16	51.70	-9	7,732	-0.12%
2024/03/22	0	0.00	2	50.80	50.40	-2	7,963	-0.03%
2024/03/21	5	50.58	1	49.96	50.50	4	8,142	0.05%
2024/03/20	4	49.40	5	50.10	50.20	-1	8,284	-0.01%
2024/03/19	1	48.70	0	0.00	48.60	1	8,636	0.01%
2024/03/18	1	48.65	0	0.00	48.60	1	8,724	0.01%
2024/03/14	0	0.00	1	48.25	49.35	-1	9,565	-0.01%
2024/03/13	8	49.25	0	0.00	49.05	8	10,178	0.08%
2024/03/12	1	50.80	0	0.00	51.00	1	10,233	0.01%
2024/03/11	0	0.00	1	50.80	51.00	-1	10,345	-0.01%
2024/03/07	2	50.00	1	49.50	49.50	1	10,625	0.01%
2024/03/06	4	50.85	0	0.00	50.60	4	10,930	0.04%
2024/03/05	0	0.00	14	51.50	51.40	-14	11,163	-0.13%
2024/03/04	1	53.40	0	0.00	52.70	1	11,588	0.01%
2024/03/01	8	53.63	4	52.80	52.80	4	12,189	0.03%
2024/02/29	15	55.33	3	53.80	53.80	12	12,476	0.10%
2024/02/27	0	0.00	1	53.30	54.00	-1	13,345	-0.01%
2024/02/26	5	52.10	0	0.00	53.50	5	14,202	0.04%
2024/02/23	0	0.00	20	51.69	51.30	-20	14,639	-0.14%
2024/02/22	1	52.80	20	52.20	52.10	-19	15,525	-0.12%
2024/02/21	1	52.90	0	0.00	52.30	1	15,791	0.01%
2024/02/20	1	53.70	2	53.50	52.60	-1	15,766	-0.01%
2024/02/15	1	48.45	2	48.40	48.55	-1	15,673	-0.01%
2024/02/05	10	48.55	0	0.00	48.00	10	15,706	0.06%
2024/02/02	5	50.40	0	0.00	50.30	5	15,581	0.03%
2024/02/01	2	51.20	0	0.00	50.80	2	15,532	0.01%
2024/01/31	1	51.80	0	0.00	51.20	1	15,580	0.01%
2024/01/30	2	51.30	0	0.00	51.30	2	15,725	0.01%
2024/01/29	0	0.00	0	52.00	51.90	0	15,783	0.00%
2024/01/24	5	52.70	0	0.00	52.60	5	15,725	0.03%
2024/01/18	0	53.90	0	0.00	52.40	0	15,507	0.00%
2024/01/17	0	0.00	9	53.10	53.50	-9	15,608	-0.06%
2024/01/16	6	54.25	5	54.46	54.30	1	15,416	0.01%
2024/01/15	10	54.60	19	56.56	57.20	-9	14,896	-0.06%
2024/01/11	5	53.00	3	53.47	53.20	2	14,254	0.01%
2024/01/10	4	52.08	0	0.00	52.00	4	14,077	0.03%
2024/01/08	5	52.34	0	0.00	51.60	5	13,983	0.04%
2024/01/05	7	51.63	5	51.10	51.70	2	13,948	0.01%
2024/01/02	0	0.00	4	52.70	52.50	-4	14,051	-0.03%
2023/12/29	4	54.10	0	0.00	54.00	4	13,970	0.03%
2023/12/28	14	54.10	5.1	54.49	53.80	8.9	13,852	0.06%
2023/12/26	0	0.00	1	51.80	51.60	-1	13,390	-0.01%
2023/12/25	0	0.00	1	51.50	50.80	-1	13,279	-0.01%
2023/12/21	3	51.30	0	0.00	50.70	3	13,182	0.02%
2023/12/19	1	51.10	1	50.90	51.00	0	13,050	0.00%
2023/12/18	1	53.50	1	53.50	53.50	0	12,753	0.00%
2023/12/15	0	0.00	1	52.40	52.50	-1	12,512	-0.01%
2023/12/14	7	53.57	5	55.20	53.20	2	12,311	0.02%
2023/12/12	2	53.80	0	0.00	53.30	2	11,899	0.02%
2023/12/11	2	54.30	77	54.40	53.90	-75	11,702	-0.64%
2023/12/08	77	53.85	3.2	52.99	53.80	73.8	11,084	0.67%
2023/12/07	1.2	49.97	1	50.00	49.80	0.2	10,438	0.00%
2023/12/06	1	50.90	0.2	51.20	51.00	0.8	10,354	0.01%
2023/12/05	3	50.60	2	50.10	50.00	1	10,287	0.01%
2023/12/01	0	0.00	0.2	52.90	52.80	-0.2	10,127	0.00%
2023/11/30	2	53.20	1	53.10	53.10	1	9,951	0.01%
2023/11/29	3	52.63	0	0.00	53.80	3	9,716	0.03%
2023/11/27	10	51.00	0	0.00	50.40	10	8,622	0.12%
2023/11/24	1.2	53.19	2	53.30	53.50	-0.8	8,249	-0.01%
2023/11/22	1	49.85	5	50.38	50.20	-4	5,951	-0.07%
2023/11/21	8	50.23	15	48.44	48.20	-7	5,352	-0.13%
2023/11/20	0	0.00	1	47.95	47.95	-1	4,382	-0.02%
2023/11/15	20	44.50	12	44.38	43.95	8	3,944	0.20%
2023/11/13	1	43.60	0	0.00	44.00	1	3,665	0.03%
2023/11/09	0	0.00	1	42.60	42.60	-1	3,570	-0.03%
2023/11/08	2	42.90	0	0.00	42.90	2	3,588	0.06%
2023/11/07	2	43.85	0	0.00	43.95	2	3,510	0.06%
2023/11/06	12	43.60	0	0.00	43.60	12	3,345	0.36%
2023/10/27	1	41.95	1	42.15	41.25	0	3,223	0.00%
2023/10/26	1	43.00	1	42.60	41.80	0	3,250	0.00%
2023/10/20	0	0.00	1	41.10	41.25	-1	3,501	-0.03%
2023/10/18	2	42.70	0	0.00	42.20	2	3,518	0.06%
2023/09/21	1	42.30	0	0.00	41.90	1	3,526	0.03%
2023/09/15	4	43.78	2	43.95	43.95	2	3,572	0.06%
2023/09/14	0	0.00	0.1	43.25	43.25	-0.1	3,515	0.00%
2023/09/12	0	0.00	1	42.20	42.00	-1	3,582	-0.03%
2023/09/08	1	43.65	3	43.12	42.35	-2	3,684	-0.05%
2023/09/07	0	0.00	5	44.10	44.10	-5	3,710	-0.13%
2023/09/06	1	44.00	0	0.00	43.50	1	3,614	0.03%
2023/09/05	2	43.80	3.8	43.45	43.40	-1.8	3,523	-0.05%
2023/08/31	10	41.35	0	0.00	41.35	10	3,266	0.31%
2023/08/30	0	0.00	61	40.70	40.70	-61	3,207	-1.90%
2023/08/24	0.8	38.90	0	0.00	38.95	0.8	3,530	0.02%
2023/08/23	10	38.95	0	0.00	38.95	10	3,612	0.28%
2023/08/21	10	39.50	0	0.00	39.50	10	3,662	0.27%
2023/08/14	11	38.20	0	0.00	38.20	11	3,789	0.29%
2023/08/11	1	40.45	0	0.00	40.25	1	3,911	0.03%
2023/08/10	10	40.25	0	0.00	40.25	10	3,960	0.25%
2023/08/09	10	40.90	4	41.05	40.90	6	3,957	0.15%
2023/08/08	10	41.60	0	0.00	41.60	10	3,959	0.25%
