鈺創 (5351)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.90	0	0.00	44.50	1	5,900	0.02%
2024/05/03	0	0.00	0.1	47.85	47.60	-0.1	5,841	0.00%
2024/05/02	1	47.50	1	47.80	47.80	0	5,913	0.00%
2024/04/30	1	48.60	1	47.90	47.90	0	5,986	0.00%
2024/04/29	8	48.36	1	48.55	48.55	7	6,094	0.11%
2024/04/26	1	47.65	1	47.45	47.45	0	6,198	0.00%
2024/04/24	20	48.85	1	49.00	48.20	19	6,378	0.30%
2024/04/23	1	47.30	0	0.00	47.00	1	6,497	0.02%
2024/04/19	1.1	45.53	0	0.00	45.50	1.1	7,481	0.01%
2024/04/17	1	48.20	1	48.50	48.50	0	7,725	0.00%
2024/04/16	4.2	48.20	0	0.00	47.60	4.2	7,773	0.05%
2024/04/15	1	51.60	0	0.00	50.20	1	7,719	0.01%
2024/04/12	0	0.00	1	55.00	53.00	-1	7,663	-0.01%
2024/04/01	0	0.00	10.2	53.19	52.90	-10.2	7,783	-0.13%
2024/03/27	1	52.10	1	52.00	52.00	0	7,800	0.00%
2024/03/25	0	0.00	1	51.40	51.70	-1	7,732	-0.01%
2024/03/22	0	0.00	2	50.80	50.40	-2	7,963	-0.03%
2024/03/21	11	50.32	1	50.50	50.50	10	8,142	0.12%
2024/03/19	0.1	48.60	0	0.00	48.60	0.1	8,636	0.00%
2024/03/18	1	48.50	1	48.60	48.60	0	8,724	0.00%
2024/03/15	1	48.95	1	48.45	48.45	0	8,966	0.00%
2024/03/13	2	50.75	0	0.00	49.05	2	10,178	0.02%
2024/03/12	1	51.10	2	51.05	51.00	-1	10,233	-0.01%
2024/03/07	4	49.77	0	0.00	49.50	4	10,625	0.04%
2024/03/04	2	54.45	2	53.40	52.70	0	11,588	0.00%
2024/03/01	0	0.00	3	53.73	52.80	-3	12,189	-0.02%
2024/02/27	2	53.95	1	53.00	54.00	1	13,345	0.01%
2024/02/26	0	0.00	2	53.10	53.50	-2	14,202	-0.01%
2024/02/23	1	52.20	1	51.30	51.30	0	14,639	0.00%
2024/02/22	0	0.00	1	52.10	52.10	-1	15,525	-0.01%
2024/02/21	2	52.60	0	0.00	52.30	2	15,791	0.01%
2024/02/20	2	52.30	1	54.00	52.60	1	15,766	0.01%
2024/02/02	0	0.00	1	50.40	50.30	-1	15,581	-0.01%
2024/01/31	2	51.20	0	0.00	51.20	2	15,580	0.01%
2024/01/30	1	51.30	0	0.00	51.30	1	15,725	0.01%
2024/01/26	0	0.00	1	51.40	51.30	-1	15,783	-0.01%
2024/01/25	2	52.90	1	51.50	51.50	1	15,778	0.01%
2024/01/22	1	52.90	0	0.00	54.20	1	15,614	0.01%
2024/01/19	1	52.20	0	0.00	52.20	1	15,520	0.01%
2024/01/18	0	0.00	1	52.60	52.40	-1	15,507	-0.01%
2024/01/17	3	53.63	2	53.60	53.50	1	15,608	0.01%
2024/01/16	3	54.10	3	54.47	54.30	0	15,416	0.00%
2024/01/15	0	0.00	2	55.24	57.20	-2	14,896	-0.01%
2024/01/12	0	0.00	5	53.60	52.90	-5	14,331	-0.03%
2024/01/10	1	51.70	1	52.00	52.00	0	14,077	0.00%
2024/01/08	1	52.10	2	52.05	51.60	-1	13,983	-0.01%
2024/01/05	0	0.00	1	51.40	51.70	-1	13,948	-0.01%
2024/01/04	1	50.80	0	0.00	50.60	1	13,983	0.01%
2024/01/03	3	51.37	0	0.00	51.20	3	14,039	0.02%
2024/01/02	1	52.70	0	0.00	52.50	1	14,051	0.01%
2023/12/28	1	54.10	3	54.20	53.80	-2	13,852	-0.01%
2023/12/27	5.1	53.18	1	52.70	53.20	4.1	13,525	0.03%
2023/12/26	0	0.00	1	52.20	51.60	-1	13,390	-0.01%
2023/12/25	1	50.50	1	51.30	50.80	0	13,279	0.00%
2023/12/22	2	51.55	2	51.65	51.10	0	13,230	0.00%
2023/12/21	0	0.00	0.3	51.00	50.70	-0.3	13,182	0.00%
2023/12/20	1	51.30	8	51.26	51.00	-7	13,115	-0.05%
2023/12/19	1	50.20	0	0.00	51.00	1	13,050	0.01%
2023/12/18	1	51.70	0	0.00	53.50	1	12,753	0.01%
2023/12/14	7	55.70	0	0.00	53.20	7	12,311	0.06%
2023/12/13	0	0.00	7	53.30	53.60	-7	11,917	-0.06%
2023/12/12	4	53.30	1	54.40	53.30	3	11,899	0.03%
2023/12/11	7	54.90	0.3	54.90	53.90	6.7	11,702	0.06%
2023/12/08	1.6	53.84	2	54.50	53.80	-0.4	11,084	0.00%
2023/12/07	1	51.10	1	49.80	49.80	0	10,438	0.00%
2023/12/05	1	50.60	1	50.00	50.00	0	10,287	0.00%
