鈺創 (5351)-日盛-花蓮券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	47.75	3	47.60	47.25	-2	7,124	-0.03%
2023/03/31	3	47.87	2	47.40	47.40	1	7,123	0.01%
2023/03/30	6	46.63	6	46.80	46.60	0	6,883	0.00%
2023/03/28	0	0.00	1	45.00	45.00	-1	6,792	-0.01%
2023/03/27	6	46.90	36	47.36	46.40	-30	6,758	-0.44%
2023/03/24	33	47.61	41	47.45	47.55	-8	6,749	-0.12%
2023/03/23	42	46.65	6	46.82	47.25	36	6,585	0.55%
2023/03/22	15	44.78	11.1	45.08	44.60	3.9	6,383	0.06%
2023/03/16	0	0.00	0.1	42.20	42.20	-0.1	6,449	0.00%
2023/03/13	1	43.80	1	44.30	44.80	0	6,666	0.00%
2023/03/10	5	45.89	0	0.00	45.50	5	6,818	0.07%
2023/03/09	5	47.93	11	47.64	47.50	-6	7,277	-0.08%
2023/03/08	11	48.40	0	0.00	48.35	11	7,514	0.15%
2023/03/07	1	48.35	2	48.50	48.35	-1	7,530	-0.01%
2023/03/06	17	48.07	17	48.29	48.10	0	7,537	0.00%
2023/03/03	4	48.19	3	47.85	48.05	1	7,607	0.01%
2023/03/02	0	0.00	3	47.10	47.15	-3	7,653	-0.04%
2023/03/01	0	47.00	0	0.00	46.95	0	7,783	0.00%
2023/02/24	15	47.55	10	46.65	47.20	5	8,332	0.06%
2023/02/23	3	47.45	6	48.00	48.00	-3	8,294	-0.04%
2023/02/22	0	46.95	0	0.00	47.00	0	8,496	0.00%
2023/02/21	5	47.70	5.2	47.95	47.75	-0.2	8,597	0.00%
2023/02/20	11	47.94	12	47.92	47.80	-1	8,852	-0.01%
2023/02/17	0	0.00	0.2	47.50	47.75	-0.2	8,914	0.00%
2023/02/16	0	0.00	5	47.35	47.70	-5	8,979	-0.06%
2023/02/15	1	45.70	1	46.40	45.85	0	9,173	0.00%
2023/02/14	2	46.95	4	46.76	46.40	-2	9,329	-0.02%
2023/02/13	1	45.75	0	0.00	45.65	1	9,510	0.01%
2023/02/10	2	46.33	32	46.80	46.25	-30	10,012	-0.30%
2023/02/09	3	47.48	10	48.05	47.40	-7	10,143	-0.07%
2023/02/08	28	48.75	28	48.71	48.25	0	10,137	0.00%
2023/02/07	5	47.80	1	48.10	48.05	4	10,081	0.04%
2023/02/06	0	0.00	2	47.63	48.00	-2	10,100	-0.02%
2023/02/03	20	48.68	33	48.61	48.00	-13	10,088	-0.13%
2023/02/02	10	46.92	25	46.80	46.95	-15	9,773	-0.15%
2023/01/31	12	44.70	0	0.00	45.10	12	10,004	0.12%
2023/01/30	1	42.80	6	43.24	43.55	-5	9,899	-0.05%
2023/01/17	1	41.60	1	41.65	41.55	0	9,854	0.00%
2023/01/16	0.1	42.15	0	0.00	41.60	0.1	9,901	0.00%
2023/01/13	1	43.40	1	42.80	42.15	0	9,912	0.00%
2023/01/12	2	43.60	1	43.80	42.65	1	9,879	0.01%
2023/01/11	3	43.45	7	43.10	43.40	-4	9,875	-0.04%
2023/01/10	0	0.00	1	43.65	43.20	-1	9,870	-0.01%
2023/01/09	1	44.20	1	43.50	43.10	0	9,794	0.00%
2023/01/06	2	42.85	1	43.00	42.75	1	9,753	0.01%
2023/01/05	2	42.80	1	42.60	42.80	1	9,746	0.01%
2023/01/04	0	0.00	6	41.83	41.95	-6	9,646	-0.06%
2023/01/03	1	40.85	3	40.83	40.85	-2	9,627	-0.02%
2022/12/30	3	39.52	0	0.00	39.50	3	9,640	0.03%
2022/12/28	6	42.25	1	42.80	41.05	5	9,763	0.05%
2022/12/27	20	41.43	20	41.60	41.10	0	9,651	0.00%
2022/12/23	2	39.48	1	40.45	40.70	1	9,735	0.01%
2022/12/21	1	39.10	1	39.15	38.80	0	9,754	0.00%
2022/12/20	1	40.20	0	0.00	39.00	1	9,774	0.01%
2022/12/16	6	40.01	1	40.05	40.10	5	9,835	0.05%
2022/12/15	1	42.15	0	0.00	41.80	1	9,794	0.01%
2022/12/14	1	41.85	9	41.83	41.95	-8	9,811	-0.08%
2022/12/13	4	41.33	0	0.00	41.20	4	9,820	0.04%
2022/12/09	1	43.70	11	43.92	42.70	-10	9,860	-0.10%
2022/12/08	1	42.90	0	0.00	43.55	1	9,829	0.01%
2022/12/07	3	43.42	0	0.00	42.80	3	9,854	0.03%
2022/12/06	6	44.98	0	0.00	44.75	6	9,804	0.06%
2022/12/05	14.1	46.95	1	46.75	46.50	13.1	9,717	0.13%
2022/12/02	28	46.06	4	46.00	46.25	24	9,591	0.25%
2022/12/01	5	46.15	11	46.34	45.20	-6	9,427	-0.06%
2022/11/30	28	44.51	6.2	45.34	45.30	21.8	8,980	0.24%
2022/11/29	1	43.55	1	43.55	43.55	0	8,727	0.00%
2022/11/28	1	43.05	1	42.85	42.70	0	8,702	0.00%
2022/11/25	4	43.26	6	43.30	42.90	-2	8,669	-0.02%
2022/11/24	4	42.90	3	43.18	43.90	1	8,568	0.01%
2022/11/23	2	42.10	2	41.93	42.25	0	8,440	0.00%
2022/11/22	16	42.48	14	42.90	41.65	2	8,306	0.02%
2022/11/18	10	41.49	21	41.49	40.60	-11	7,794	-0.14%
2022/11/17	6	40.72	7	40.52	40.40	-1	7,570	-0.01%
2022/11/16	3	40.20	3	40.48	40.60	0	7,472	0.00%
2022/11/15	11	38.97	33	38.58	39.15	-22	7,217	-0.30%
2022/11/14	51	39.51	35	39.59	39.45	16	7,152	0.22%
2022/11/11	22	40.23	26	40.30	38.95	-4	7,086	-0.06%
2022/11/10	23	38.36	21	38.65	38.90	2	6,848	0.03%
2022/11/09	32	38.28	43	38.40	38.80	-11	6,755	-0.16%
2022/11/08	27	39.13	25	37.44	37.55	2	6,709	0.03%
2022/11/07	1	36.45	2	38.20	38.25	-1	6,292	-0.02%
2022/11/02	4	35.06	0	0.00	34.75	4	6,078	0.07%
2022/11/01	0	0.00	13	34.35	34.50	-13	6,018	-0.22%
2022/10/31	26	34.95	24	34.58	34.80	2	5,902	0.03%
2022/10/28	42	33.83	18	33.86	33.95	24	5,566	0.43%
2022/10/27	19	32.61	7	32.51	32.40	12	5,176	0.23%
2022/10/26	14	31.11	5	30.57	30.40	9	4,961	0.18%
2022/10/25	1	32.15	1	31.25	31.25	0	4,968	0.00%
2022/10/24	5	31.95	14	31.91	31.85	-9	4,995	-0.18%
2022/10/20	0	0.00	4	31.65	31.70	-4	5,051	-0.08%
2022/10/18	1	32.70	1	32.65	32.70	0	5,154	0.00%
2022/10/13	0	0.00	4	29.41	29.25	-4	5,512	-0.07%
2022/10/11	1	31.95	2	31.60	31.60	-1	5,475	-0.02%
2022/10/06	3	35.05	0	0.00	35.20	3	5,629	0.05%
2022/10/05	2	36.85	0	0.00	34.95	2	5,636	0.04%
2022/10/04	20	35.65	20	35.78	35.65	0	5,617	0.00%