2023/07/26	0	0.00	1	43.20	43.70	-1	3,610	-0.03%
2023/07/24	1	42.50	1	43.15	43.25	0	3,515	0.00%
2023/07/20	1	43.30	0	0.00	43.35	1	3,532	0.03%
2023/07/19	10	43.55	20	43.40	43.20	-10	3,479	-0.29%
2023/07/18	1	41.95	0	0.00	41.50	1	3,366	0.03%
2023/07/14	4	41.95	0	0.00	42.05	4	3,321	0.12%
2023/07/03	20	42.30	0	0.00	42.25	20	4,136	0.48%
2023/06/21	0	0.00	3	43.90	43.70	-3	4,823	-0.06%
2023/06/15	0	0.00	1	45.55	45.50	-1	5,010	-0.02%
2023/06/14	1	45.55	0.1	45.45	45.45	0.9	4,990	0.02%
2023/06/13	0	0.00	22	45.15	44.95	-22	4,966	-0.44%
2023/06/06	20	43.35	2	43.38	43.40	18	5,144	0.35%
2023/05/31	3	45.90	21	45.56	45.30	-18	5,333	-0.34%
2023/05/29	1	44.30	0	0.00	44.30	1	5,156	0.02%
2023/05/25	0	0.00	1	43.10	42.95	-1	5,220	-0.02%
2023/05/12	1	40.20	1	40.95	40.95	0	5,382	0.00%
2023/05/09	0.1	40.45	0	0.00	40.30	0.1	5,652	0.00%
2023/04/28	1	42.90	0	0.00	43.05	1	7,117	0.01%
2023/04/26	20	40.95	0	0.00	41.40	20	7,073	0.28%
2023/04/19	1	46.45	1	46.40	46.25	0	7,245	0.00%
2023/04/18	0	0.00	1	46.25	46.25	-1	7,313	-0.01%
2023/04/17	0	0.00	2	46.70	46.55	-2	7,442	-0.03%
2023/04/13	5	49.00	0	0.00	47.15	5	7,464	0.07%
2023/04/12	2	48.48	3	48.60	49.45	-1	7,295	-0.01%
2023/04/11	0	0.00	1.1	47.97	48.40	-1.1	7,151	-0.02%
2023/04/10	1	46.35	0	0.00	46.45	1	7,133	0.01%
2023/04/06	1	47.40	3	47.05	47.05	-2	7,073	-0.03%
2023/03/31	1	47.20	1	48.45	47.40	0	7,123	0.00%
2023/03/28	2	46.75	0	0.00	45.00	2	6,792	0.03%
2023/03/24	1	47.85	0	0.00	47.55	1	6,749	0.01%
2023/03/20	0	0.00	3	43.20	43.75	-3	6,379	-0.05%
2023/03/16	1	41.95	0	0.00	42.20	1	6,449	0.02%
2023/03/10	1	46.70	0	0.00	45.50	1	6,818	0.01%
2023/03/09	10	48.90	10	48.53	47.50	0	7,277	0.00%
2023/03/08	13	48.75	12	48.45	48.35	1	7,514	0.01%
2023/03/07	2	48.40	6	48.43	48.35	-4	7,530	-0.05%
2023/03/06	6	48.20	4	48.25	48.10	2	7,537	0.03%
2023/03/03	1	48.10	5	48.05	48.05	-4	7,607	-0.05%
2023/03/02	10	47.36	3	47.22	47.15	7	7,653	0.09%
2023/02/24	2	47.15	2	46.85	47.20	0	8,332	0.00%
2023/02/20	10	48.63	10	48.15	47.80	0	8,852	0.00%
2023/02/17	0	0.00	1	47.20	47.75	-1	8,914	-0.01%
2023/02/16	0	0.00	2	46.50	47.70	-2	8,979	-0.02%
2023/02/14	10	46.60	10	47.05	46.40	0	9,329	0.00%
2023/02/13	5	45.95	0	0.00	45.65	5	9,510	0.05%
2023/02/10	10	47.10	11	46.50	46.25	-1	10,012	-0.01%
2023/02/08	0	0.00	1	48.55	48.25	-1	10,137	-0.01%
2023/02/07	1	48.15	2	48.00	48.05	-1	10,081	-0.01%
2023/02/06	0	0.00	2	47.45	48.00	-2	10,100	-0.02%
2023/02/03	11	48.56	9.1	48.88	48.00	1.9	10,088	0.02%
2023/02/02	19	46.80	18	46.86	46.95	1	9,773	0.01%
2023/01/31	1	44.75	21	43.69	45.10	-20	10,004	-0.20%
2023/01/17	0	0.00	1	41.60	41.55	-1	9,854	-0.01%
2023/01/12	0	0.00	1	43.20	42.65	-1	9,879	-0.01%
2023/01/11	1	43.60	0	0.00	43.40	1	9,875	0.01%
2023/01/09	1	44.25	0	0.00	43.10	1	9,794	0.01%
2023/01/06	6	42.84	2	42.93	42.75	4	9,753	0.04%
2023/01/05	1	42.60	11	42.72	42.80	-10	9,746	-0.10%
2023/01/04	0	0.00	5	42.00	41.95	-5	9,646	-0.05%
2022/12/28	5	41.25	10	42.31	41.05	-5	9,763	-0.05%
2022/12/26	0	0.00	0.7	40.70	40.95	-0.7	9,696	-0.01%
2022/12/19	1	40.35	1	40.30	40.55	0	9,824	0.00%
2022/12/16	5	40.00	5	40.05	40.10	0	9,835	0.00%
2022/12/15	1	42.20	1	42.05	41.80	0	9,794	0.00%
2022/12/12	2	41.75	7	41.99	41.70	-5	9,859	-0.05%
2022/12/09	8	43.47	1	43.75	42.70	7	9,860	0.07%
2022/12/08	0	0.00	6	43.15	43.55	-6	9,829	-0.06%
2022/12/07	6	44.03	0	0.00	42.80	6	9,854	0.06%
2022/12/06	7	45.90	6	45.65	44.75	1	9,804	0.01%
2022/12/05	8	46.56	2	46.38	46.50	6	9,717	0.06%
2022/12/02	1	45.70	25	46.39	46.25	-24	9,591	-0.25%
2022/12/01	32	46.24	3	46.82	45.20	29	9,427	0.31%
2022/11/30	34	44.80	36	45.44	45.30	-2	8,980	-0.02%
2022/11/29	2	42.85	3	43.32	43.55	-1	8,727	-0.01%
2022/11/28	0	0.00	3	43.25	42.70	-3	8,702	-0.03%
2022/11/25	5	43.40	2	43.30	42.90	3	8,669	0.03%
2022/11/24	4	42.51	11	42.62	43.90	-7	8,568	-0.08%
2022/11/23	2.9	41.97	0	0.00	42.25	2.9	8,440	0.03%
2022/11/22	16	42.26	18	42.71	41.65	-2	8,306	-0.02%
2022/11/21	2	40.45	0	0.00	40.45	2	7,793	0.03%
2022/11/18	18	40.68	1	41.90	40.60	17	7,794	0.22%
2022/11/17	0	0.00	1	40.75	40.40	-1	7,570	-0.01%
2022/11/16	8	40.53	2	39.85	40.60	6	7,472	0.08%
2022/11/15	1	39.10	9	39.08	39.15	-8	7,217	-0.11%
2022/11/14	2	39.80	0	0.00	39.45	2	7,152	0.03%
2022/11/11	2	40.03	0	0.00	38.95	2	7,086	0.03%
2022/11/10	1	39.65	2	39.08	38.90	-1	6,848	-0.01%
2022/11/09	1	38.55	6.1	38.21	38.80	-5.1	6,755	-0.08%
2022/11/08	22	38.85	17	37.36	37.55	5	6,709	0.07%