2023/12/04	1	52.20	2	51.45	51.10	-1	10,257	-0.01%
2023/12/01	1	54.10	0	0.00	52.80	1	10,127	0.01%
2023/11/30	0	0.00	1	53.40	53.10	-1	9,951	-0.01%
2023/11/29	0	0.00	2.1	52.66	53.80	-2.1	9,716	-0.02%
2023/11/28	3	52.20	5	52.58	52.60	-2	9,245	-0.02%
2023/11/27	3	52.20	0	0.00	50.40	3	8,622	0.03%
2023/11/24	6	55.57	6	53.55	53.50	0	8,249	0.00%
2023/11/22	1	48.50	9	50.39	50.20	-8	5,951	-0.13%
2023/11/21	9	50.17	7	49.77	48.20	2	5,352	0.04%
2023/11/20	2	45.38	4.1	46.28	47.95	-2.1	4,382	-0.05%
2023/11/17	0	0.00	1	44.30	43.60	-1	4,030	-0.03%
2023/11/15	9	44.98	2.1	44.77	43.95	6.9	3,944	0.17%
2023/11/07	0	0.00	2	43.85	43.95	-2	3,510	-0.06%
2023/11/06	0	0.00	1	42.45	43.60	-1	3,345	-0.03%
2023/11/03	1	42.50	0	0.00	41.70	1	3,265	0.03%
2023/10/31	1	42.45	1	40.95	40.80	0	3,246	0.00%
2023/10/27	0	0.00	1	41.90	41.25	-1	3,223	-0.03%
2023/10/26	1	43.15	0	0.00	41.80	1	3,250	0.03%
2023/10/25	0	0.00	8	44.30	43.85	-8	3,251	-0.25%
2023/10/23	1	41.60	1	41.15	41.15	0	3,448	0.00%
2023/10/18	1	42.80	1	42.20	42.20	0	3,518	0.00%
2023/10/06	0	0.00	2	43.28	43.45	-2	3,671	-0.06%
2023/10/03	0	0.00	1	43.35	42.05	-1	3,598	-0.03%
2023/10/02	2	41.70	1	41.80	41.60	1	3,557	0.03%
2023/09/26	7	40.77	1	40.00	40.00	6	3,531	0.17%
2023/09/22	1	41.80	1	42.00	42.00	0	3,505	0.00%
2023/09/21	0.9	41.90	0	0.00	41.90	0.9	3,526	0.02%
2023/09/19	1	43.35	1	42.65	42.65	0	3,549	0.00%
2023/09/15	0	0.00	3	44.25	43.95	-3	3,572	-0.08%
2023/09/14	0	0.00	1	43.20	43.25	-1	3,515	-0.03%
2023/09/11	1	41.85	0	0.00	41.80	1	3,617	0.03%
2023/09/07	1	44.10	1	43.70	44.10	0	3,710	0.00%
2023/09/06	5	44.06	3	43.25	43.50	2	3,614	0.06%
2023/09/05	2	43.80	2	44.28	43.40	0	3,523	0.00%
2023/09/04	0	0.00	1	42.20	42.40	-1	3,340	-0.03%
2023/08/31	1	41.90	0	0.00	41.35	1	3,266	0.03%
2023/08/10	1	40.20	0	0.00	40.25	1	3,960	0.03%
2023/08/04	1	41.00	1	40.90	40.90	0	3,960	0.00%
2023/08/02	3	41.00	0	0.00	41.15	3	3,987	0.08%
2023/07/31	1	43.50	1	42.65	42.65	0	3,998	0.00%
2023/07/28	0	0.00	4	44.10	44.00	-4	3,989	-0.10%
2023/07/27	0	0.00	3	45.35	45.00	-3	3,924	-0.08%
2023/07/26	0	0.00	1	44.00	43.70	-1	3,610	-0.03%
2023/07/25	1	43.70	1	42.60	42.60	0	3,529	0.00%
2023/07/21	2	42.85	0	0.00	42.70	2	3,497	0.06%
2023/07/19	1	43.20	1	43.90	43.20	0	3,479	0.00%
2023/07/14	1.1	41.27	1	41.80	42.05	0.1	3,321	0.00%
2023/07/13	9	40.09	1	41.20	40.60	8	3,311	0.24%
2023/07/10	1	40.65	0	0.00	40.60	1	3,564	0.03%
2023/07/07	1	41.00	0	0.00	40.90	1	3,764	0.03%
2023/07/03	5	42.44	2	42.28	42.25	3	4,136	0.07%
2023/06/29	2	42.40	2	42.50	42.15	0	4,523	0.00%
2023/06/28	1	41.65	0	0.00	41.70	1	4,534	0.02%
2023/06/27	1	42.30	3	41.65	41.65	-2	4,594	-0.04%
2023/06/26	1	42.70	1	42.65	42.65	0	4,655	0.00%
2023/06/21	1	43.70	0	0.00	43.70	1	4,823	0.02%
2023/06/20	1	45.00	1	45.00	44.55	0	5,025	0.00%
2023/06/05	1	44.30	1	44.55	44.55	0	5,204	0.00%
2023/05/30	0	0.00	2	43.90	43.90	-2	5,180	-0.04%
2023/05/29	0	0.00	2	43.80	44.30	-2	5,156	-0.04%
2023/05/23	0	0.00	1	43.50	43.15	-1	5,274	-0.02%
2023/05/22	0	0.00	4	42.80	42.70	-4	5,305	-0.08%
2023/05/19	0	0.00	3	42.03	41.70	-3	5,344	-0.06%
2023/05/17	8	42.95	0	0.00	42.70	8	5,412	0.15%
2023/05/05	1	41.20	0	0.00	40.55	1	6,488	0.02%
2023/05/04	1	41.00	0	0.00	41.00	1	6,814	0.01%
2023/04/26	2	40.83	0	0.00	41.40	2	7,073	0.03%
2023/04/25	0	0.00	3	41.85	41.55	-3	7,110	-0.04%