2022/10/03	0	0.00	1	35.60	35.60	-1	5,559	-0.02%
2022/09/29	1	34.45	5	33.87	33.10	-4	5,738	-0.07%
2022/09/28	1	34.50	2	32.98	32.60	-1	5,819	-0.02%
2022/09/27	0	0.00	3	35.47	35.70	-3	5,958	-0.05%
2022/09/26	10	35.30	12	35.00	34.50	-2	6,078	-0.03%
2022/09/22	2	38.45	1	39.15	39.40	1	6,308	0.02%
2022/09/21	3	38.65	3	38.50	38.50	0	6,365	0.00%
2022/09/20	1	39.60	1	39.85	39.45	0	6,477	0.00%
2022/09/19	2	39.65	1	38.65	38.80	1	6,824	0.01%
2022/09/16	1	39.90	5	39.91	39.65	-4	7,069	-0.06%
2022/09/15	1	41.80	1	42.20	41.50	0	7,099	0.00%
2022/09/13	1	46.45	0	0.00	46.15	1	7,262	0.01%
2022/09/12	0	0.00	1	47.65	47.30	-1	7,346	-0.01%
2022/09/08	1	46.85	0	0.00	46.70	1	7,432	0.01%
2022/09/06	0	0.00	1	47.50	47.35	-1	7,572	-0.01%
2022/09/05	6	51.77	6	50.45	50.00	0	7,599	0.00%
2022/09/02	0	0.00	1	53.20	53.10	-1	7,636	-0.01%
2022/09/01	0	0.00	1	52.10	52.10	-1	7,613	-0.01%
2022/08/31	0	0.00	1	52.00	52.70	-1	7,630	-0.01%
2022/08/30	2	51.30	2	51.80	51.90	0	7,728	0.00%
2022/08/25	3	52.60	2.1	52.29	52.00	1	8,220	0.01%
2022/08/22	0	0.00	2	51.70	51.60	-2	8,669	-0.02%
2022/08/19	2	52.60	1.1	51.70	51.50	1	8,818	0.01%
2022/08/17	0	0.00	1	51.30	51.30	-1	9,106	-0.01%
2022/08/16	22	51.95	21	51.53	51.50	1	9,326	0.01%
2022/08/15	7.1	52.18	9.1	52.03	52.10	-2	9,447	-0.02%
2022/08/12	2.1	49.09	1	49.20	49.40	1.1	9,588	0.01%
2022/08/11	1	48.65	0	0.00	47.15	1	9,883	0.01%
2022/08/08	10	46.80	10	47.35	48.45	0	11,091	0.00%
2022/08/03	5	49.21	3	48.55	47.95	2	11,415	0.02%
2022/08/02	12	49.89	12	49.69	49.85	0	11,556	0.00%
2022/07/29	15	51.70	13	51.45	51.30	2	11,832	0.02%
2022/07/28	2	50.75	0	0.00	50.50	2	12,076	0.02%
2022/07/27	3	50.90	3	50.50	51.80	0	12,067	0.00%
2022/07/26	11	51.83	15	50.83	50.60	-4	12,082	-0.03%
2022/07/25	1	53.10	0	0.00	53.10	1	12,159	0.01%
2022/07/22	2	54.40	0	0.00	53.50	2	12,203	0.02%
2022/07/21	1	54.40	1	54.70	54.60	0	12,211	0.00%
2022/07/20	1	53.30	1	54.00	52.80	0	12,141	0.00%
2022/07/18	15	51.59	10	51.70	51.60	5	12,265	0.04%
2022/07/15	3	50.03	4	50.65	50.90	-1	12,369	-0.01%
2022/07/14	6	49.58	2	48.45	49.85	4	12,392	0.03%
2022/07/13	2	48.48	3	48.45	47.30	-1	12,370	-0.01%
2022/07/12	6	47.84	8	46.76	46.40	-2	12,471	-0.02%
2022/07/11	10	49.70	10	49.73	49.55	0	12,595	0.00%
2022/07/08	7	51.34	3	51.33	50.20	4	12,660	0.03%
2022/07/07	3	48.00	4	48.23	49.85	-1	12,593	-0.01%
2022/07/06	13	48.75	14	47.83	47.05	-1	12,540	-0.01%
2022/07/05	3	48.67	5	49.02	49.85	-2	12,587	-0.02%
2022/07/04	2	49.45	1	49.10	48.70	1	12,456	0.01%
2022/07/01	1	49.60	1	50.60	49.50	0	12,473	0.00%
2022/06/30	2	55.25	8	55.66	55.00	-6	12,261	-0.05%
2022/06/29	5	57.50	0	0.00	57.90	5	12,205	0.04%
2022/06/28	8	60.09	7	60.03	59.30	1	12,197	0.01%
2022/06/27	17	61.92	20	62.32	61.60	-3	12,393	-0.02%
2022/06/24	6	59.38	1	59.40	59.30	5	12,246	0.04%
2022/06/23	3	56.27	5	55.78	55.80	-2	12,032	-0.02%
2022/06/22	1	56.80	3	57.13	56.30	-2	12,226	-0.02%
2022/06/21	1	59.60	1	58.70	59.70	0	12,337	0.00%
2022/06/20	3	59.83	1	60.70	57.80	2	12,706	0.02%
2022/06/17	5	61.38	4	62.55	62.90	1	12,700	0.01%
2022/06/16	3	63.50	2	62.45	62.00	1	12,794	0.01%
2022/06/15	0	0.00	6	64.15	63.90	-6	12,834	-0.05%
2022/06/14	5.1	64.77	7.1	64.06	64.60	-2	13,111	-0.01%
2022/06/13	5.1	64.60	0	0.00	63.80	5.1	13,131	0.04%
2022/06/10	4	67.30	0	0.00	67.40	4	13,181	0.03%
2022/06/09	2	68.35	4	68.70	68.40	-2	13,263	-0.02%
2022/06/08	5	70.04	9	69.42	69.10	-4	13,355	-0.03%
2022/06/07	4.1	68.49	5	68.56	68.40	-0.9	13,423	-0.01%
2022/06/06	10	69.06	10	68.95	68.90	0	13,620	0.00%
2022/06/02	17	71.96	34	71.86	70.40	-17	13,962	-0.12%
2022/06/01	14	70.00	15	69.68	69.30	-1	13,802	-0.01%
2022/05/31	5	69.68	9	69.94	68.90	-4	14,118	-0.03%
2022/05/30	6	69.35	6	69.03	68.60	0	14,668	0.00%
2022/05/27	0	0.00	4	68.65	68.30	-4	14,961	-0.03%
2022/05/26	8	66.64	3	67.20	66.60	5	14,941	0.03%
2022/05/25	6	68.03	10	67.64	67.80	-4	15,077	-0.03%
2022/05/24	16	67.38	25	66.11	65.80	-9	15,192	-0.06%
2022/05/23	10	69.13	13	68.95	68.00	-3	15,277	-0.02%
2022/05/20	3.1	68.48	6	68.52	68.10	-2.9	15,435	-0.02%
2022/05/19	10	67.28	12	67.84	70.00	-2	15,942	-0.01%
2022/05/18	24	68.82	13	69.04	67.20	11	16,525	0.07%
2022/05/17	3	65.60	6	66.25	68.30	-3	16,955	-0.02%
2022/05/16	1	63.00	6	62.60	62.10	-5	16,809	-0.03%
2022/05/13	5	62.08	13	61.81	61.90	-8	16,839	-0.05%
2022/05/12	8	60.39	6	59.95	59.00	2	16,891	0.01%
2022/05/11	7	60.40	3	60.57	59.90	4	17,012	0.02%
2022/05/10	5	61.00	0	0.00	62.00	5	17,418	0.03%
2022/05/09	3	64.93	2	64.90	62.70	1	17,530	0.01%
2022/05/06	1	64.90	4	66.73	66.80	-3	17,569	-0.02%
2022/05/05	6	66.65	10	67.41	67.90	-4	17,534	-0.02%
2022/05/04	3	63.53	4	63.33	63.00	-1	17,352	-0.01%
2022/05/03	0	0.00	2	63.70	63.70	-2	17,458	-0.01%
2022/04/29	3	63.20	1	61.80	61.80	2	17,637	0.01%
2022/04/28	3	60.10	5	61.36	60.60	-2	17,631	-0.01%
2022/04/27	0	0.00	1	59.30	60.70	-1	17,644	-0.01%
2022/04/26	1	64.40	0	0.00	62.00	1	17,537	0.01%
2022/04/25	6	63.38	13	64.14	64.10	-7	17,601	-0.04%