2022/11/07	1	35.00	2	37.20	38.25	-1	6,292	-0.02%
2022/11/03	0	0.00	1	35.00	34.85	-1	6,121	-0.02%
2022/11/02	0	0.00	2	35.25	34.75	-2	6,078	-0.03%
2022/11/01	11	34.19	11	34.56	34.50	0	6,018	0.00%
2022/10/31	31	35.02	24	34.80	34.80	7	5,902	0.12%
2022/10/26	0	0.00	10	30.95	30.40	-10	4,961	-0.20%
2022/10/19	0.4	32.50	0	0.00	32.10	0.4	5,119	0.01%
2022/10/17	0	0.00	1	32.10	32.30	-1	5,289	-0.02%
2022/10/14	0	0.00	5	31.67	31.70	-5	5,412	-0.09%
2022/10/13	3	30.37	22	30.35	29.25	-19	5,512	-0.34%
2022/10/11	0.1	31.65	0	0.00	31.60	0.1	5,475	0.00%
2022/10/04	1	36.00	0	0.00	35.65	1	5,617	0.02%
2022/10/03	0	0.00	1	36.00	35.60	-1	5,559	-0.02%
2022/09/30	1	31.75	2	34.00	34.10	-1	5,627	-0.02%
2022/09/29	1	33.90	0	0.00	33.10	1	5,738	0.02%
2022/09/26	0.1	35.05	10	34.25	34.50	-9.9	6,078	-0.16%
2022/09/21	1	38.40	5	38.40	38.50	-4	6,365	-0.06%
2022/09/20	8	39.46	1	39.60	39.45	7	6,477	0.11%
2022/09/16	13	40.42	10	39.95	39.65	3	7,069	0.04%
2022/09/14	1.1	41.29	0	0.00	41.40	1.1	7,206	0.02%
2022/09/13	2	46.50	10	46.45	46.15	-8	7,262	-0.11%
2022/09/07	1	46.80	0	0.00	46.60	1	7,553	0.01%
2022/09/06	10	47.50	10	49.85	47.35	0	7,572	0.00%
2022/09/05	5	50.30	0	0.00	50.00	5	7,599	0.07%
2022/09/02	10	53.70	0	0.00	53.10	10	7,636	0.13%
2022/09/01	0	0.00	1	52.60	52.10	-1	7,613	-0.01%
2022/08/19	0	0.00	2	52.10	51.50	-2	8,818	-0.02%
2022/08/17	1	51.00	0	0.00	51.30	1	9,106	0.01%
2022/08/16	2	51.65	1	51.30	51.50	1	9,326	0.01%
2022/08/15	0	0.00	1	52.00	52.10	-1	9,447	-0.01%
2022/08/12	0	0.00	1	49.10	49.40	-1	9,588	-0.01%
2022/08/10	2	47.58	0	47.80	47.25	2	10,563	0.02%
2022/08/04	0	0.00	1	48.15	47.65	-1	11,322	-0.01%
2022/08/02	1	49.50	4	50.60	49.85	-3	11,556	-0.03%
2022/08/01	0	0.00	2	51.80	51.80	-2	11,645	-0.02%
2022/07/25	1	53.00	0	0.00	53.10	1	12,159	0.01%
2022/07/22	15	55.90	15	54.07	53.50	0	12,203	0.00%
2022/07/21	18	54.31	17	53.98	54.60	1	12,211	0.01%
2022/07/20	2	52.70	0	0.00	52.80	2	12,141	0.02%
2022/07/18	4	51.50	3	51.40	51.60	1	12,265	0.01%
2022/07/07	0	0.00	2	48.65	49.85	-2	12,593	-0.02%
2022/07/04	0	0.00	10	48.95	48.70	-10	12,456	-0.08%
2022/07/01	0	0.00	1	50.50	49.50	-1	12,473	-0.01%
2022/06/30	1	55.00	2	56.10	55.00	-1	12,261	-0.01%
2022/06/28	2	60.15	0	0.00	59.30	2	12,197	0.02%
2022/06/27	0	0.00	1	61.60	61.60	-1	12,393	-0.01%
2022/06/24	1	58.80	2	59.20	59.30	-1	12,246	-0.01%
2022/06/23	1	56.20	1	56.40	55.80	0	12,032	0.00%
2022/06/22	0	0.00	2	57.10	56.30	-2	12,226	-0.02%
2022/06/21	1	60.10	0	0.00	59.70	1	12,337	0.01%
2022/06/20	4	58.78	0	0.00	57.80	4	12,706	0.03%
2022/06/17	0	0.00	12	61.04	62.90	-12	12,700	-0.09%
2022/06/16	25	63.87	45	63.87	62.00	-20	12,794	-0.16%
2022/06/15	10	64.30	0	0.00	63.90	10	12,834	0.08%
2022/06/14	15	64.67	0	0.00	64.60	15	13,111	0.11%
2022/06/13	0	0.00	5	63.60	63.80	-5	13,131	-0.04%
2022/06/10	2	67.15	1	67.60	67.40	1	13,181	0.01%
2022/06/09	0	0.00	5	68.50	68.40	-5	13,263	-0.04%
2022/06/08	1	69.60	2	69.30	69.10	-1	13,355	-0.01%
2022/06/07	1	68.40	0	0.00	68.40	1	13,423	0.01%
2022/06/06	0	0.00	1	69.30	68.90	-1	13,620	-0.01%
2022/06/02	9	71.31	7	72.00	70.40	2	13,962	0.01%
2022/05/30	0	0.00	6	68.82	68.60	-6	14,668	-0.04%
2022/05/27	5	68.40	1	68.50	68.30	4	14,961	0.03%
2022/05/26	2	67.55	1	66.60	66.60	1	14,941	0.01%
2022/05/25	2	67.80	1	68.50	67.80	1	15,077	0.01%
2022/05/24	1	68.00	1	69.50	65.80	0	15,192	0.00%
2022/05/23	2	68.85	1	69.50	68.00	1	15,277	0.01%
2022/05/20	6	68.77	3	68.87	68.10	3	15,435	0.02%
2022/05/19	8	68.66	11	67.31	70.00	-3	15,942	-0.02%
2022/05/18	9	68.51	5	69.02	67.20	4	16,525	0.02%
2022/05/17	0	0.00	14	64.95	68.30	-14	16,955	-0.08%
2022/05/16	1	63.20	1	64.00	62.10	0	16,809	0.00%
2022/05/10	4	62.00	0	0.00	62.00	4	17,418	0.02%
2022/05/09	2	65.10	2	64.40	62.70	0	17,530	0.00%
2022/05/06	2	66.50	3	66.20	66.80	-1	17,569	-0.01%
2022/05/05	6	67.40	5	67.32	67.90	1	17,534	0.01%
2022/05/04	0	0.00	1	64.00	63.00	-1	17,352	-0.01%
2022/04/28	1	61.20	4	61.70	60.60	-3	17,631	-0.02%
2022/04/27	0	0.00	4	60.00	60.70	-4	17,644	-0.02%
2022/04/26	2	62.50	12	64.60	62.00	-10	17,537	-0.06%
2022/04/22	1	67.30	0	0.00	67.20	1	17,733	0.01%
2022/04/21	3	67.93	5	67.72	70.00	-2	17,835	-0.01%
2022/04/20	3	66.23	1	65.70	66.10	2	17,915	0.01%
2022/04/19	1	64.50	0	0.00	64.40	1	18,028	0.01%
2022/04/18	13	65.38	14	65.25	66.00	-1	18,329	-0.01%
2022/04/15	11	68.03	2	65.90	65.50	9	18,381	0.05%
2022/04/14	6	70.87	6	71.02	70.30	0	18,490	0.00%