2023/04/24	1	44.25	1	43.55	43.55	0	7,090	0.00%
2023/04/18	2	46.25	0	0.00	46.25	2	7,313	0.03%
2023/04/13	3	47.80	1	47.60	47.15	2	7,464	0.03%
2023/04/10	0	0.00	3	46.40	46.45	-3	7,133	-0.04%
2023/04/07	1	48.05	0	0.00	47.25	1	7,124	0.01%
2023/03/31	3	48.00	1	47.90	47.40	2	7,123	0.03%
2023/03/30	3	46.50	6	46.83	46.60	-3	6,883	-0.04%
2023/03/27	3	46.40	0.1	47.20	46.40	2.9	6,758	0.04%
2023/03/24	0	0.00	3	47.43	47.55	-3	6,749	-0.04%
2023/03/23	30	46.83	31	46.60	47.25	-1	6,585	-0.02%
2023/03/21	2	44.45	0	0.00	44.50	2	6,379	0.03%
2023/03/20	1	42.70	1	43.30	43.75	0	6,379	0.00%
2023/03/14	1	43.70	0	0.00	43.75	1	6,575	0.02%
2023/03/13	1	44.80	0	0.00	44.80	1	6,666	0.02%
2023/03/10	1	46.50	100	45.70	45.50	-99	6,818	-1.45%
2023/03/03	0	0.00	10	48.15	48.05	-10	7,607	-0.13%
2023/03/02	10	47.45	10.1	47.45	47.15	-0.1	7,653	0.00%
2023/02/24	2	47.65	0	0.00	47.20	2	8,332	0.02%
2023/02/23	1	48.30	1	48.00	48.00	0	8,294	0.00%
2023/02/22	0.1	46.75	3	47.45	47.00	-3	8,496	-0.03%
2023/02/21	3	47.90	0	0.00	47.75	3	8,597	0.03%
2023/02/17	0	0.00	1	47.55	47.75	-1	8,914	-0.01%
2023/02/16	1	47.35	0	0.00	47.70	1	8,979	0.01%
2023/02/09	0.1	47.40	0	0.00	47.40	0.1	10,143	0.00%
2023/02/08	2	48.78	0	0.00	48.25	2	10,137	0.02%
2023/02/03	102	48.58	21	48.62	48.00	81	10,088	0.80%	大買/
2023/02/02	3	46.50	12	46.92	46.95	-9	9,773	-0.09%
2023/02/01	5	44.82	0	0.00	44.85	5	9,861	0.05%
2023/01/31	1	44.30	0	0.00	45.10	1	10,004	0.01%
2023/01/30	0	0.00	1	43.70	43.55	-1	9,899	-0.01%
2023/01/13	18	43.11	2	43.50	42.15	16	9,912	0.16%
2023/01/10	0	0.00	1	43.30	43.20	-1	9,870	-0.01%
2023/01/05	10	42.55	10	43.08	42.80	0	9,746	0.00%
2022/12/28	2	42.30	0	0.00	41.05	2	9,763	0.02%
2022/12/23	0	0.00	2	40.45	40.70	-2	9,735	-0.02%
2022/12/21	1	39.20	0	0.00	38.80	1	9,754	0.01%
2022/12/16	1	40.30	0	0.00	40.10	1	9,835	0.01%
2022/12/14	1	42.00	0	0.00	41.95	1	9,811	0.01%
2022/12/13	1	41.30	0	0.00	41.20	1	9,820	0.01%
2022/12/07	11	45.00	11	43.19	42.80	0	9,854	0.00%
2022/12/06	0	0.00	7	45.60	44.75	-7	9,804	-0.07%
2022/12/05	4	46.53	0	0.00	46.50	4	9,717	0.04%
2022/12/02	13	46.21	7	46.21	46.25	6	9,591	0.06%
2022/12/01	11	46.51	9	45.50	45.20	2	9,427	0.02%
2022/11/24	0	0.00	2	42.30	43.90	-2	8,568	-0.02%
2022/11/23	2	42.10	0	0.00	42.25	2	8,440	0.02%
2022/11/22	0	0.00	10	42.10	41.65	-10	8,306	-0.12%
2022/11/14	10	39.55	0	0.00	39.45	10	7,152	0.14%
2022/11/11	1	39.00	0	0.00	38.95	1	7,086	0.01%
2022/11/09	1	38.20	2	39.05	38.80	-1	6,755	-0.01%
2022/11/07	0	0.00	0	38.25	38.25	0	6,292	0.00%
2022/11/04	9	34.91	0	0.00	34.80	9	6,173	0.15%
2022/11/03	0	0.00	7	34.90	34.85	-7	6,121	-0.11%
2022/11/01	0	0.00	1	34.55	34.50	-1	6,018	-0.02%
2022/10/31	2	35.35	4.2	34.72	34.80	-2.2	5,902	-0.04%
2022/10/28	19	33.67	11	33.93	33.95	8	5,566	0.14%
2022/10/27	11	32.28	8	32.40	32.40	3	5,176	0.06%
2022/10/25	6	31.81	6	31.20	31.25	0	4,968	0.00%
2022/10/03	0	0.00	2	35.75	35.60	-2	5,559	-0.04%
2022/09/19	0	0.00	4	38.70	38.80	-4	6,824	-0.06%
2022/09/08	0	0.00	7	46.75	46.70	-7	7,432	-0.09%
2022/09/07	0	0.00	8	47.30	46.60	-8	7,553	-0.11%
2022/08/31	2	52.50	0	0.00	52.70	2	7,630	0.03%
2022/08/30	5	51.90	0	0.00	51.90	5	7,728	0.06%
2022/08/25	0	0.00	5	52.30	52.00	-5	8,220	-0.06%
2022/08/24	5	51.20	0	0.00	51.20	5	8,305	0.06%
2022/08/17	10	51.30	0	0.00	51.30	10	9,106	0.11%
2022/08/01	0	0.00	2	52.00	51.80	-2	11,645	-0.02%