2022/04/22	2	67.05	0	0.00	67.20	2	17,733	0.01%
2022/04/21	8	67.34	1	68.50	70.00	7	17,835	0.04%
2022/04/20	5	66.06	0	0.00	66.10	5	17,915	0.03%
2022/04/19	3	66.37	1	67.00	64.40	2	18,028	0.01%
2022/04/18	4	65.40	2	64.80	66.00	2	18,329	0.01%
2022/04/15	36	67.21	22	66.43	65.50	14	18,381	0.08%
2022/04/14	22	71.74	31	70.30	70.30	-9	18,490	-0.05%
2022/04/13	25	71.94	16	72.53	72.00	9	18,664	0.05%
2022/04/12	8	71.03	4	71.15	71.10	4	18,955	0.02%
2022/04/11	12	72.18	10	70.90	70.60	2	19,130	0.01%
2022/04/08	15	75.63	17	75.15	74.90	-2	19,137	-0.01%
2022/04/07	22	77.35	0	0.00	74.60	22	19,217	0.11%
2022/04/06	7	79.53	10	79.74	79.50	-3	19,293	-0.02%
2022/04/01	13	79.93	11	80.46	81.00	2	19,567	0.01%
2022/03/31	11	81.75	4	82.30	80.50	7	19,790	0.04%
2022/03/30	22	83.88	5	84.64	83.00	17	20,213	0.08%
2022/03/29	10	83.40	14	83.47	83.50	-4	20,437	-0.02%
2022/03/28	3	79.87	5	80.84	81.60	-2	21,423	-0.01%
2022/03/25	27	83.31	14	81.48	80.90	13	22,329	0.06%
2022/03/24	13	83.18	9	82.82	84.00	4	23,498	0.02%
2022/03/23	16	83.39	17	83.71	83.00	-1	24,950	0.00%
2022/03/22	5	79.02	13.4	79.92	80.30	-8.4	26,654	-0.03%
2022/03/21	3	80.10	12	79.09	79.40	-9	28,217	-0.03%
2022/03/18	9.2	78.65	5	78.42	78.90	4.2	28,579	0.01%
2022/03/17	10	77.72	31	78.46	78.80	-21	28,921	-0.07%
2022/03/16	2	75.00	3	74.10	73.70	-1	29,336	0.00%
2022/03/15	30	74.73	23	74.69	73.40	7	31,129	0.02%
2022/03/14	27	78.38	17	77.89	77.70	10	31,368	0.03%
2022/03/11	7	78.06	7	77.51	77.60	0	31,698	0.00%
2022/03/10	5	79.20	28	79.60	78.60	-23	31,936	-0.07%
2022/03/09	6	76.47	10	76.54	76.50	-4	32,439	-0.01%
2022/03/08	40	75.41	15	75.39	74.00	25	32,770	0.08%
2022/03/07	14	80.86	4	79.88	79.40	10	32,888	0.03%
2022/03/04	17	86.14	19	86.11	85.10	-2	33,745	-0.01%
2022/03/03	43	87.63	34	87.69	85.90	9	33,963	0.03%
2022/03/02	11	84.51	112	83.43	85.40	-101	33,910	-0.30%	大賣/鉅額交易
2022/03/01	16	80.53	18	81.01	82.20	-2	34,540	-0.01%
2022/02/25	5	80.86	23	79.98	78.80	-18	35,296	-0.05%
2022/02/24	21	78.59	12	79.83	77.60	9	35,937	0.03%
2022/02/23	24	82.55	21	82.55	83.10	3	35,821	0.01%
2022/02/22	14	82.24	5	82.58	80.80	9	35,758	0.03%
2022/02/21	49	88.80	37	89.34	85.00	12	35,579	0.03%
2022/02/18	28	86.42	38.2	85.77	87.90	-10.2	34,946	-0.03%
2022/02/17	38	84.38	27	84.24	84.40	11	34,383	0.03%
2022/02/16	3	79.73	12	81.02	81.90	-9	33,448	-0.03%
2022/02/15	53	76.80	1	74.40	74.50	52	33,416	0.16%
2022/02/14	7	78.26	3	77.07	76.50	4	33,624	0.01%
2022/02/11	35	81.15	31	81.66	80.80	4	33,718	0.01%
2022/02/10	23	80.83	74	81.56	81.60	-51	33,827	-0.15%
2022/02/09	14	77.10	8	77.60	77.80	6	33,619	0.02%
2022/02/08	7	74.21	2	76.00	76.00	5	33,705	0.01%
2022/02/07	10	72.71	6	72.52	73.00	4	36,036	0.01%
2022/01/26	1	71.20	5	70.60	70.80	-4	38,056	-0.01%
2022/01/25	2	71.20	2	71.60	70.70	0	39,434	0.00%
2022/01/24	4	73.35	1	73.80	73.90	3	39,393	0.01%
2022/01/21	6	75.93	3	76.00	74.30	3	40,412	0.01%
2022/01/20	4	78.53	8	78.53	78.10	-4	41,216	-0.01%
2022/01/19	3	77.73	6	77.38	78.80	-3	42,442	-0.01%
2022/01/18	5	79.02	4	79.80	78.50	1	44,432	0.00%
2022/01/17	5	78.24	3	78.73	79.50	2	45,506	0.00%
2022/01/14	2	76.15	4	75.93	76.90	-2	46,498	0.00%
2022/01/13	1	77.50	1	76.80	76.70	0	48,107	0.00%
2022/01/12	3	78.63	3	78.73	78.30	0	48,652	0.00%
2022/01/11	2.1	77.74	1.5	78.07	77.50	0.6	48,746	0.00%
2022/01/10	5	82.18	4.5	82.11	81.30	0.5	48,443	0.00%
2022/01/07	7	82.81	6	81.28	81.30	1	48,328	0.00%
2022/01/06	8.1	84.69	2.1	84.54	86.00	6	48,177	0.01%
2022/01/05	16	84.77	4	84.75	84.40	12	48,157	0.02%
2022/01/04	11	90.25	6	90.58	88.10	5	48,013	0.01%
2022/01/03	6	91.27	1	91.40	91.90	5	48,235	0.01%
2021/12/30	1	91.40	0	0.00	90.40	1	48,191	0.00%
2021/12/29	6	90.93	3	91.20	91.50	3	48,315	0.01%
2021/12/28	22	90.88	17	90.77	90.60	5	48,344	0.01%
2021/12/27	9	93.28	10.4	92.65	92.10	-1.4	48,372	0.00%
2021/12/24	9.1	93.93	94	94.98	92.40	-84.9	48,445	-0.18%
2021/12/23	38.1	93.30	33	93.00	93.20	5.1	48,136	0.01%
2021/12/22	12	95.00	17	95.39	93.20	-5	47,821	-0.01%
2021/12/21	19.1	94.82	23	94.47	94.50	-3.9	46,950	-0.01%
2021/12/20	46	94.91	30	95.21	92.20	16	46,584	0.03%
2021/12/17	54.1	94.79	54	94.39	91.90	0.1	45,674	0.00%
2021/12/16	38	97.86	54.3	96.45	99.90	-16.3	44,484	-0.04%
2021/12/15	44.1	87.01	40.5	88.40	90.90	3.6	42,683	0.01%
2021/12/14	27	82.39	30	83.18	83.30	-3	41,401	-0.01%
2021/12/13	18.2	83.06	7	84.66	82.20	11.2	41,340	0.03%
2021/12/10	21.1	87.87	19	88.33	85.10	2.1	40,959	0.01%
2021/12/09	42.1	89.17	33	89.78	87.90	9.1	40,319	0.02%
2021/12/08	6	85.95	1	85.10	84.50	5	38,530	0.01%
2021/12/07	16	86.73	3	87.60	85.00	13	38,521	0.03%
2021/12/06	11.2	86.07	5	86.12	86.30	6.2	38,274	0.02%
2021/12/03	17.4	87.63	28	87.89	87.60	-10.6	38,237	-0.03%
2021/12/02	29	87.89	16	87.06	84.20	13	38,006	0.03%
2021/12/01	26	87.77	27	88.12	90.00	-1	37,940	0.00%
2021/11/30	29	89.74	21	90.67	87.30	8	38,752	0.02%
2021/11/29	7	84.83	10	81.80	85.50	-3	39,393	-0.01%