2022/04/13	0	0.00	5	72.20	72.00	-5	18,664	-0.03%
2022/04/12	11	71.28	10	71.30	71.10	1	18,955	0.01%
2022/04/11	29	72.42	17	72.10	70.60	12	19,130	0.06%
2022/04/08	9	75.21	0	0.00	74.90	9	19,137	0.05%
2022/04/07	5	75.60	0	0.00	74.60	5	19,217	0.03%
2022/04/06	1	79.80	0	0.00	79.50	1	19,293	0.01%
2022/04/01	0	0.00	1	79.20	81.00	-1	19,567	-0.01%
2022/03/31	2	81.85	10	82.20	80.50	-8	19,790	-0.04%
2022/03/30	6	84.58	3	84.27	83.00	3	20,213	0.01%
2022/03/29	1	84.00	2	83.60	83.50	-1	20,437	0.00%
2022/03/28	3	79.80	14	80.34	81.60	-11	21,423	-0.05%
2022/03/25	37	83.51	30	82.93	80.90	7	22,329	0.03%
2022/03/24	19	83.31	9	83.54	84.00	10	23,498	0.04%
2022/03/23	7	83.47	5	83.72	83.00	2	24,950	0.01%
2022/03/22	1	79.40	0	0.00	80.30	1	26,654	0.00%
2022/03/21	1	80.60	1	79.20	79.40	0	28,217	0.00%
2022/03/17	3	78.73	3	78.47	78.80	0	28,921	0.00%
2022/03/16	1	74.00	2	75.40	73.70	-1	29,336	0.00%
2022/03/15	1	73.40	0	0.00	73.40	1	31,129	0.00%
2022/03/11	0	0.00	5	77.50	77.60	-5	31,698	-0.02%
2022/03/10	11	79.29	22	79.15	78.60	-11	31,936	-0.03%
2022/03/09	6	76.92	4	75.78	76.50	2	32,439	0.01%
2022/03/08	20	77.69	6	74.92	74.00	14	32,770	0.04%
2022/03/04	0	0.00	1	87.50	85.10	-1	33,745	0.00%
2022/03/03	3	88.10	4	88.03	85.90	-1	33,963	0.00%
2022/03/02	2	84.35	6	85.10	85.40	-4	33,910	-0.01%
2022/02/24	4	79.25	1	79.50	77.60	3	35,937	0.01%
2022/02/23	6	82.90	2	82.40	83.10	4	35,821	0.01%
2022/02/22	4	82.18	0	0.00	80.80	4	35,758	0.01%
2022/02/21	7	88.30	8	89.63	85.00	-1	35,579	0.00%
2022/02/18	4	87.38	10	86.52	87.90	-6	34,946	-0.02%
2022/02/17	4	84.35	5	84.86	84.40	-1	34,383	0.00%
2022/02/16	0	0.00	1	81.90	81.90	-1	33,448	0.00%
2022/02/15	3	76.53	0	0.00	74.50	3	33,416	0.01%
2022/02/11	2	81.40	5	80.80	80.80	-3	33,718	-0.01%
2022/02/10	22	82.07	17	81.49	81.60	5	33,827	0.01%
2022/02/09	6	76.62	10	77.25	77.80	-4	33,619	-0.01%
2022/02/08	5	74.70	1	73.40	76.00	4	33,705	0.01%
2022/02/07	0	0.00	2	70.80	73.00	-2	36,036	-0.01%
2022/01/25	0	0.00	5	71.26	70.70	-5	39,434	-0.01%
2022/01/21	1	75.50	0	0.00	74.30	1	40,412	0.00%
2022/01/19	0	0.00	3	77.17	78.80	-3	42,442	-0.01%
2022/01/18	5	79.18	3	79.57	78.50	2	44,432	0.00%
2022/01/17	1	79.50	2	78.40	79.50	-1	45,506	0.00%
2022/01/14	4	76.40	0	0.00	76.90	4	46,498	0.01%
2022/01/11	2	76.40	3	76.77	77.50	-1	48,746	0.00%
2022/01/06	1	85.90	1	86.00	86.00	0	48,177	0.00%
2022/01/05	2	86.15	1	87.50	84.40	1	48,157	0.00%
2022/01/04	10	90.10	10	89.84	88.10	0	48,013	0.00%
2022/01/03	1	90.60	10	91.60	91.90	-9	48,235	-0.02%
2021/12/30	5	90.54	2	91.05	90.40	3	48,191	0.01%
2021/12/29	1	90.70	2	90.90	91.50	-1	48,315	0.00%
2021/12/28	2	90.10	5	90.96	90.60	-3	48,344	-0.01%
2021/12/27	15	92.89	10	91.90	92.10	5	48,372	0.01%
2021/12/24	8	92.65	2	93.30	92.40	6	48,445	0.01%
2021/12/23	1	93.00	2	93.85	93.20	-1	48,136	0.00%
2021/12/22	6	96.32	3	94.10	93.20	3	47,821	0.01%
2021/12/21	12	94.32	7	95.21	94.50	5	46,950	0.01%
2021/12/20	16	96.26	20	94.29	92.20	-4	46,584	-0.01%
2021/12/17	47	94.46	28	95.34	91.90	19	45,674	0.04%
2021/12/16	5	96.54	16	98.11	99.90	-11	44,484	-0.02%
2021/12/15	16	88.28	7	89.46	90.90	9	42,683	0.02%
2021/12/14	0	0.00	1	83.10	83.30	-1	41,401	0.00%
2021/12/13	5	83.00	0	0.00	82.20	5	41,340	0.01%
2021/12/10	2	88.20	2	86.70	85.10	0	40,959	0.00%
2021/12/09	5	89.22	1	91.50	87.90	4	40,319	0.01%
2021/12/08	0	0.00	1	84.90	84.50	-1	38,530	0.00%
2021/12/07	5	87.68	0	0.00	85.00	5	38,521	0.01%
2021/12/06	12	85.20	0	0.00	86.30	12	38,274	0.03%
2021/12/01	2	87.80	1	88.80	90.00	1	37,940	0.00%
2021/11/30	7	88.66	7	91.96	87.30	0	38,752	0.00%
2021/11/26	2	83.95	2	84.10	83.60	0	39,293	0.00%
2021/11/25	36	90.78	4	88.08	86.60	32	38,770	0.08%
2021/11/24	12	87.50	4	88.10	87.50	8	37,925	0.02%
2021/11/23	3	91.70	0	0.00	90.90	3	37,256	0.01%
2021/11/19	2	97.65	0	96.80	97.80	2	36,553	0.01%
2021/11/17	0	0.00	20	91.10	90.10	-20	36,818	-0.05%
2021/11/16	0	0.00	4	89.60	90.00	-4	36,964	-0.01%
2021/11/15	0	0.00	33	81.60	82.00	-33	37,188	-0.09%
2021/11/12	0	0.00	23	78.89	81.50	-23	37,436	-0.06%
2021/11/11	3	78.03	0	0.00	76.20	3	37,598	0.01%
2021/11/10	0	0.00	1	82.90	82.50	-1	37,702	0.00%
2021/11/09	3	81.33	3	81.03	80.50	0	37,964	0.00%
2021/11/08	2	79.65	4	81.03	82.50	-2	37,930	-0.01%
2021/11/05	2	73.35	0	0.00	75.80	2	38,188	0.01%
2021/11/04	14	78.61	6	79.90	75.00	8	38,440	0.02%
2021/11/03	8	72.25	13	70.94	77.80	-5	36,561	-0.01%
2021/11/02	6	70.00	18	70.92	71.80	-12	34,760	-0.03%