2022/07/29	0	0.00	2	52.40	51.30	-2	11,832	-0.02%
2022/07/28	1	50.80	0	0.00	50.50	1	12,076	0.01%
2022/07/26	4	51.65	0	0.00	50.60	4	12,082	0.03%
2022/07/25	1	53.20	0	0.00	53.10	1	12,159	0.01%
2022/07/20	0	0.00	3	52.90	52.80	-3	12,141	-0.02%
2022/07/18	3	51.60	0	0.00	51.60	3	12,265	0.02%
2022/07/01	1	49.50	1	51.00	49.50	0	12,473	0.00%
2022/06/28	0	0.00	1	61.60	59.30	-1	12,197	-0.01%
2022/06/24	0	0.00	2	58.90	59.30	-2	12,246	-0.02%
2022/06/22	1	56.30	2	57.60	56.30	-1	12,226	-0.01%
2022/06/21	1	59.90	10	58.50	59.70	-9	12,337	-0.07%
2022/06/20	9	60.72	26	60.08	57.80	-17	12,706	-0.13%
2022/06/17	12	61.58	1	61.80	62.90	11	12,700	0.09%
2022/06/16	3	64.00	0	0.00	62.00	3	12,794	0.02%
2022/06/14	0	0.00	1	63.80	64.60	-1	13,111	-0.01%
2022/06/13	2	65.00	0	0.00	63.80	2	13,131	0.02%
2022/06/10	1	67.40	0	0.00	67.40	1	13,181	0.01%
2022/06/09	0	0.00	7	68.40	68.40	-7	13,263	-0.05%
2022/06/07	1	68.40	0	0.00	68.40	1	13,423	0.01%
2022/05/27	0	0.00	4	68.15	68.30	-4	14,961	-0.03%
2022/05/26	1	66.50	0	0.00	66.60	1	14,941	0.01%
2022/05/24	6	67.53	4	69.10	65.80	2	15,192	0.01%
2022/05/23	4	68.83	2	69.70	68.00	2	15,277	0.01%
2022/05/20	0	0.00	2	68.70	68.10	-2	15,435	-0.01%
2022/05/19	2	69.00	3	68.30	70.00	-1	15,942	-0.01%
2022/05/18	2	69.20	1	68.70	67.20	1	16,525	0.01%
2022/05/17	2	64.40	6	66.77	68.30	-4	16,955	-0.02%
2022/05/11	1	59.90	0	0.00	59.90	1	17,012	0.01%
2022/05/06	5	65.10	0	0.00	66.80	5	17,569	0.03%
2022/05/05	3	66.47	7	67.13	67.90	-4	17,534	-0.02%
2022/04/27	0	0.00	4	61.38	60.70	-4	17,644	-0.02%
2022/04/21	0	0.00	3	69.43	70.00	-3	17,835	-0.02%
2022/04/19	1	64.50	0	0.00	64.40	1	18,028	0.01%
2022/04/18	2	64.00	14	65.09	66.00	-12	18,329	-0.07%
2022/04/15	2	66.00	0	0.00	65.50	2	18,381	0.01%
2022/04/08	8	75.65	0	0.00	74.90	8	19,137	0.04%
2022/04/07	2	76.00	0	0.00	74.60	2	19,217	0.01%
2022/04/06	7	79.60	0	0.00	79.50	7	19,293	0.04%
2022/04/01	0	0.00	2	79.90	81.00	-2	19,567	-0.01%
2022/03/31	0	0.00	2	80.90	80.50	-2	19,790	-0.01%
2022/03/30	12	85.08	0	0.00	83.00	12	20,213	0.06%
2022/03/29	0	0.00	1	84.00	83.50	-1	20,437	0.00%
2022/03/28	6	80.90	2	81.20	81.60	4	21,423	0.02%
2022/03/24	5	83.70	0	0.00	84.00	5	23,498	0.02%
2022/03/23	2	84.30	5	82.94	83.00	-3	24,950	-0.01%
2022/03/22	3	79.80	0	0.00	80.30	3	26,654	0.01%
2022/03/21	2	80.50	0	0.00	79.40	2	28,217	0.01%
2022/03/17	0	0.00	7	77.66	78.80	-7	28,921	-0.02%
2022/03/16	0	0.00	1	73.00	73.70	-1	29,336	0.00%
2022/03/15	1	73.30	0	0.00	73.40	1	31,129	0.00%
2022/03/10	5	79.06	4	79.45	78.60	1	31,936	0.00%
2022/03/09	12	75.99	5	75.74	76.50	7	32,439	0.02%
2022/03/08	4	78.03	0	0.00	74.00	4	32,770	0.01%
2022/03/07	4	82.85	1	79.90	79.40	3	32,888	0.01%
2022/03/04	4	86.73	0	0.00	85.10	4	33,745	0.01%
2022/03/03	7	87.63	4	88.75	85.90	3	33,963	0.01%
2022/03/02	0	0.00	3	84.00	85.40	-3	33,910	-0.01%
2022/03/01	0	0.00	2	81.80	82.20	-2	34,540	-0.01%
2022/02/25	4	79.00	4	80.35	78.80	0	35,296	0.00%
2022/02/24	2	78.70	0	0.00	77.60	2	35,937	0.01%
2022/02/23	2	82.85	0	0.00	83.10	2	35,821	0.01%
2022/02/21	2	89.50	3	90.10	85.00	-1	35,579	0.00%
2022/02/18	3	85.87	4	86.93	87.90	-1	34,946	0.00%
2022/02/17	10	83.98	16	83.46	84.40	-6	34,383	-0.02%
2022/02/16	0	0.00	11	79.55	81.90	-11	33,448	-0.03%
2022/02/15	4	76.90	0	0.00	74.50	4	33,416	0.01%
2022/02/14	4	77.73	0	0.00	76.50	4	33,624	0.01%