2021/11/26	17	83.55	10	84.19	83.60	7	39,293	0.02%
2021/11/25	18	89.57	9	90.24	86.60	9	38,770	0.02%
2021/11/24	13.3	88.84	13	89.10	87.50	0.3	37,925	0.00%
2021/11/23	88.1	92.35	6	93.42	90.90	82.1	37,256	0.22%
2021/11/22	2	101.50	0	0.00	101.00	2	36,538	0.01%
2021/11/19	1	96.90	6	96.55	97.80	-5	36,553	-0.01%
2021/11/18	4.1	93.85	6	92.77	91.50	-1.9	36,690	-0.01%
2021/11/17	3	90.13	3	91.23	90.10	0	36,818	0.00%
2021/11/16	1	89.50	16	89.78	90.00	-15	36,964	-0.04%
2021/11/15	8.3	81.65	3	81.07	82.00	5.3	37,188	0.01%
2021/11/12	1	76.50	11.2	79.04	81.50	-10.2	37,436	-0.03%
2021/11/11	9.2	77.04	0	0.00	76.20	9.2	37,598	0.02%
2021/11/10	3	83.20	2	82.90	82.50	1	37,702	0.00%
2021/11/09	3	81.53	2	80.85	80.50	1	37,964	0.00%
2021/11/08	3	80.33	0	0.00	82.50	3	37,930	0.01%
2021/11/05	0	0.00	1.1	71.11	75.80	-1.1	38,188	0.00%
2021/11/04	42	78.20	29	77.57	75.00	13	38,440	0.03%
2021/11/03	23	73.42	20.5	73.55	77.80	2.6	36,561	0.01%
2021/11/02	37	71.43	10	71.36	71.80	27	34,760	0.08%
2021/11/01	75	65.30	2	65.30	65.30	73	33,725	0.22%
2021/10/29	2	57.90	18.5	58.60	59.40	-16.5	34,515	-0.05%
2021/10/28	68	55.66	72	55.26	54.00	-4	33,702	-0.01%
2021/10/27	22	54.82	17	54.83	54.80	5	33,550	0.01%
2021/10/26	22	53.69	29	54.96	53.30	-7	33,331	-0.02%
2021/10/25	29.1	51.90	21	51.80	51.90	8.1	32,523	0.02%
2021/10/22	8	50.39	22	50.38	49.25	-14	32,386	-0.04%
2021/10/21	66.4	50.01	61.3	49.68	50.10	5.1	31,665	0.02%
2021/10/20	8	46.43	27	45.97	47.80	-19	30,731	-0.06%
2021/10/19	4	44.00	9	44.47	43.70	-5	31,667	-0.02%
2021/10/18	1	42.15	2	42.80	42.35	-1	32,925	0.00%
2021/10/15	1	41.60	2	41.93	41.70	-1	33,757	0.00%
2021/10/14	3	41.10	4	42.08	40.90	-1	34,392	0.00%
2021/10/13	13	42.32	7	41.89	41.25	6	34,686	0.02%
2021/10/12	1	43.60	3	44.32	44.35	-2	35,497	-0.01%
2021/10/08	9	44.09	10.1	44.49	44.00	-1.1	37,557	0.00%
2021/10/07	2	42.27	8	41.78	41.90	-6	37,643	-0.02%
2021/10/06	18	41.03	14	41.60	40.10	4	37,892	0.01%
2021/10/05	5	40.39	5	40.17	41.40	0	38,082	0.00%
2021/10/04	17	40.14	9	39.64	39.00	8	38,070	0.02%
2021/10/01	5	43.29	4	44.74	42.50	1	38,249	0.00%
2021/09/30	4	44.46	18	44.44	45.55	-14	38,951	-0.04%
2021/09/29	12	44.37	7.2	44.42	43.90	4.8	40,389	0.01%
2021/09/28	30	46.61	3	47.70	45.95	27	40,608	0.07%
2021/09/27	14	47.44	11	47.52	47.50	3	40,485	0.01%
2021/09/24	7.3	46.64	15	46.75	47.40	-7.7	40,029	-0.02%
2021/09/23	5	46.66	7	46.07	45.30	-2	39,699	-0.01%
2021/09/22	14	44.77	10	45.45	45.00	4	39,650	0.01%
2021/09/17	5	44.12	4	44.19	44.60	1	39,727	0.00%
2021/09/16	14	44.27	8	44.17	43.70	6	39,486	0.02%
2021/09/15	1	41.60	1	42.05	41.65	0	39,011	0.00%
2021/09/14	2	43.20	10	44.00	43.00	-8	39,015	-0.02%
2021/09/13	7	43.86	26	43.63	43.75	-19	38,950	-0.05%
2021/09/10	4	43.85	5	44.34	44.40	-1	38,865	0.00%
2021/09/09	13	42.77	12	43.02	43.05	1	38,532	0.00%
2021/09/08	19	42.90	17	41.80	42.65	2	38,393	0.01%
2021/09/07	7	42.68	4	42.41	41.95	3	38,114	0.01%
2021/09/06	22	46.23	11	46.81	44.65	11	37,693	0.03%
2021/09/03	34	46.80	50	47.20	47.75	-16	37,222	-0.04%
2021/09/02	63	46.32	30	46.95	44.40	33	35,997	0.09%
2021/09/01	2	42.95	6	44.23	46.00	-4	34,383	-0.01%
2021/08/31	4	40.78	5	41.23	41.85	-1	33,858	0.00%
2021/08/30	4	40.86	13	40.57	41.00	-9	33,717	-0.03%
2021/08/27	13	39.43	1	39.10	39.30	12	33,513	0.04%
2021/08/26	5	41.21	2	41.10	40.65	3	33,343	0.01%
2021/08/25	7	41.73	11	41.81	41.75	-4	33,178	-0.01%
2021/08/24	11.3	42.41	7	41.83	41.10	4.3	33,030	0.01%
2021/08/23	3.2	41.99	14	42.39	41.90	-10.8	32,748	-0.03%
2021/08/20	18	40.77	20.5	40.84	41.25	-2.5	32,606	-0.01%
2021/08/19	23	41.41	16	41.78	39.70	7	32,280	0.02%
2021/08/18	13	39.67	15	38.61	41.45	-2	31,676	-0.01%
2021/08/17	17	39.15	17	39.88	37.70	0	31,272	0.00%
2021/08/16	3	40.88	18	39.16	40.85	-15	30,935	-0.05%
2021/08/13	21	41.50	24	42.20	40.15	-3	30,465	-0.01%
2021/08/12	2	44.13	11	44.55	44.60	-9	29,937	-0.03%
2021/08/11	11.1	44.07	4	46.04	43.70	7.1	29,652	0.02%
2021/08/10	43	48.03	47	48.15	47.00	-4	29,092	-0.01%
2021/08/09	28	47.50	8	47.58	46.75	20	28,531	0.07%
2021/08/06	7.7	51.25	3	51.00	50.30	4.7	27,954	0.02%
2021/08/05	20	52.49	29	52.02	51.60	-9	27,647	-0.03%
2021/08/04	15	51.95	18	52.27	52.10	-3	27,390	-0.01%
2021/08/03	30	50.45	23	50.04	50.00	7	26,617	0.03%
2021/08/02	26	50.86	26	51.21	51.20	0	26,334	0.00%
2021/07/30	17	49.91	44	50.13	49.30	-27	25,659	-0.11%
2021/07/29	10	49.71	17.5	50.40	48.35	-7.5	24,635	-0.03%
2021/07/28	65	50.24	10	49.67	48.35	55	23,531	0.23%
2021/07/27	9	53.38	28.4	52.59	53.70	-19.4	22,725	-0.09%
2021/07/26	33	47.40	33	48.27	48.90	0	22,499	0.00%
2021/07/23	45.3	47.34	37	47.81	45.50	8.3	21,927	0.04%
2021/07/22	58	43.23	68	43.66	45.85	-10	20,763	-0.05%
2021/07/21	28	40.46	54.5	41.00	41.70	-26.5	19,908	-0.13%
2021/07/20	52	38.65	54	38.75	37.95	-2	19,913	-0.01%
2021/07/19	7	38.40	13	37.95	37.65	-6	19,397	-0.03%
2021/07/16	29	39.22	20	39.12	38.20	9	19,134	0.05%
2021/07/15	128	36.26	127	36.28	38.10	1	18,300	0.01%	大買/大賣/