2021/11/01	0	0.00	3	65.30	65.30	-3	33,725	-0.01%
2021/10/29	1	57.00	13	59.08	59.40	-12	34,515	-0.03%
2021/10/28	10	55.03	15	55.21	54.00	-5	33,702	-0.01%
2021/10/27	22	54.52	1	54.80	54.80	21	33,550	0.06%
2021/10/26	22	53.92	24	53.81	53.30	-2	33,331	-0.01%
2021/10/25	11	50.33	5	51.86	51.90	6	32,523	0.02%
2021/10/22	4	50.25	2	50.55	49.25	2	32,386	0.01%
2021/10/21	9	49.56	20	49.97	50.10	-11	31,665	-0.03%
2021/10/20	1	46.20	20	46.86	47.80	-19	30,731	-0.06%
2021/10/19	29	43.58	1	43.75	43.70	28	31,667	0.09%
2021/10/18	0	0.00	3	42.45	42.35	-3	32,925	-0.01%
2021/10/15	1	42.20	0	0.00	41.70	1	33,757	0.00%
2021/10/14	3	41.17	5	40.58	40.90	-2	34,392	-0.01%
2021/10/13	2	42.90	0	0.00	41.25	2	34,686	0.01%
2021/10/12	1	43.95	4	44.40	44.35	-3	35,497	-0.01%
2021/10/08	3	44.27	2	44.10	44.00	1	37,557	0.00%
2021/10/07	2	41.20	2	41.50	41.90	0	37,643	0.00%
2021/10/06	1	40.55	1	40.85	40.10	0	37,892	0.00%
2021/10/05	0	0.00	3	39.67	41.40	-3	38,082	-0.01%
2021/10/04	0	0.00	1	39.30	39.00	-1	38,070	0.00%
2021/10/01	6	43.25	0	0.00	42.50	6	38,249	0.02%
2021/09/30	1	44.90	0	0.00	45.55	1	38,951	0.00%
2021/09/29	3	43.97	0	0.00	43.90	3	40,389	0.01%
2021/09/28	28	46.46	0	0.00	45.95	28	40,608	0.07%
2021/09/27	6	47.47	3	47.97	47.50	3	40,485	0.01%
2021/09/24	1	45.10	6	46.45	47.40	-5	40,029	-0.01%
2021/09/23	4	46.51	2	46.73	45.30	2	39,699	0.01%
2021/09/22	1	45.00	1	44.95	45.00	0	39,650	0.00%
2021/09/17	3	44.30	2	44.33	44.60	1	39,727	0.00%
2021/09/16	1	43.65	6	43.76	43.70	-5	39,486	-0.01%
2021/09/15	3	41.62	0	0.00	41.65	3	39,011	0.01%
2021/09/14	0	0.00	5	43.67	43.00	-5	39,015	-0.01%
2021/09/13	1	43.80	3	43.43	43.75	-2	38,950	-0.01%
2021/09/10	39	43.92	8	44.18	44.40	31	38,865	0.08%
2021/09/09	3	42.63	32	42.72	43.05	-29	38,532	-0.08%
2021/09/08	4	42.65	4	42.46	42.65	0	38,393	0.00%
2021/09/07	4	42.11	5	42.93	41.95	-1	38,114	0.00%
2021/09/06	6	46.44	0	0.00	44.65	6	37,693	0.02%
2021/09/03	35	46.59	55	47.24	47.75	-20	37,222	-0.05%
2021/09/02	80	46.86	69	45.81	44.40	11	35,997	0.03%
2021/09/01	5	42.10	15	44.85	46.00	-10	34,383	-0.03%
2021/08/31	12	40.95	13	41.07	41.85	-1	33,858	0.00%
2021/08/30	9	40.92	3	40.72	41.00	6	33,717	0.02%
2021/08/27	10	39.90	1	41.10	39.30	9	33,513	0.03%
2021/08/26	5	41.98	0	0.00	40.65	5	33,343	0.01%
2021/08/25	5	41.95	1	41.65	41.75	4	33,178	0.01%
2021/08/24	2	42.48	1	42.00	41.10	1	33,030	0.00%
2021/08/23	0	0.00	1	42.10	41.90	-1	32,748	0.00%
2021/08/20	1	41.00	5	40.10	41.25	-4	32,606	-0.01%
2021/08/19	1	41.90	1	41.70	39.70	0	32,280	0.00%
2021/08/18	0	0.00	20	41.00	41.45	-20	31,676	-0.06%
2021/08/17	1	39.50	0	0.00	37.70	1	31,272	0.00%
2021/08/13	30	40.51	13	40.42	40.15	17	30,465	0.06%
2021/08/11	15	44.98	3	45.63	43.70	12	29,652	0.04%
2021/08/10	0	0.00	3	47.25	47.00	-3	29,092	-0.01%
2021/08/09	1	45.85	9	46.92	46.75	-8	28,531	-0.03%
2021/08/06	19	51.36	9	51.38	50.30	10	27,954	0.04%
2021/08/05	12	51.98	0	0.00	51.60	12	27,647	0.04%
2021/08/04	1	52.60	2	51.50	52.10	-1	27,390	0.00%
2021/08/03	3	50.25	0	0.00	50.00	3	26,617	0.01%
2021/08/02	11	50.96	5	50.30	51.20	6	26,334	0.02%
2021/07/30	5	49.28	5	49.85	49.30	0	25,659	0.00%
2021/07/29	2	50.20	0	0.00	48.35	2	24,635	0.01%
2021/07/28	11	49.60	1	48.35	48.35	10	23,531	0.04%
2021/07/27	7	52.31	10	52.85	53.70	-3	22,725	-0.01%
2021/07/26	3	47.57	3	47.93	48.90	0	22,499	0.00%
2021/07/23	11	46.24	4	46.88	45.50	7	21,927	0.03%
2021/07/22	11	42.59	10	43.24	45.85	1	20,763	0.00%
2021/07/21	1	41.70	6	41.23	41.70	-5	19,908	-0.03%
2021/07/20	14	38.18	13	38.56	37.95	1	19,913	0.01%
2021/07/19	3	37.90	1	38.40	37.65	2	19,397	0.01%
2021/07/16	2	38.98	0	0.00	38.20	2	19,134	0.01%
2021/07/15	39	35.57	30	38.10	38.10	9	18,300	0.05%
2021/07/14	0	0.00	14	34.30	35.75	-14	16,131	-0.09%
2021/07/13	10	33.60	5	34.40	32.50	5	15,611	0.03%
2021/07/12	6	33.58	0	0.00	33.40	6	15,289	0.04%
2021/07/09	2	33.65	0	0.00	34.00	2	14,899	0.01%
2021/07/08	2	35.00	0	0.00	34.00	2	14,827	0.01%
2021/07/07	5	34.52	2	34.85	35.10	3	14,547	0.02%
2021/07/06	1	34.50	23.9	34.97	34.70	-22.9	13,853	-0.17%
2021/07/05	0	0.00	2	31.45	31.90	-2	12,818	-0.02%
2021/07/02	0	0.00	8	28.99	29.00	-8	12,647	-0.06%
2021/06/30	1	28.95	5	29.03	28.90	-4	12,945	-0.03%
2021/06/29	11	29.12	2	28.30	28.60	9	13,017	0.07%
2021/06/28	0	0.00	3.2	28.86	29.25	-3.2	12,711	-0.02%
2021/06/25	0	0.00	1	26.70	26.60	-1	12,251	-0.01%
2021/06/24	1	25.65	0	0.00	25.65	1	12,114	0.01%
2021/06/16	1	27.10	10	26.10	26.00	-9	12,135	-0.07%