2022/02/11	1	81.20	0	0.00	80.80	1	33,718	0.00%
2022/02/10	2	80.05	5	80.98	81.60	-3	33,827	-0.01%
2022/02/09	0	0.00	6	77.77	77.80	-6	33,619	-0.02%
2022/02/08	0	0.00	1	75.20	76.00	-1	33,705	0.00%
2022/01/26	2	71.30	0	0.00	70.80	2	38,056	0.01%
2022/01/25	1	71.90	0	0.00	70.70	1	39,434	0.00%
2022/01/24	0	0.00	2	74.05	73.90	-2	39,393	-0.01%
2022/01/21	3	75.90	0	0.00	74.30	3	40,412	0.01%
2022/01/18	0	0.00	2	79.10	78.50	-2	44,432	0.00%
2022/01/17	0	0.00	5	78.84	79.50	-5	45,506	-0.01%
2022/01/13	2	76.70	1	76.60	76.70	1	48,107	0.00%
2022/01/12	0	0.00	2	79.40	78.30	-2	48,652	0.00%
2022/01/11	17	78.85	7	78.06	77.50	10	48,746	0.02%
2022/01/10	6	80.93	8	82.20	81.30	-2	48,443	0.00%
2022/01/07	8	83.14	5	82.06	81.30	3	48,328	0.01%
2022/01/06	5	86.34	7	85.11	86.00	-2	48,177	0.00%
2022/01/05	5	85.46	1	85.20	84.40	4	48,157	0.01%
2022/01/03	1	90.80	3	91.07	91.90	-2	48,235	0.00%
2021/12/30	12	90.40	0	0.00	90.40	12	48,191	0.02%
2021/12/28	2	90.70	2	91.55	90.60	0	48,344	0.00%
2021/12/27	1	92.10	0	0.00	92.10	1	48,372	0.00%
2021/12/24	3	93.77	4	94.25	92.40	-1	48,445	0.00%
2021/12/23	2.1	93.76	0	0.00	93.20	2.1	48,136	0.00%
2021/12/22	7	94.99	7	96.87	93.20	0	47,821	0.00%
2021/12/21	5	95.44	4	95.48	94.50	1	46,950	0.00%
2021/12/20	10	95.00	14	94.94	92.20	-4	46,584	-0.01%
2021/12/17	10.1	93.95	7	94.77	91.90	3.1	45,674	0.01%
2021/12/16	8	96.29	13	96.39	99.90	-5	44,484	-0.01%
2021/12/15	7	88.56	19	88.78	90.90	-12	42,683	-0.03%
2021/12/14	3	82.73	7	83.49	83.30	-4	41,401	-0.01%
2021/12/13	15	82.83	1	86.00	82.20	14	41,340	0.03%
2021/12/10	6	86.85	0	0.00	85.10	6	40,959	0.01%
2021/12/09	5	87.56	21	90.33	87.90	-16	40,319	-0.04%
2021/12/07	7	87.40	3	86.30	85.00	4	38,521	0.01%
2021/12/06	13	86.23	12.2	85.71	86.30	0.8	38,274	0.00%
2021/12/03	2	88.75	8	87.55	87.60	-6	38,237	-0.02%
2021/12/02	3	85.33	2	87.35	84.20	1	38,006	0.00%
2021/12/01	1	87.70	3	88.13	90.00	-2	37,940	-0.01%
2021/11/30	17	91.22	5	90.02	87.30	12	38,752	0.03%
2021/11/29	1	83.00	1	83.00	85.50	0	39,393	0.00%
2021/11/26	11	83.86	7	84.14	83.60	4	39,293	0.01%
2021/11/25	4	91.15	5	91.20	86.60	-1	38,770	0.00%
2021/11/24	0	0.00	5	90.48	87.50	-5	37,925	-0.01%
2021/11/23	20	91.97	9	92.79	90.90	11	37,256	0.03%
2021/11/22	0	0.00	15	102.98	101.00	-15	36,538	-0.04%
2021/11/19	0	0.00	0	100.00	97.80	0	36,553	0.00%
2021/11/17	0	0.00	2	90.25	90.10	-2	36,818	-0.01%
2021/11/16	1	87.00	10	90.20	90.00	-9	36,964	-0.02%
2021/11/15	1	80.50	1	81.00	82.00	0	37,188	0.00%
2021/11/12	0	0.00	4	78.25	81.50	-4	37,436	-0.01%
2021/11/11	5	75.50	0	0.00	76.20	5	37,598	0.01%
2021/11/09	1.1	80.93	0	0.00	80.50	1.1	37,964	0.00%
2021/11/08	0.1	82.30	5	79.86	82.50	-4.9	37,930	-0.01%
2021/11/05	0	0.00	4	75.10	75.80	-4	38,188	-0.01%
2021/11/04	25	77.64	12	77.46	75.00	13	38,440	0.03%
2021/11/03	5	72.26	6	73.86	77.80	-1	36,561	0.00%
2021/11/02	103	71.79	1.5	70.57	71.80	101.5	34,760	0.29%	大買/鉅額交易
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	1	58.80	7.7	58.83	59.40	-6.7	34,515	-0.02%
2021/10/28	1	54.60	2	55.40	54.00	-1	33,702	0.00%
2021/10/27	12	54.38	11.5	54.79	54.80	0.5	33,550	0.00%
2021/10/26	3	53.23	8.1	55.63	53.30	-5.1	33,331	-0.02%
2021/10/25	1	52.00	6	52.10	51.90	-5	32,523	-0.02%
2021/10/22	6	50.36	13	50.47	49.25	-7	32,386	-0.02%
2021/10/21	7	49.89	5	49.96	50.10	2	31,665	0.01%