2021/07/14	3	33.80	18	34.54	35.75	-15	16,131	-0.09%
2021/07/13	9	33.79	4	34.31	32.50	5	15,611	0.03%
2021/07/12	27	34.42	26.5	34.18	33.40	0.5	15,289	0.00%
2021/07/09	10	33.77	24.1	33.86	34.00	-14.1	14,899	-0.09%
2021/07/08	16	34.78	18	35.39	34.00	-2	14,827	-0.01%
2021/07/07	192.1	34.83	158	35.03	35.10	34.1	14,547	0.23%	大買/大賣/
2021/07/06	60	33.87	92	34.16	34.70	-32	13,853	-0.23%
2021/07/05	16	30.21	27	31.04	31.90	-11	12,818	-0.09%
2021/07/02	3	29.07	1	28.10	29.00	2	12,647	0.02%
2021/07/01	4.2	29.08	2	28.35	28.30	2.2	12,890	0.02%
2021/06/30	13	28.75	2	28.90	28.90	11	12,945	0.08%
2021/06/29	42.3	29.00	21	28.66	28.60	21.3	13,017	0.16%
2021/06/28	3	28.08	50	29.06	29.25	-47	12,711	-0.37%
2021/06/25	1	26.45	2	26.65	26.60	-1	12,251	-0.01%
2021/06/24	1	25.60	1	25.75	25.65	0	12,114	0.00%
2021/06/23	3	26.38	1	25.80	25.95	2	12,149	0.02%
2021/06/22	1	25.00	0	0.00	25.10	1	12,156	0.01%
2021/06/21	5	26.16	0	0.00	25.70	5	12,131	0.04%
2021/06/18	4	26.81	1	27.65	26.80	3	12,212	0.02%
2021/06/16	0	0.00	1	26.05	26.00	-1	12,135	-0.01%
2021/06/10	26	26.75	10	26.25	26.25	16	12,153	0.13%
2021/06/09	4	27.00	4	27.01	26.95	0	12,165	0.00%
2021/06/08	0	0.00	3	26.38	26.40	-3	11,988	-0.03%
2021/06/07	7	25.96	0	0.00	25.85	7	11,947	0.06%
2021/06/02	0	0.00	1	26.35	25.55	-1	11,831	-0.01%
2021/06/01	4	26.49	0	0.00	26.20	4	11,793	0.03%
2021/05/31	2	26.03	0	0.00	26.50	2	11,751	0.02%
2021/05/28	1	24.80	4	25.85	25.55	-3	11,981	-0.03%
2021/05/26	1	24.15	1	23.80	23.75	0	11,945	0.00%
2021/05/25	3	23.85	4	24.25	23.60	-1	11,982	-0.01%
2021/05/24	2	22.75	5	22.73	23.25	-3	12,050	-0.02%
2021/05/21	0	0.00	1	21.85	21.95	-1	11,999	-0.01%
2021/05/20	0	0.00	0.1	22.25	21.35	-0.1	12,096	0.00%
2021/05/19	2.1	21.81	0	0.00	22.10	2.1	12,097	0.02%
2021/05/17	2	20.00	0	0.00	19.90	2	12,151	0.02%
2021/05/14	1	22.75	0.1	22.45	22.10	0.9	12,055	0.01%
2021/05/13	5	22.42	0	0.00	22.50	5	11,986	0.04%
2021/05/12	3	24.00	0	0.00	22.75	3	11,919	0.03%
2021/05/11	2	25.15	2	25.55	25.25	0	11,737	0.00%
2021/05/10	3	28.48	1	27.70	27.80	2	11,608	0.02%
2021/05/06	0	0.00	2	25.75	25.60	-2	11,383	-0.02%
2021/05/04	2	26.08	0	0.00	26.20	2	11,135	0.02%
2021/05/03	3	29.27	10	29.37	28.85	-7	10,869	-0.06%
2021/04/29	2	32.05	2	30.53	30.60	0	10,593	0.00%
2021/04/28	11	32.33	9	32.55	31.80	2	10,243	0.02%
2021/04/27	30	30.57	26.1	30.98	30.55	3.9	9,693	0.04%
2021/04/26	14	29.09	14	29.49	29.75	0	8,976	0.00%
2021/04/23	5	26.12	12	26.50	27.05	-7	8,051	-0.09%
2021/04/22	4	26.01	0	0.00	25.20	4	7,897	0.05%
2021/04/21	1	26.90	84	26.89	26.75	-83	7,743	-1.07%
2021/04/20	40	25.90	0	0.00	25.65	40	7,542	0.53%
2021/04/19	0	0.00	1	24.65	24.90	-1	7,507	-0.01%
2021/04/16	4	25.01	0	0.00	24.90	4	7,506	0.05%
2021/04/15	0	0.00	2	25.00	25.20	-2	7,505	-0.03%
2021/04/14	5	25.00	8	25.14	24.65	-3	7,507	-0.04%
2021/04/13	52	26.45	28	27.76	25.65	24	7,429	0.32%
2021/04/12	68	28.53	66.1	28.04	27.60	1.9	7,244	0.03%
2021/04/09	38	27.71	31	27.82	27.35	7	7,006	0.10%
2021/04/08	5	26.32	11	26.30	26.10	-6	6,539	-0.09%
2021/04/07	9	25.44	22	24.68	26.90	-13	6,411	-0.20%
2021/04/06	4	25.30	1	24.70	24.55	3	6,453	0.05%
2021/04/01	8	23.90	9	24.10	24.40	-1	6,650	-0.02%
2021/03/31	2	23.05	3	23.53	23.05	-1	6,498	-0.02%
2021/03/30	2	22.65	0	0.00	22.70	2	6,570	0.03%
2021/03/25	9	22.98	3	23.28	22.75	6	6,999	0.09%
2021/03/24	2	23.55	0	0.00	23.30	2	7,068	0.03%
2021/03/23	7	23.94	6	24.10	23.70	1	7,298	0.01%
2021/03/22	1	23.70	1	24.10	23.80	0	7,206	0.00%
2021/03/19	0	0.00	1	23.75	23.75	-1	7,246	-0.01%
2021/03/17	4	23.60	4	24.10	23.60	0	7,592	0.00%
2021/03/16	3	23.67	3	23.62	23.60	0	7,732	0.00%
2021/03/15	2	23.25	20	23.54	24.20	-18	7,843	-0.23%
2021/03/12	3	22.60	1.5	22.40	22.35	1.5	8,293	0.02%
2021/03/10	3	22.17	0	0.00	22.00	3	8,925	0.03%
2021/03/08	12	22.85	21	22.29	22.00	-9	9,446	-0.10%
2021/03/05	3	22.62	0	0.00	22.50	3	9,853	0.03%
2021/03/04	2.1	23.24	2	23.40	22.80	0.1	10,065	0.00%
2021/03/03	17	24.44	1	24.75	23.15	16	10,324	0.15%
2021/03/02	15	24.73	9	24.80	25.30	6	10,218	0.06%
2021/02/26	3	22.93	0	0.00	23.00	3	10,230	0.03%
2021/02/25	5.1	24.45	5	23.55	23.55	0.1	10,884	0.00%
2021/02/24	5.5	23.74	7	24.46	24.25	-1.5	10,966	-0.01%
2021/02/23	9.1	23.49	2	23.80	23.40	7.1	10,839	0.07%
2021/02/22	16	23.84	13	24.00	23.90	3	10,788	0.03%
2021/02/19	0.1	23.00	4	22.69	23.10	-3.9	10,673	-0.04%
2021/02/18	5.2	22.48	4	22.95	22.85	1.2	10,663	0.01%
2021/02/17	2.2	21.90	10	22.37	22.45	-7.8	10,550	-0.07%
2021/02/05	1	20.80	0	0.00	20.85	1	10,475	0.01%
2021/02/04	1	21.30	6	21.39	20.95	-5	10,468	-0.05%
2021/02/03	0	0.00	2	21.10	21.05	-2	10,451	-0.02%
2021/02/01	1	20.50	0	0.00	20.05	1	10,433	0.01%
2021/01/29	6	21.14	0	0.00	20.60	6	10,480	0.06%
2021/01/26	0	0.00	1	21.20	21.10	-1	10,385	-0.01%
2021/01/25	3	21.00	4	21.30	21.50	-1	10,372	-0.01%
2021/01/22	1	21.05	1	20.95	21.25	0	10,346	0.00%
2021/01/20	5	21.48	4	21.13	21.00	1	10,282	0.01%