2021/06/15	1	26.90	0	0.00	26.85	1	12,105	0.01%
2021/06/10	27	26.98	20	26.33	26.25	7	12,153	0.06%
2021/06/09	60	26.80	50	27.01	26.95	10	12,165	0.08%
2021/05/31	0	0.00	7	26.40	26.50	-7	11,751	-0.06%
2021/05/18	3	21.80	0	0.00	21.80	3	12,151	0.02%
2021/05/17	0	0.00	6	20.80	19.90	-6	12,151	-0.05%
2021/05/13	0	0.00	1	21.60	22.50	-1	11,986	-0.01%
2021/05/12	0	0.00	13	23.36	22.75	-13	11,919	-0.11%
2021/05/11	1	26.00	0	0.00	25.25	1	11,737	0.01%
2021/05/10	5	28.20	0	0.00	27.80	5	11,608	0.04%
2021/05/07	0	0.00	3	27.05	27.20	-3	11,453	-0.03%
2021/05/06	0	0.00	1	26.10	25.60	-1	11,383	-0.01%
2021/05/05	4	25.05	1	25.85	25.00	3	11,293	0.03%
2021/05/04	2	26.18	1	26.20	26.20	1	11,135	0.01%
2021/05/03	11	29.93	0	0.00	28.85	11	10,869	0.10%
2021/04/29	1	30.65	0	0.00	30.60	1	10,593	0.01%
2021/04/28	1	32.35	9.2	32.10	31.80	-8.2	10,243	-0.08%
2021/04/27	9	30.36	1.1	31.34	30.55	7.9	9,693	0.08%
2021/04/26	1	29.40	19.8	29.57	29.75	-18.8	8,976	-0.21%
2021/04/22	2	25.20	0	0.00	25.20	2	7,897	0.03%
2021/04/21	2	26.20	7	27.00	26.75	-5	7,743	-0.06%
2021/04/16	1	24.90	0	0.00	24.90	1	7,506	0.01%
2021/04/15	4	24.80	0	0.00	25.20	4	7,505	0.05%
2021/04/14	2	25.05	0	0.00	24.65	2	7,507	0.03%
2021/04/13	9	26.91	0	0.00	25.65	9	7,429	0.12%
2021/04/12	16	28.01	7.2	28.62	27.60	8.9	7,244	0.12%
2021/04/09	14	27.53	14.4	27.74	27.35	-0.4	7,006	0.00%
2021/04/08	54	26.37	52	26.21	26.10	2	6,539	0.03%
2021/04/07	6	25.28	0	0.00	26.90	6	6,411	0.09%
2021/04/06	0	0.00	10	24.75	24.55	-10	6,453	-0.15%
2021/04/01	10	23.75	9.5	23.84	24.40	0.5	6,650	0.01%
2021/03/31	2	23.30	1	23.60	23.05	1	6,498	0.02%
2021/03/30	1	22.70	0	0.00	22.70	1	6,570	0.02%
2021/03/25	1	22.70	0	0.00	22.75	1	6,999	0.01%
2021/03/22	1	23.70	0	0.00	23.80	1	7,206	0.01%
2021/03/17	0	0.00	7	23.89	23.60	-7	7,592	-0.09%
2021/03/16	8	23.81	1.5	23.60	23.60	6.5	7,732	0.08%
2021/03/15	3	23.38	1	23.50	24.20	2	7,843	0.03%
2021/03/04	1	22.90	0	0.00	22.80	1	10,065	0.01%
2021/03/03	0	0.00	5	23.55	23.15	-5	10,324	-0.05%
2021/03/02	0	0.00	1.6	25.30	25.30	-1.6	10,218	-0.02%
2021/02/24	5	24.30	6	24.17	24.25	-1	10,966	-0.01%
2021/01/15	2	22.30	0	0.00	21.90	2	10,273	0.02%
2021/01/14	2	22.90	0	0.00	23.25	2	10,208	0.02%
2021/01/13	2	22.48	10	22.35	22.65	-8	10,221	-0.08%
2021/01/08	1	22.40	4	22.58	22.50	-3	10,420	-0.03%
2021/01/07	1	23.20	15	23.23	23.00	-14	10,327	-0.14%
2021/01/06	5	22.70	5	24.10	22.75	0	10,263	0.00%
2021/01/05	12	23.76	25	24.22	23.70	-13	10,140	-0.13%
2021/01/04	21	24.58	0	0.00	24.00	21	10,074	0.21%
2020/12/31	17	25.17	0	0.00	24.40	17	9,957	0.17%
2020/12/30	7	25.29	9	25.47	25.10	-2	9,864	-0.02%
2020/12/29	22	25.78	5	26.60	25.00	17	9,700	0.18%
2020/12/28	5	25.45	25	25.73	27.10	-20	9,191	-0.22%
2020/12/25	0	0.00	3	24.75	24.65	-3	8,791	-0.03%
2020/12/24	0	0.00	3	25.15	24.60	-3	8,713	-0.03%
2020/12/22	3	23.93	0	0.00	23.55	3	8,524	0.04%
2020/12/21	0	0.00	29	24.83	24.55	-29	8,407	-0.34%
2020/12/18	31	24.37	5	24.00	24.25	26	8,315	0.31%
2020/12/17	0	0.00	1	23.70	23.60	-1	8,165	-0.01%
2020/12/15	1	22.80	3	23.03	22.75	-2	7,936	-0.03%
2020/12/14	2	24.05	2	24.05	23.85	0	7,872	0.00%
2020/12/11	2	25.05	0	0.00	24.30	2	7,860	0.03%
2020/12/10	1	23.50	0	0.00	23.50	1	7,593	0.01%
2020/12/09	1	24.70	0	0.00	24.65	1	7,409	0.01%
2020/12/08	15	25.11	8	25.30	25.30	7	7,259	0.10%
2020/12/04	0	0.00	0.5	22.30	22.30	-0.5	6,248	-0.01%
2020/12/03	1	20.40	1	20.45	20.30	0	6,111	0.00%
2020/12/02	0	0.00	5	21.41	21.45	-5	6,069	-0.08%
2020/12/01	2	21.00	15	21.07	21.40	-13	6,135	-0.21%
2020/11/30	0	0.00	14	20.08	20.20	-14	5,683	-0.25%
2020/11/27	9	19.18	4	19.61	19.95	5	5,517	0.09%
2020/11/26	19	18.95	1	18.75	19.10	18	5,195	0.35%
2020/11/25	1	18.05	6	18.23	18.15	-5	4,977	-0.10%
2020/11/24	9	18.97	8	19.19	18.45	1	4,843	0.02%
2020/11/20	8	17.18	0	0.00	17.30	8	3,988	0.20%
2020/11/19	0	0.00	5	16.55	16.55	-5	3,931	-0.13%
2020/10/27	1	17.80	0	0.00	17.70	1	4,427	0.02%
2020/10/26	0	0.00	1	18.75	18.95	-1	4,387	-0.02%
2020/10/21	1	19.00	0	0.00	19.00	1	4,391	0.02%
2020/10/20	2	20.15	3	20.10	19.85	-1	4,334	-0.02%
2020/09/29	0	0.00	5.3	15.55	15.55	-5.3	5,449	-0.10%
2020/09/16	1	9.50	0	0.00	9.41	1	5,542	0.02%
2020/09/15	1	9.74	0	0.00	9.69	1	5,444	0.02%
2020/09/14	1	9.95	0	0.00	10.15	1	5,374	0.02%
2020/09/10	3	9.91	0	0.00	9.80	3	5,174	0.06%
2020/09/08	1	10.00	0	0.00	9.98	1	5,201	0.02%
2020/09/02	0	0.00	5	10.20	10.15	-5	5,144	-0.10%
2020/09/01	0	0.00	10	10.10	10.05	-10	5,150	-0.19%