2021/10/20	0	0.00	1	47.60	47.80	-1	30,731	0.00%
2021/10/14	1	40.10	1	40.55	40.90	0	34,392	0.00%
2021/10/12	1	43.65	4	43.86	44.35	-3	35,497	-0.01%
2021/10/08	6	44.08	2	44.48	44.00	4	37,557	0.01%
2021/10/07	0	0.00	3	41.95	41.90	-3	37,643	-0.01%
2021/10/06	0	0.00	5	41.50	40.10	-5	37,892	-0.01%
2021/10/05	5	39.25	7	39.19	41.40	-2	38,082	-0.01%
2021/10/04	5	40.51	3	39.00	39.00	2	38,070	0.01%
2021/09/30	1	44.30	7	45.50	45.55	-6	38,951	-0.02%
2021/09/29	1	44.60	0	0.00	43.90	1	40,389	0.00%
2021/09/28	2	45.93	11	46.18	45.95	-9	40,608	-0.02%
2021/09/27	24	47.62	2	47.88	47.50	22	40,485	0.05%
2021/09/24	5	46.04	19	46.35	47.40	-14	40,029	-0.03%
2021/09/23	14	45.41	8	47.11	45.30	6	39,699	0.02%
2021/09/22	1	45.40	1	44.60	45.00	0	39,650	0.00%
2021/09/17	2	44.43	0	0.00	44.60	2	39,727	0.01%
2021/09/16	0	0.00	6	44.11	43.70	-6	39,486	-0.02%
2021/09/14	0	0.00	1	43.05	43.00	-1	39,015	0.00%
2021/09/10	2	44.23	5	44.35	44.40	-3	38,865	-0.01%
2021/09/09	0	0.00	5	42.74	43.05	-5	38,532	-0.01%
2021/09/08	5	42.12	5	42.31	42.65	0	38,393	0.00%
2021/09/07	6	41.88	0	0.00	41.95	6	38,114	0.02%
2021/09/06	3	46.08	1	45.20	44.65	2	37,693	0.01%
2021/09/03	15	47.91	10	47.23	47.75	5	37,222	0.01%
2021/09/02	9	46.22	2	47.30	44.40	7	35,997	0.02%
2021/09/01	2	43.80	10	43.60	46.00	-8	34,383	-0.02%
2021/08/31	2	41.23	0	0.00	41.85	2	33,858	0.01%
2021/08/30	0	0.00	5	40.97	41.00	-5	33,717	-0.01%
2021/08/27	1	39.20	1	39.20	39.30	0	33,513	0.00%
2021/08/26	2	41.05	2	42.45	40.65	0	33,343	0.00%
2021/08/25	1	41.75	2	42.20	41.75	-1	33,178	0.00%
2021/08/24	6	42.78	0	0.00	41.10	6	33,030	0.02%
2021/08/23	2	42.20	5	42.22	41.90	-3	32,748	-0.01%
2021/08/20	3	40.15	5	40.60	41.25	-2	32,606	-0.01%
2021/08/19	3	41.37	2	41.98	39.70	1	32,280	0.00%
2021/08/18	1	37.80	6	39.51	41.45	-5	31,676	-0.02%
2021/08/17	6	39.03	3	38.07	37.70	3	31,272	0.01%
2021/08/16	2	40.98	4	40.91	40.85	-2	30,935	-0.01%
2021/08/13	4	41.85	0	0.00	40.15	4	30,465	0.01%
2021/08/12	2	44.25	9	44.48	44.60	-7	29,937	-0.02%
2021/08/11	18	44.70	5	44.17	43.70	13	29,652	0.04%
2021/08/10	0	0.00	13	47.90	47.00	-13	29,092	-0.04%
2021/08/09	33	47.37	22	47.37	46.75	11	28,531	0.04%
2021/08/06	13	51.25	0	0.00	50.30	13	27,954	0.05%
2021/08/05	2	52.70	0	0.00	51.60	2	27,647	0.01%
2021/08/04	6	51.60	20	52.21	52.10	-14	27,390	-0.05%
2021/08/03	4	49.80	9	51.43	50.00	-5	26,617	-0.02%
2021/08/02	3	50.20	0	0.00	51.20	3	26,334	0.01%
2021/07/30	7	49.86	21	51.13	49.30	-14	25,659	-0.05%
2021/07/29	30	50.21	13	49.57	48.35	17	24,635	0.07%
2021/07/28	30	49.93	6	50.00	48.35	24	23,531	0.10%
2021/07/27	1	52.50	6.3	52.39	53.70	-5.3	22,725	-0.02%
2021/07/26	5	47.68	17	47.30	48.90	-12	22,499	-0.05%
2021/07/23	32	45.83	12	46.35	45.50	20	21,927	0.09%
2021/07/22	13	43.23	12	44.03	45.85	1	20,763	0.00%
2021/07/21	2	40.70	3	41.22	41.70	-1	19,908	-0.01%
2021/07/20	10	38.02	14	38.39	37.95	-4	19,913	-0.02%
2021/07/19	4	38.25	6	39.25	37.65	-2	19,397	-0.01%
2021/07/16	31	38.67	19	38.95	38.20	12	19,134	0.06%
2021/07/15	18	36.96	18	37.31	38.10	0	18,300	0.00%
2021/07/14	1	32.10	7	34.74	35.75	-6	16,131	-0.04%
2021/07/12	2	34.30	14	35.80	33.40	-12	15,289	-0.08%
2021/07/09	17	33.41	20	33.95	34.00	-3	14,899	-0.02%
2021/07/08	17	34.29	27	35.41	34.00	-10	14,827	-0.07%
2021/07/07	21	34.56	10	34.76	35.10	11	14,547	0.08%
2021/07/06	35	34.23	17	34.74	34.70	18	13,853	0.13%