2021/01/19	0	0.00	1	22.05	22.00	-1	10,310	-0.01%
2021/01/18	2	21.00	2	21.20	21.50	0	10,283	0.00%
2021/01/15	4	22.55	0	0.00	21.90	4	10,273	0.04%
2021/01/14	2	22.50	1	23.05	23.25	1	10,208	0.01%
2021/01/13	2	22.50	1	22.65	22.65	1	10,221	0.01%
2021/01/12	3	22.22	1	21.75	21.75	2	10,497	0.02%
2021/01/11	5	22.09	12	22.10	22.80	-7	10,476	-0.07%
2021/01/07	0	0.00	1	23.15	23.00	-1	10,327	-0.01%
2021/01/06	5	22.99	3	22.87	22.75	2	10,263	0.02%
2021/01/05	0	0.00	1	23.65	23.70	-1	10,140	-0.01%
2021/01/04	13	24.48	0	0.00	24.00	13	10,074	0.13%
2020/12/31	7	24.61	6	24.28	24.40	1	9,957	0.01%
2020/12/30	3	25.45	2	25.10	25.10	1	9,864	0.01%
2020/12/29	16	26.54	18	25.79	25.00	-2	9,700	-0.02%
2020/12/28	14	25.74	16	25.87	27.10	-2	9,191	-0.02%
2020/12/25	1	25.00	4	24.80	24.65	-3	8,791	-0.03%
2020/12/24	8	25.08	7	24.78	24.60	1	8,713	0.01%
2020/12/23	2	23.98	3	24.15	24.35	-1	8,513	-0.01%
2020/12/22	5	25.04	0	0.00	23.55	5	8,524	0.06%
2020/12/21	8	24.84	18	24.82	24.55	-10	8,407	-0.12%
2020/12/18	2	24.23	0	0.00	24.25	2	8,315	0.02%
2020/12/17	5	24.00	15	23.93	23.60	-10	8,165	-0.12%
2020/12/15	0	0.00	2	22.65	22.75	-2	7,936	-0.03%
2020/12/14	0	0.00	1	23.85	23.85	-1	7,872	-0.01%
2020/12/11	6	24.20	2	24.90	24.30	4	7,860	0.05%
2020/12/10	13	23.95	0	0.00	23.50	13	7,593	0.17%
2020/12/09	5.5	24.68	5.3	24.39	24.65	0.2	7,409	0.00%
2020/12/08	58	25.34	35	25.05	25.30	23	7,259	0.32%
2020/12/07	6	23.78	5	23.91	24.50	1	6,682	0.01%
2020/12/04	1	21.20	3	21.87	22.30	-2	6,248	-0.03%
2020/12/03	16	21.46	22	21.21	20.30	-6	6,111	-0.10%
2020/12/02	22	21.50	25	21.56	21.45	-3	6,069	-0.05%
2020/12/01	2	21.20	6.3	21.21	21.40	-4.3	6,135	-0.07%
2020/11/30	3	20.25	3	20.05	20.20	0	5,683	0.00%
2020/11/27	9	19.83	18	19.94	19.95	-9	5,517	-0.16%
2020/11/26	13	18.81	14	19.10	19.10	-1	5,195	-0.02%
2020/11/25	0	0.00	3	18.00	18.15	-3	4,977	-0.06%
2020/11/24	5	19.63	3.4	18.97	18.45	1.6	4,843	0.03%
2020/11/23	11	18.71	19.5	18.69	19.00	-8.5	4,156	-0.20%
2020/11/20	0	0.00	15	17.25	17.30	-15	3,988	-0.38%
2020/11/17	20	16.77	0	0.00	16.50	20	4,041	0.49%
2020/11/09	10	17.45	0	0.00	17.45	10	4,150	0.24%
2020/10/29	1	17.15	2	17.23	17.15	-1	4,245	-0.02%
2020/10/28	0	0.00	1	18.00	17.65	-1	4,385	-0.02%
2020/10/27	3	17.90	0	0.00	17.70	3	4,427	0.07%
2020/10/23	2	19.15	0	0.00	18.90	2	4,402	0.05%
2020/10/21	3	19.20	2	18.88	19.00	1	4,391	0.02%
2020/10/20	11	20.15	14	20.38	19.85	-3	4,334	-0.07%
2020/10/19	0	0.00	4.5	18.58	19.05	-4.5	4,077	-0.11%
2020/10/14	0.5	17.55	0	0.00	17.65	0.5	4,353	0.01%
2020/10/07	10	17.95	10	18.13	17.50	0	5,256	0.00%
2020/09/30	5	16.35	5	16.65	16.45	0	5,467	0.00%
2020/09/16	10	9.67	0	0.00	9.41	10	5,542	0.18%
2020/09/15	5	9.80	11	9.72	9.69	-6	5,444	-0.11%
2020/09/14	7	9.62	0	0.00	10.15	7	5,374	0.13%
2020/09/07	13	10.40	1	10.30	10.05	12	5,180	0.23%
2020/09/02	5	10.25	4	10.29	10.15	1	5,144	0.02%
2020/08/31	2	10.20	0	0.00	10.05	2	5,140	0.04%
2020/08/28	2	10.35	0	0.00	10.30	2	5,215	0.04%
2020/08/27	6	10.71	2	10.55	10.25	4	5,453	0.07%
2020/08/26	18	11.19	10	10.90	10.60	8	5,289	0.15%
2020/08/18	0	0.00	6	9.87	9.87	-6	4,663	-0.13%
2020/08/17	0	0.00	1	9.91	9.94	-1	4,654	-0.02%
2020/08/14	0	0.00	10	9.93	9.80	-10	4,642	-0.22%
2020/08/13	0	0.00	5	9.86	9.86	-5	4,635	-0.11%
2020/08/12	15	9.90	0	0.00	10.10	15	4,617	0.32%
2020/08/11	14	10.28	0	0.00	10.40	14	4,521	0.31%
2020/08/07	0	0.00	1	9.72	9.66	-1	4,395	-0.02%
2020/08/06	0	0.00	1	9.80	9.74	-1	4,390	-0.02%
2020/07/27	1	10.10	0	0.00	10.10	1	4,318	0.02%
2020/07/24	0	0.00	1	10.55	10.45	-1	4,274	-0.02%
2020/07/23	1	11.15	0	0.00	11.05	1	4,198	0.02%
2020/07/22	0	0.00	2	10.90	11.00	-2	4,048	-0.05%
2020/07/21	0	0.00	3	10.22	10.60	-3	3,991	-0.08%
2020/07/20	2	9.09	0	0.00	10.10	2	3,962	0.05%
2020/07/17	0	0.00	1	10.40	9.95	-1	3,936	-0.03%
2020/07/16	0	0.00	3	10.35	10.35	-3	3,912	-0.08%
2020/07/14	0	0.00	6	10.60	10.60	-6	3,919	-0.15%
2020/07/13	0	0.00	1	10.00	11.45	-1	3,884	-0.03%
2020/07/10	0	0.00	5	10.72	10.65	-5	3,708	-0.13%
2020/07/09	1	11.80	0	0.00	11.80	1	3,645	0.03%
2020/07/08	16	13.42	0	0.00	13.10	16	3,509	0.46%
2020/07/06	3	10.90	13	11.28	11.40	-10	3,002	-0.33%
2020/07/03	30	10.15	11	10.17	10.40	19	2,902	0.65%
2020/06/23	0	0.00	1	8.02	8.37	-1	2,162	-0.05%
2020/06/19	10	7.88	0	0.00	7.73	10	2,072	0.48%
2020/06/16	0	0.00	2	8.02	7.99	-2	2,014	-0.10%
2020/06/15	3	8.00	2	8.01	8.10	1	1,981	0.05%
2020/06/11	0	0.00	2	7.76	7.50	-2	1,869	-0.11%
2020/06/10	0	0.00	2	7.89	7.90	-2	1,823	-0.11%
2020/06/04	2	8.09	21	8.28	8.19	-19	1,633	-1.16%
2020/06/03	2	8.15	2	7.95	8.25	0	1,531	0.00%
2020/05/28	0	0.00	4	6.15	6.15	-4	1,262	-0.32%
2020/05/26	0	0.00	7	6.10	6.08	-7	1,421	-0.49%
2020/05/22	20	6.21	0	0.00	6.22	20	1,491	1.34%
2020/05/19	1	6.15	0	0.00	6.17	1	1,474	0.07%
2020/05/14	4	6.59	0	0.00	6.14	4	1,430	0.28%
2020/05/07	7	6.55	0	0.00	6.55	7	1,359	0.51%
2020/05/06	5	6.74	0	0.00	6.64	5	1,353	0.37%
2020/04/30	0	0.00	3	6.80	6.70	-3	1,309	-0.23%
2020/04/20	6	6.49	40	6.38	6.37	-34	1,276	-2.66%