2020/08/27	1	10.40	0	0.00	10.25	1	5,453	0.02%
2020/08/20	0	0.00	1	9.43	9.22	-1	4,736	-0.02%
2020/08/18	1	9.95	0	0.00	9.87	1	4,663	0.02%
2020/08/12	0	0.00	0.2	10.00	10.10	-0.2	4,617	0.00%
2020/08/11	0	0.00	0.2	10.40	10.40	-0.2	4,521	0.00%
2020/08/06	0	0.00	1	9.76	9.74	-1	4,390	-0.02%
2020/08/05	1	9.85	0	0.00	9.85	1	4,378	0.02%
2020/07/24	1	10.60	0	0.00	10.45	1	4,274	0.02%
2020/07/23	5	10.60	0	0.00	11.05	5	4,198	0.12%
2020/07/22	0	0.00	1	10.80	11.00	-1	4,048	-0.02%
2020/07/15	1	10.20	0	0.00	10.25	1	3,905	0.03%
2020/07/13	1	10.05	0	0.00	11.45	1	3,884	0.03%
2020/07/08	21	13.72	0	0.00	13.10	21	3,509	0.60%
2020/07/07	0	0.00	0.2	12.50	12.50	-0.2	3,052	-0.01%
2020/07/03	0	0.00	5	10.10	10.40	-5	2,902	-0.17%
2020/07/02	3	9.37	0	0.00	9.47	3	2,592	0.12%
2020/07/01	1	8.53	4	8.36	8.61	-3	2,418	-0.12%
2020/06/30	0.3	7.83	1	7.83	7.83	-0.7	2,297	-0.03%
2020/06/29	2.2	7.85	1	7.89	7.82	1.2	2,285	0.05%
2020/06/24	1	7.96	0	0.00	7.96	1	2,243	0.04%
2020/06/23	0	0.00	3.2	8.14	8.37	-3.2	2,162	-0.15%
2020/06/19	0.3	7.73	0	0.00	7.73	0.3	2,072	0.01%
2020/06/18	2	7.87	0	0.00	7.84	2	2,045	0.10%
2020/06/17	0	0.00	2	7.96	7.89	-2	2,033	-0.10%
2020/06/15	0	0.00	0.3	8.05	8.10	-0.3	1,981	-0.01%
2020/06/10	2.3	7.86	0	0.00	7.90	2.3	1,823	0.12%
2020/06/08	0	0.00	0.3	8.32	8.37	-0.3	1,724	-0.01%
2020/06/04	0	0.00	1	8.12	8.19	-1	1,633	-0.06%
2020/06/03	1	8.02	9	8.18	8.25	-8	1,531	-0.52%
2020/06/01	0	0.00	26	6.72	6.82	-26	1,234	-2.11%
2020/05/28	0	0.00	6	6.18	6.15	-6	1,262	-0.48%
2020/05/26	5	6.08	0	0.00	6.08	5	1,421	0.35%
2020/05/25	3	6.02	0	0.00	6.10	3	1,449	0.21%
2020/05/21	0.3	6.20	0	0.00	6.23	0.3	1,484	0.02%
2020/05/19	5.3	6.16	0	0.00	6.17	5.3	1,474	0.36%
2020/05/18	6	6.22	0.6	6.22	6.21	5.4	1,459	0.37%
2020/05/15	5	6.24	0	0.00	6.22	5	1,454	0.34%
2020/05/14	15	6.53	0	0.00	6.14	15	1,430	1.05%
2020/05/13	5.3	6.66	0	0.00	6.68	5.3	1,409	0.38%
2020/05/12	0	0.00	5	6.70	6.73	-5	1,399	-0.36%
2020/05/11	5	6.71	0	0.00	6.68	5	1,390	0.36%
2020/05/08	0	0.00	15	6.80	6.65	-15	1,377	-1.09%
2020/05/07	15	6.58	0	0.00	6.55	15	1,359	1.10%
2020/05/06	0	0.00	10	6.73	6.64	-10	1,353	-0.74%
2020/05/05	0.3	6.68	0	0.00	6.69	0.3	1,340	0.02%
2020/04/28	10	6.19	0	0.00	6.20	10	1,285	0.78%
2020/04/24	0.3	6.10	0	0.00	6.10	0.3	1,301	0.02%
2020/04/23	0	0.00	0.5	6.05	6.08	-0.5	1,305	-0.04%
2020/04/20	2	6.32	0	0.00	6.37	2	1,276	0.16%
2020/04/17	0	0.00	2	6.65	6.53	-2	1,265	-0.16%
2020/04/16	0	0.00	0.3	6.49	6.49	-0.3	1,214	-0.02%
2020/04/09	2	5.45	0	0.00	5.50	2	1,140	0.18%
2020/04/08	0	0.00	3	5.05	5.58	-3	1,136	-0.26%
2020/04/01	0	0.00	2	5.15	5.12	-2	1,183	-0.17%
2020/03/27	0.4	5.00	0	0.00	5.00	0.4	1,218	0.03%
2020/03/25	2	5.00	0	0.00	5.01	2	1,344	0.15%
2020/03/17	0.4	4.60	0	0.00	4.64	0.4	1,449	0.03%
2020/03/11	0	0.00	0.2	6.00	6.00	-0.2	1,485	-0.02%
2020/03/10	0	0.00	0.6	6.20	6.25	-0.6	1,484	-0.04%
2020/03/09	0.3	5.72	0	0.00	5.74	0.3	1,484	0.02%
2020/03/05	1	6.63	0	0.00	6.57	1	1,445	0.07%
2020/03/04	2.3	6.54	0	0.00	6.57	2.3	1,436	0.16%
2020/03/02	0.3	6.62	1	6.83	6.70	-0.7	1,393	-0.05%
2020/02/27	0.2	7.00	4	7.24	7.06	-3.8	1,355	-0.28%
2020/02/26	0.3	7.46	0	0.00	7.46	0.3	1,243	0.02%
2020/02/25	0.2	8.28	0	0.00	8.28	0.2	1,221	0.02%
2020/02/19	0.2	9.16	0	0.00	9.18	0.2	1,171	0.02%
2020/02/10	0.2	9.12	0	0.00	9.08	0.2	1,178	0.02%
2020/02/03	2	8.50	0	0.00	8.90	2	1,187	0.17%
2020/01/31	2	9.00	0	0.00	9.31	2	1,172	0.17%
2020/01/20	0	0.00	0.4	10.15	10.25	-0.4	1,166	-0.03%
2020/01/17	0.2	10.25	0	0.00	10.25	0.2	1,183	0.02%
2019/12/25	0	0.00	1	10.70	10.55	-1	1,041	-0.10%
2019/12/20	10	10.85	2	11.00	10.85	8	992	0.81%
2019/12/18	0	0.00	0.3	10.35	10.45	-0.3	815	-0.03%
2019/12/17	3	10.40	0	0.00	10.40	3	782	0.38%
2019/12/13	0	0.00	0.5	9.80	9.80	-0.5	714	-0.07%
2019/12/10	0.2	9.82	0	0.00	9.88	0.2	679	0.03%
2019/12/09	0	0.00	0.5	9.40	9.47	-0.5	639	-0.08%
2019/12/06	0.2	9.46	0	0.00	9.49	0.2	643	0.03%
2019/12/05	0.2	9.61	1	9.55	9.69	-0.8	635	-0.13%
2019/11/28	0.2	9.31	0	0.00	9.37	0.2	648	0.03%
2019/11/27	0	0.00	0.4	9.31	9.35	-0.4	643	-0.06%
2019/11/26	0.2	9.32	0	0.00	9.37	0.2	633	0.03%
2019/11/25	0.2	8.83	0	0.00	8.84	0.2	616	0.04%
2019/11/21	0.2	9.07	1	9.06	9.07	-0.8	592	-0.13%
2019/11/19	0.2	9.10	0	0.00	9.12	0.2	589	0.04%
2019/11/18	0.2	9.10	0	0.00	9.10	0.2	583	0.04%
2019/11/15	0.3	9.13	0	0.00	9.15	0.3	583	0.04%
2019/11/14	0	0.00	0.5	9.22	9.22	-0.5	578	-0.08%
2019/11/13	0.2	9.17	0	0.00	9.17	0.2	581	0.04%
2019/11/07	0.2	9.40	0	0.00	9.42	0.2	580	0.04%