2021/07/05	0	0.00	9	30.95	31.90	-9	12,818	-0.07%
2021/07/02	13	29.09	13	28.57	29.00	0	12,647	0.00%
2021/07/01	1	28.10	0	0.00	28.30	1	12,890	0.01%
2021/06/30	8	28.70	0	0.00	28.90	8	12,945	0.06%
2021/06/29	5	29.70	10	28.61	28.60	-5	13,017	-0.04%
2021/06/28	5	29.25	4	29.25	29.25	1	12,711	0.01%
2021/06/24	5	25.70	0	0.00	25.65	5	12,114	0.04%
2021/06/23	10	26.30	10	25.90	25.95	0	12,149	0.00%
2021/06/21	0	0.00	9	26.00	25.70	-9	12,131	-0.07%
2021/06/10	5	27.00	2	26.30	26.25	3	12,153	0.02%
2021/06/09	12	26.98	0	0.00	26.95	12	12,165	0.10%
2021/06/01	1	26.35	0	0.00	26.20	1	11,793	0.01%
2021/05/25	4	24.03	2	23.80	23.60	2	11,982	0.02%
2021/05/12	0	0.00	1	23.20	22.75	-1	11,919	-0.01%
2021/05/10	2	28.63	2	27.93	27.80	0	11,608	0.00%
2021/05/07	2	26.05	2	27.30	27.20	0	11,453	0.00%
2021/05/06	6	25.63	10	25.30	25.60	-4	11,383	-0.04%
2021/05/05	0	0.00	1.3	26.13	25.00	-1.3	11,293	-0.01%
2021/05/03	0	0.00	8	28.54	28.85	-8	10,869	-0.07%
2021/04/29	3	31.25	0	0.00	30.60	3	10,593	0.03%
2021/04/28	3	31.90	9	31.99	31.80	-6	10,243	-0.06%
2021/04/27	11	30.15	5	30.80	30.55	6	9,693	0.06%
2021/04/26	1	29.25	12	29.40	29.75	-11	8,976	-0.12%
2021/04/23	6	27.05	1	26.90	27.05	5	8,051	0.06%
2021/04/22	1	26.70	0	0.00	25.20	1	7,897	0.01%
2021/04/21	1.2	26.30	0	0.00	26.75	1.2	7,743	0.01%
2021/04/14	0	0.00	20	24.45	24.65	-20	7,507	-0.27%
2021/04/12	21	28.02	1	29.35	27.60	20	7,244	0.28%
2021/04/09	1	27.85	7	27.94	27.35	-6	7,006	-0.09%
2021/04/07	0	0.00	12	26.11	26.90	-12	6,411	-0.19%
2021/04/06	0.2	24.40	7	24.40	24.55	-6.9	6,453	-0.11%
2021/04/01	0	0.00	4	23.70	24.40	-4	6,650	-0.06%
2021/03/30	3	22.65	0	0.00	22.70	3	6,570	0.05%
2021/03/26	6	22.70	0	0.00	22.40	6	6,809	0.09%
2021/03/24	1	23.35	0	0.00	23.30	1	7,068	0.01%
2021/03/19	1	23.75	0	0.00	23.75	1	7,246	0.01%
2021/03/18	1	23.60	0	0.00	23.60	1	7,317	0.01%
2021/03/10	3	22.10	0	0.00	22.00	3	8,925	0.03%
2021/03/04	1	22.80	0	0.00	22.80	1	10,065	0.01%
2021/02/24	1	24.25	0	0.00	24.25	1	10,966	0.01%
2021/02/18	0	0.00	4	22.95	22.85	-4	10,663	-0.04%
2021/02/04	1	21.45	1	21.10	20.95	0	10,468	0.00%
2021/01/28	1	22.20	2	21.58	21.40	-1	10,481	-0.01%
2021/01/27	1	21.90	0	0.00	21.85	1	10,410	0.01%
2021/01/25	1	21.15	0	0.00	21.50	1	10,372	0.01%
2021/01/20	4	21.80	0	0.00	21.00	4	10,282	0.04%
2021/01/13	0	0.00	0.1	22.55	22.65	-0.1	10,221	0.00%
2021/01/12	3	22.40	0	0.00	21.75	3	10,497	0.03%
2021/01/08	2	22.50	0	0.00	22.50	2	10,420	0.02%
2021/01/06	7	22.50	0	0.00	22.75	7	10,263	0.07%
2021/01/04	10	24.18	0	0.00	24.00	10	10,074	0.10%
2020/12/30	0	0.00	0	25.10	25.10	0	9,864	0.00%
2020/12/28	0	0.00	5.5	27.01	27.10	-5.5	9,191	-0.06%
2020/12/25	5	24.55	0	0.00	24.65	5	8,791	0.06%
2020/12/17	6	23.98	6	24.40	23.60	0	8,165	0.00%
2020/12/11	1	23.65	1	24.05	24.30	0	7,860	0.00%
2020/12/10	0	0.00	1	23.00	23.50	-1	7,593	-0.01%
2020/12/08	1	25.65	5	25.20	25.30	-4	7,259	-0.06%
2020/12/07	6	24.50	1	24.10	24.50	5	6,682	0.07%
2020/12/04	1	21.75	0.5	22.30	22.30	0.5	6,248	0.01%
2020/12/03	0	0.00	5	21.15	20.30	-5	6,111	-0.08%
2020/12/02	0	0.00	1	22.25	21.45	-1	6,069	-0.02%
2020/12/01	1	21.35	1	21.20	21.40	0	6,135	0.00%
2020/11/30	1	20.00	3	20.38	20.20	-2	5,683	-0.04%
2020/11/27	1	19.40	0	0.00	19.95	1	5,517	0.02%
2020/11/24	10	19.29	1	19.85	18.45	9	4,843	0.19%
2020/11/23	1	18.70	0	0.00	19.00	1	4,156	0.02%