2020/04/17	3	6.55	0	0.00	6.53	3	1,265	0.24%
2020/04/16	1	6.49	4	6.49	6.49	-3	1,214	-0.25%
2020/04/15	0	0.00	20	5.95	5.90	-20	1,172	-1.71%
2020/04/09	10	5.70	0	0.00	5.50	10	1,140	0.88%
2020/03/26	4	5.05	0	0.00	5.05	4	1,233	0.32%
2020/03/25	20	5.00	0	0.00	5.01	20	1,344	1.49%
2020/03/20	10	4.50	30	4.39	4.37	-20	1,462	-1.37%
2020/03/19	0	4.14	0	0.00	4.14	0	1,454	0.00%
2020/03/17	0	4.60	0	0.00	4.64	0	1,449	0.00%
2020/03/16	4	5.04	6	5.01	5.01	-2	1,467	-0.14%
2020/03/13	6	5.03	0	0.00	5.08	6	1,502	0.40%
2020/03/12	0	0.00	6	5.55	5.55	-6	1,487	-0.40%
2020/03/11	0	0.00	5	6.18	6.00	-5	1,485	-0.34%
2020/03/10	5	5.47	0	0.00	6.25	5	1,484	0.34%
2020/03/03	6	6.80	0	0.00	6.75	6	1,419	0.42%
2020/02/27	5	7.01	0	0.00	7.06	5	1,355	0.37%
2020/02/26	3	7.46	0	0.00	7.46	3	1,243	0.24%
2020/02/25	0	0.00	4	8.28	8.28	-4	1,221	-0.33%
2020/02/24	0	0.00	10	9.22	9.20	-10	1,171	-0.85%
2020/02/21	0	0.00	20	9.28	9.30	-20	1,173	-1.70%
2020/02/17	0	0.00	25	9.15	9.18	-25	1,170	-2.14%
2020/02/13	0	0.00	2	9.22	9.22	-2	1,171	-0.17%
2020/02/11	5	9.25	0	0.00	9.14	5	1,176	0.43%
2020/02/04	3	9.10	0	0.00	9.20	3	1,184	0.25%
2020/01/17	2	10.30	0	0.00	10.25	2	1,183	0.17%
2020/01/14	10	10.50	1	10.40	10.45	9	1,187	0.76%
2020/01/10	1	10.25	0	0.00	10.25	1	1,187	0.08%
2020/01/08	0	0.00	2	10.25	10.30	-2	1,190	-0.17%
2020/01/07	2	10.35	2	10.45	10.45	0	1,195	0.00%
2019/12/30	0	0.00	8	10.94	10.90	-8	1,141	-0.70%
2019/12/27	0	0.00	2	10.50	10.60	-2	1,087	-0.18%
2019/12/26	17	10.57	0	0.00	10.30	17	1,070	1.59%
2019/12/24	10	10.75	0	0.00	10.65	10	1,032	0.97%
2019/12/20	30	10.90	0	0.00	10.85	30	992	3.02%
2019/12/19	5	10.15	4	10.70	10.65	1	869	0.12%
2019/12/17	0	0.00	18	10.47	10.40	-18	782	-2.30%
2019/12/09	0	0.00	1	9.46	9.47	-1	639	-0.16%
2019/11/26	1	9.38	0	0.00	9.37	1	633	0.16%
2019/11/25	0	0.00	3	8.84	8.84	-3	616	-0.49%
2019/11/20	0	0.00	2	9.17	9.15	-2	590	-0.34%
2019/11/19	2	9.13	0	0.00	9.12	2	589	0.34%
2019/11/13	0	0.00	3	9.17	9.17	-3	581	-0.52%
2019/11/11	6	9.48	7	9.26	9.26	-1	581	-0.17%
2019/11/05	0	0.00	1	9.50	9.48	-1	578	-0.17%
2019/11/04	0	0.00	1	9.39	9.38	-1	581	-0.17%
2019/11/01	2	9.39	0	0.00	9.40	2	583	0.34%
2019/10/31	3	9.48	6	9.49	9.50	-3	585	-0.51%
2019/10/30	0	0.00	1	9.66	9.65	-1	578	-0.17%
2019/10/29	6	9.78	2	9.64	9.74	4	575	0.69%
2019/10/25	2	9.76	0	0.00	9.74	2	560	0.36%
2019/10/23	0	0.00	1	9.97	9.97	-1	645	-0.15%
2019/10/22	5	10.10	2	10.15	10.00	3	680	0.44%
2019/10/18	0	0.00	3	10.08	10.00	-3	684	-0.44%
2019/10/17	5	10.00	3	10.00	10.00	2	718	0.28%
2019/10/16	0	0.00	1	10.15	10.15	-1	713	-0.14%
2019/10/15	5	10.30	7	10.16	10.15	-2	716	-0.28%
2019/10/14	3	10.30	0	0.00	10.30	3	718	0.42%
2019/10/03	1	10.45	0	0.00	10.45	1	781	0.13%
2019/10/02	2	10.55	0	0.00	10.55	2	781	0.26%
2019/09/19	0	0.00	2	10.75	10.70	-2	849	-0.24%
2019/09/18	2	10.55	0	0.00	10.55	2	843	0.24%
2019/09/17	3	10.55	0	0.00	10.55	3	840	0.36%
2019/09/06	0	0.00	2	11.30	11.00	-2	854	-0.23%
2019/09/05	0	0.00	2	11.25	11.25	-2	842	-0.24%
2019/08/27	0	0.00	6	10.80	10.70	-6	993	-0.60%
2019/08/20	0	0.00	5	10.85	10.75	-5	1,069	-0.47%
2019/08/19	4	10.60	1	10.70	10.75	3	1,102	0.27%
2019/08/12	10	10.44	4	10.50	10.50	6	1,312	0.46%
2019/08/08	4	10.55	1	10.65	10.70	3	1,306	0.23%
2019/07/25	1	11.60	2	11.80	11.80	-1	1,249	-0.08%
2019/07/24	0	0.00	2	11.55	11.60	-2	1,163	-0.17%
2019/07/19	9	11.35	6	11.30	11.35	3	1,120	0.27%
2019/07/12	0	0.00	1	11.15	11.30	-1	1,064	-0.09%
2019/07/11	0	0.00	2	11.35	11.35	-2	1,078	-0.19%
2019/07/10	0	0.00	2	10.85	10.85	-2	1,075	-0.19%
2019/07/09	2	10.85	0	0.00	10.85	2	1,078	0.19%
2019/07/05	2	10.95	0	0.00	10.95	2	1,083	0.18%
2019/07/04	1	10.90	0	0.00	10.95	1	1,095	0.09%
2019/07/03	3	11.05	10	11.00	11.00	-7	1,099	-0.64%
2019/06/28	0	0.00	2	11.10	11.10	-2	1,084	-0.18%
2019/06/26	3	10.45	0	0.00	10.55	3	1,059	0.28%
2019/06/24	3	10.55	0	0.00	10.55	3	1,063	0.28%
2019/06/20	0	0.00	2	10.75	10.65	-2	1,065	-0.19%
2019/06/13	0	0.00	2	10.70	10.70	-2	1,063	-0.19%
2019/06/12	0	0.00	1	10.90	10.90	-1	1,067	-0.09%
2019/06/11	2	11.00	5	11.25	10.80	-3	1,067	-0.28%
2019/06/10	0	0.00	5	11.35	11.35	-5	1,041	-0.48%
2019/06/05	7	11.46	0	0.00	11.45	7	1,031	0.68%
2019/06/03	8	11.68	11	11.61	11.85	-3	996	-0.30%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/28	0	0.00	2	10.60	10.60	-2	896	-0.22%
2019/05/27	5	10.73	0	0.00	10.70	5	896	0.56%
2019/05/15	4	9.14	2	9.10	9.10	2	817	0.24%
2019/05/10	0	0.00	5	9.30	9.23	-5	814	-0.61%
2019/05/03	0	0.00	2	9.93	9.93	-2	785	-0.25%
2019/04/26	0	0.00	5	9.99	9.99	-5	779	-0.64%
2019/04/18	4	10.45	0	0.00	10.15	4	744	0.54%
2019/04/17	6	10.48	0	0.00	10.60	6	731	0.82%
2019/04/16	5	10.00	0	0.00	10.05	5	697	0.72%
2019/03/25	0	0.00	2	10.25	10.25	-2	738	-0.27%
2019/03/22	2	10.35	0	0.00	10.25	2	762	0.26%
2019/03/20	0	0.00	2	10.70	10.60	-2	778	-0.26%
2019/03/15	2	10.70	0	0.00	10.55	2	775	0.26%
2019/03/12	6	10.85	0	0.00	10.90	6	766	0.78%
2019/03/11	0	0.00	2	10.80	11.10	-2	762	-0.26%