2019/11/04	1	9.43	0	0.00	9.38	1	581	0.17%
2019/10/31	0.2	9.48	0	0.00	9.50	0.2	585	0.04%
2019/10/28	0.2	9.44	0	0.00	9.50	0.2	569	0.04%
2019/10/24	0.2	9.93	0	0.00	9.93	0.2	565	0.04%
2019/10/23	0	0.00	0.2	9.91	9.97	-0.2	645	-0.03%
2019/10/22	0.2	9.97	0	0.00	10.00	0.2	680	0.03%
2019/10/21	0	0.00	0.3	10.10	10.15	-0.3	676	-0.04%
2019/10/07	0.2	10.30	0	0.00	10.35	0.2	775	0.03%
2019/09/03	0	0.00	2	10.75	10.75	-2	848	-0.24%
2019/08/27	2	10.70	0	0.00	10.70	2	993	0.20%
2019/08/22	0.2	10.70	0	0.00	10.75	0.2	1,032	0.02%
2019/08/16	0	0.00	1	10.75	10.70	-1	1,207	-0.08%
2019/08/12	1	10.40	0	0.00	10.50	1	1,312	0.08%
2019/07/19	0	0.00	2	11.30	11.35	-2	1,120	-0.18%
2019/07/15	0	0.00	0.3	11.30	11.40	-0.3	1,077	-0.02%
2019/07/12	0	0.00	2.2	11.24	11.30	-2.2	1,064	-0.21%
2019/06/28	2	11.25	0	0.00	11.10	2	1,084	0.18%
2019/06/21	0.2	10.65	0	0.00	10.65	0.2	1,063	0.02%
2019/05/31	0	0.00	2	11.45	11.45	-2	921	-0.22%
2019/05/23	0	0.00	1.2	11.21	11.05	-1.2	991	-0.12%
2019/05/22	0	0.00	2	11.00	11.00	-2	908	-0.22%
2019/05/15	0.2	9.05	0	0.00	9.10	0.2	817	0.03%
2019/05/10	0	0.00	1	9.27	9.23	-1	814	-0.12%
2019/05/09	0.2	9.16	0	0.00	9.17	0.2	808	0.03%
2019/05/06	0.2	9.76	0	0.00	9.76	0.2	787	0.03%
2019/05/03	1	9.95	0	0.00	9.93	1	785	0.13%
2019/04/29	2	9.80	0	0.00	9.80	2	785	0.25%
2019/04/25	1	10.05	0	0.00	10.05	1	771	0.13%
2019/04/23	2	10.00	0	0.00	10.00	2	767	0.26%
2019/04/17	0	0.00	2	10.45	10.60	-2	731	-0.27%
2019/04/15	2	9.98	0	0.00	9.99	2	688	0.29%
2019/04/03	0.2	10.00	0	0.00	10.10	0.2	661	0.03%
2019/03/26	0.2	10.20	0	0.00	10.25	0.2	723	0.03%
2019/03/21	1	10.40	0	0.00	10.50	1	774	0.13%
2019/03/20	0.2	10.50	0	0.00	10.60	0.2	778	0.03%
2019/02/22	0	0.00	1.2	11.43	11.40	-1.2	666	-0.18%
2019/02/15	0	0.00	1	9.80	9.69	-1	516	-0.19%
2019/02/12	0.2	9.14	0	0.00	9.13	0.2	491	0.04%
2019/01/29	0.3	9.20	0	0.00	9.19	0.3	487	0.06%
2019/01/23	0.2	9.28	0	0.00	9.27	0.2	498	0.04%
2019/01/21	1	9.38	0	0.00	9.47	1	502	0.20%
2019/01/18	0	0.00	0.7	9.18	9.25	-0.7	510	-0.13%
2019/01/17	0.2	9.16	0	0.00	9.15	0.2	524	0.04%
2019/01/14	0.2	9.30	0	0.00	9.31	0.2	544	0.04%
2019/01/10	0.2	9.54	0	0.00	9.53	0.2	546	0.04%
2019/01/04	0.2	9.77	0	0.00	9.47	0.2	557	0.04%
2018/12/18	0	0.00	0.4	10.10	10.15	-0.4	489	-0.08%
2018/12/17	0	0.00	0.4	10.40	10.40	-0.4	484	-0.08%
2018/12/14	0	0.00	0.5	10.00	10.00	-0.5	459	-0.10%
2018/12/12	0.2	9.00	0	0.00	9.05	0.2	433	0.05%
2018/12/10	0.2	8.99	0	0.00	8.96	0.2	441	0.05%
2018/12/06	0.2	9.00	0	0.00	8.90	0.2	456	0.05%
2018/12/05	0.2	9.19	0	0.00	9.20	0.2	458	0.05%
2018/12/03	0	0.00	2	9.41	9.30	-2	493	-0.41%
2018/11/30	0	0.00	0.8	9.20	9.25	-0.8	492	-0.16%
2018/11/29	2	9.37	5	9.55	9.37	-3	488	-0.61%
2018/11/28	5	9.20	0	0.00	9.35	5	485	1.03%
2018/11/26	0.2	8.81	0	0.00	8.73	0.2	492	0.05%
2018/11/21	0.2	8.84	0	0.00	8.84	0.2	507	0.04%
2018/11/16	0.2	8.66	0	0.00	8.66	0.2	518	0.04%
2018/11/14	0.2	8.50	0	0.00	8.55	0.2	523	0.04%
2018/11/12	0	0.00	1	8.61	8.62	-1	539	-0.19%
2018/11/09	0.2	8.80	0	0.00	8.72	0.2	547	0.04%
2018/11/05	0.2	8.88	0	0.00	8.78	0.2	651	0.03%
2018/10/29	0	0.00	1	8.19	8.07	-1	691	-0.14%
2018/10/25	0.2	8.05	0	0.00	8.07	0.2	774	0.03%
2018/10/24	0.2	9.00	0	0.00	8.81	0.2	766	0.03%
2018/10/22	0.2	9.40	0	0.00	9.40	0.2	759	0.03%
2018/10/19	0	0.00	0.2	9.25	9.30	-0.2	766	-0.03%
2018/10/12	0.2	10.00	0	0.00	9.90	0.2	823	0.02%
2018/09/13	0.2	11.35	0	0.00	11.40	0.2	1,115	0.02%
2018/09/06	2	12.45	0	0.00	12.55	2	1,217	0.16%
2018/08/03	1	13.85	0	0.00	13.80	1	2,614	0.04%
2018/06/13	0	0.00	1	14.05	14.00	-1	2,246	-0.04%
2018/06/04	0	0.00	2	14.80	14.70	-2	2,062	-0.10%
2018/06/01	1	14.30	0	0.00	14.30	1	2,029	0.05%
2018/05/31	0	0.00	3	15.00	14.70	-3	1,961	-0.15%
2018/05/30	1	14.90	1	15.35	15.35	0	1,847	0.00%
2018/05/29	5	15.48	1.2	15.66	15.70	3.8	1,679	0.23%
2018/05/28	0	0.00	1	13.35	14.30	-1	1,306	-0.08%
2018/05/25	1	13.10	2	12.95	13.05	-1	1,166	-0.09%
2018/05/22	2	12.70	0	0.00	12.65	2	1,056	0.19%
2018/05/16	0	0.00	2	11.70	11.80	-2	1,059	-0.19%
2018/04/24	0.2	10.90	0	0.00	11.00	0.2	1,631	0.01%
2018/04/11	1	11.75	0	0.00	11.75	1	1,974	0.05%
2018/04/09	0.2	11.80	0	0.00	11.80	0.2	2,226	0.01%
2018/03/30	0.1	11.95	0	0.00	11.95	0.1	2,678	0.00%
2018/03/28	1	12.20	0	0.00	12.20	1	2,822	0.04%
2018/03/26	0.1	12.45	0	0.00	12.45	0.1	2,836	0.00%
2018/02/06	0	0.00	3	13.55	13.60	-3	3,657	-0.08%
2018/01/08	2	16.00	15	16.10	15.50	-13	5,334	-0.24%
2018/01/04	2	16.10	5	16.73	16.80	-3	5,258	-0.06%