2020/11/20	0	0.00	15	17.30	17.30	-15	3,988	-0.38%
2020/10/21	0	0.00	3	19.35	19.00	-3	4,391	-0.07%
2020/10/20	5	19.97	5	19.75	19.85	0	4,334	0.00%
2020/10/19	5	17.80	0	0.00	19.05	5	4,077	0.12%
2020/09/30	0	0.00	0.7	16.35	16.45	-0.7	5,467	-0.01%
2020/08/26	5	10.65	0	0.00	10.60	5	5,289	0.09%
2020/08/20	0	0.00	7	9.42	9.22	-7	4,736	-0.15%
2020/08/18	5	9.88	0	0.00	9.87	5	4,663	0.11%
2020/07/17	2	9.96	0	0.00	9.95	2	3,936	0.05%
2020/07/13	0	0.00	14	11.61	11.45	-14	3,884	-0.36%
2020/07/10	8	10.65	0	0.00	10.65	8	3,708	0.22%
2020/07/09	11	12.07	0	0.00	11.80	11	3,645	0.30%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	0	0.00	1	11.40	11.40	-1	3,002	-0.03%
2020/07/01	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2020/06/04	0	0.00	144	8.06	8.19	-144	1,633	-8.81%	大賣/鉅額交易
2020/06/03	5	8.25	0	0.00	8.25	5	1,531	0.33%
2020/05/06	0	0.00	4	6.73	6.64	-4	1,353	-0.30%
2020/02/27	0	0.00	2	6.90	7.06	-2	1,355	-0.15%
2020/02/10	0	0.00	1	9.07	9.08	-1	1,178	-0.08%
2020/01/09	0	0.00	1	10.30	10.35	-1	1,190	-0.08%
2019/11/13	0	0.00	0	9.17	9.17	0	581	0.00%
2019/07/19	1	11.25	0	0.00	11.35	1	1,120	0.09%
2019/07/11	1	11.35	0	0.00	11.35	1	1,078	0.09%
2019/05/24	0	0.00	1	11.00	11.05	-1	913	-0.11%
2019/03/15	0	0.00	0.3	10.50	10.55	-0.3	775	-0.04%
2018/12/27	0	0.00	10	10.00	9.87	-10	584	-1.71%
2018/12/21	5	10.10	0	0.00	10.10	5	574	0.87%
2018/12/20	5	10.50	0	0.00	10.40	5	546	0.92%
2018/10/09	0	0.00	1	10.70	10.75	-1	861	-0.12%
2018/08/31	0	0.00	5	12.30	12.45	-5	1,318	-0.38%
2018/07/17	1	14.00	6	14.13	14.00	-5	2,504	-0.20%
2018/07/16	6	14.48	5	14.65	14.60	1	2,467	0.04%
2018/06/20	0	0.00	2	13.55	13.60	-2	2,352	-0.09%
2018/06/11	2	14.13	0	0.00	14.10	2	2,217	0.09%
2018/06/04	5	14.71	0	0.00	14.70	5	2,062	0.24%
2018/05/31	0	0.00	11	15.03	14.70	-11	1,961	-0.56%
2018/05/30	0	0.00	2	15.10	15.35	-2	1,847	-0.11%
2018/05/29	8	15.43	27	14.99	15.70	-19	1,679	-1.13%
2018/05/28	3	13.05	2	13.68	14.30	1	1,306	0.08%
2018/05/25	0	0.00	2	13.10	13.05	-2	1,166	-0.17%
2018/05/10	4	11.40	0	0.00	11.60	4	1,137	0.35%
2018/04/02	0	0.00	2	11.90	11.90	-2	2,296	-0.09%
2018/03/31	0	0.00	1	11.80	11.75	-1	2,398	-0.04%
2018/03/29	1	12.10	0	0.00	12.00	1	2,775	0.04%
2018/03/19	0	0.00	1	12.95	12.95	-1	2,843	-0.04%
2018/03/16	1	13.00	0	0.00	12.90	1	2,854	0.04%
2018/03/15	1	13.10	0	0.00	13.10	1	2,871	0.03%
2018/03/14	0	0.00	21	13.00	13.00	-21	2,899	-0.72%
2018/03/09	0	0.00	11	13.10	12.95	-11	2,974	-0.37%
2018/03/08	0	0.00	80	13.01	12.95	-80	3,025	-2.64%
2018/03/07	1	12.85	0	0.00	12.90	1	3,024	0.03%
2018/02/26	1	13.60	1	13.65	13.65	0	3,398	0.00%
2018/02/23	0	0.00	2	13.90	13.75	-2	3,459	-0.06%
2018/02/06	1	13.90	178	14.21	13.60	-177	3,657	-4.84%	大賣/鉅額交易
2018/02/05	2	14.90	0	0.00	14.95	2	3,698	0.05%
2018/02/02	10	15.45	0	0.00	15.40	10	3,765	0.27%
2018/01/31	20	15.45	0	0.00	15.55	20	3,861	0.52%
2018/01/29	4	15.98	30	16.10	16.15	-26	3,953	-0.66%
2018/01/26	5	15.60	0	0.00	15.55	5	3,923	0.13%
2018/01/25	10	15.40	0	0.00	15.30	10	3,954	0.25%
2018/01/24	15	15.45	0	0.00	15.45	15	4,103	0.37%
2018/01/22	20	15.10	0	0.00	15.90	20	4,257	0.47%
2018/01/19	50	15.42	0	0.00	15.20	50	4,505	1.11%
2018/01/18	30	15.62	0	0.00	15.55	30	4,836	0.62%
2018/01/12	3	15.30	0	0.00	15.35	3	4,914	0.06%
2018/01/05	1	16.15	0	0.00	16.10	1	5,345	0.02%
2018/01/04	1	16.65	3	16.80	16.80	-2	5,258	-0.04%