2019/03/07	2	10.85	0	0.00	10.70	2	765	0.26%
2019/03/06	2	11.05	2	11.20	11.00	0	764	0.00%
2019/03/05	0	0.00	1	10.70	10.75	-1	753	-0.13%
2019/03/04	1	11.00	0	0.00	10.80	1	746	0.13%
2019/02/27	0	0.00	3	10.90	11.00	-3	736	-0.41%
2019/02/26	2	11.15	2	11.15	11.05	0	724	0.00%
2019/02/22	2	11.55	6	11.50	11.40	-4	666	-0.60%
2019/02/13	1	9.18	0	0.00	9.20	1	493	0.20%
2019/02/12	1	9.19	0	0.00	9.13	1	491	0.20%
2019/02/11	1	9.19	0	0.00	9.13	1	488	0.20%
2019/01/16	4	9.11	0	0.00	9.11	4	546	0.73%
2019/01/15	1	9.20	0	0.00	9.22	1	544	0.18%
2018/12/28	0	0.00	3	9.90	9.90	-3	577	-0.52%
2018/12/21	1	10.00	0	0.00	10.10	1	574	0.17%
2018/12/19	0	0.00	3	10.80	10.80	-3	523	-0.57%
2018/12/18	2	10.20	1	10.15	10.15	1	489	0.20%
2018/12/17	4	10.40	0	0.00	10.40	4	484	0.83%
2018/12/04	0	0.00	1	9.37	9.32	-1	475	-0.21%
2018/11/15	1	8.55	0	0.00	8.61	1	520	0.19%
2018/11/06	0	0.00	2	8.82	8.80	-2	618	-0.32%
2018/11/05	0	0.00	4	8.78	8.78	-4	651	-0.61%
2018/11/02	0	0.00	3	8.95	8.99	-3	662	-0.45%
2018/10/31	4	8.48	0	0.00	8.51	4	678	0.59%
2018/10/29	3	8.10	0	0.00	8.07	3	691	0.43%
2018/10/09	10	10.80	0	0.00	10.75	10	861	1.16%
2018/09/28	0	0.00	10	11.40	11.40	-10	1,033	-0.97%
2018/09/21	10	11.65	0	0.00	11.65	10	1,067	0.94%
2018/09/20	0	0.00	2	11.45	11.45	-2	1,064	-0.19%
2018/09/14	2	11.50	0	0.00	11.50	2	1,112	0.18%
2018/08/27	0	0.00	1	12.30	12.50	-1	1,548	-0.06%
2018/08/21	0	0.00	2	12.30	12.30	-2	2,321	-0.09%
2018/08/20	0	0.00	2	12.25	12.25	-2	2,472	-0.08%
2018/08/17	2	12.43	0	0.00	12.25	2	2,564	0.08%
2018/08/16	1	12.20	0	0.00	12.50	1	2,570	0.04%
2018/08/07	0	0.00	5	13.95	13.90	-5	2,608	-0.19%
2018/08/03	0	0.00	1	13.80	13.80	-1	2,614	-0.04%
2018/08/02	6	14.13	0	0.00	13.90	6	2,625	0.23%
2018/07/18	0	0.00	1	14.15	14.05	-1	2,508	-0.04%
2018/07/04	1	12.70	0	0.00	12.65	1	2,348	0.04%
2018/06/22	0	0.00	10	13.40	13.45	-10	2,347	-0.43%
2018/06/20	1	14.00	5	13.65	13.60	-4	2,352	-0.17%
2018/06/19	5	14.52	0	0.00	14.30	5	2,312	0.22%
2018/06/15	0	0.00	18	14.68	14.80	-18	2,293	-0.78%
2018/06/14	7	14.22	0	0.00	14.15	7	2,251	0.31%
2018/06/11	11	14.10	4	14.15	14.10	7	2,217	0.32%
2018/06/07	2	14.85	6	14.85	14.80	-4	2,186	-0.18%
2018/06/06	8	14.89	6	15.02	15.10	2	2,157	0.09%
2018/06/05	2	14.55	0	0.00	14.70	2	2,088	0.10%
2018/06/04	3	14.75	7	14.80	14.70	-4	2,062	-0.19%
2018/06/01	6	14.50	20	14.50	14.30	-14	2,029	-0.69%
2018/05/31	5	15.02	2	15.20	14.70	3	1,961	0.15%
2018/05/30	16	15.49	2	15.00	15.35	14	1,847	0.76%
2018/05/29	17	15.65	8	15.63	15.70	9	1,679	0.54%
2018/05/28	3	13.90	10	14.30	14.30	-7	1,306	-0.54%
2018/05/25	0	0.00	2	13.20	13.05	-2	1,166	-0.17%
2018/05/24	0	0.00	12	12.12	12.20	-12	1,082	-1.11%
2018/05/23	3	12.30	0	0.00	12.30	3	1,086	0.28%
2018/05/22	0	0.00	3	12.50	12.65	-3	1,056	-0.28%
2018/05/21	10	11.65	1	11.60	11.60	9	1,016	0.89%
2018/05/14	0	0.00	3	11.40	11.40	-3	1,110	-0.27%
2018/05/11	3	11.50	0	0.00	11.50	3	1,137	0.26%
2018/05/10	5	11.33	0	0.00	11.60	5	1,137	0.44%
2018/05/09	1	11.05	2	11.00	11.55	-1	1,135	-0.09%
2018/05/04	0	0.00	2	10.90	10.75	-2	1,281	-0.16%
2018/05/03	0	0.00	3	10.75	10.75	-3	1,327	-0.23%
2018/04/24	4	11.00	0	0.00	11.00	4	1,631	0.25%
2018/04/18	3	11.50	2	11.60	11.65	1	1,756	0.06%
2018/04/17	2	11.50	0	0.00	11.40	2	1,764	0.11%
2018/04/10	0	0.00	6	11.70	11.80	-6	2,199	-0.27%
2018/04/03	0	0.00	13	11.75	11.95	-13	2,253	-0.58%
2018/03/31	20	11.90	0	0.00	11.75	20	2,398	0.83%
2018/03/27	2	12.25	0	0.00	12.35	2	2,841	0.07%
2018/03/26	3	12.50	0	0.00	12.45	3	2,836	0.11%
2018/03/16	0	0.00	2	13.00	12.90	-2	2,854	-0.07%
2018/03/14	4	13.01	0	0.00	13.00	4	2,899	0.14%
2018/03/13	5	12.88	2	12.85	12.85	3	2,915	0.10%
2018/02/21	0	0.00	2	13.60	13.60	-2	3,549	-0.06%
2018/02/12	2	13.35	0	0.00	13.20	2	3,570	0.06%
2018/02/08	2	13.78	2	13.75	13.65	0	3,582	0.00%
2018/02/07	2	14.05	0	0.00	13.95	2	3,590	0.06%
2018/02/06	1	13.50	7	13.73	13.60	-6	3,657	-0.16%
2018/02/05	3	14.90	18	14.89	14.95	-15	3,698	-0.41%
2018/02/02	5	15.50	0	0.00	15.40	5	3,765	0.13%
2018/02/01	10	15.58	0	0.00	15.55	10	3,837	0.26%
2018/01/31	0	0.00	7	15.55	15.55	-7	3,861	-0.18%
2018/01/30	20	15.87	0	0.00	15.70	20	3,919	0.51%
2018/01/26	6	15.80	5	15.75	15.55	1	3,923	0.03%
2018/01/25	21	15.50	0	0.00	15.30	21	3,954	0.53%
2018/01/23	6	15.97	5	16.25	15.85	1	4,214	0.02%
2018/01/22	3	15.60	0	0.00	15.90	3	4,257	0.07%
2018/01/19	2	15.30	16	15.48	15.20	-14	4,505	-0.31%
2018/01/18	2	15.65	0	0.00	15.55	2	4,836	0.04%
2018/01/17	8	15.73	9	15.82	15.75	-1	4,940	-0.02%
2018/01/16	0	0.00	10	15.95	15.95	-10	4,929	-0.20%
2018/01/15	9	15.42	0	0.00	15.40	9	4,882	0.18%
2018/01/12	0	0.00	16	15.39	15.35	-16	4,914	-0.33%
2018/01/11	1	15.40	3	15.47	15.40	-2	5,006	-0.04%
2018/01/10	11	15.24	1	15.25	15.15	10	5,052	0.20%
2018/01/09	4	15.49	3	15.60	15.35	1	5,136	0.02%
2018/01/08	14	15.91	1	15.55	15.50	13	5,334	0.24%
2018/01/05	4	16.24	8	16.33	16.10	-4	5,345	-0.07%
2018/01/04	4	16.71	26	16.44	16.80	-22	5,258	-0.42%
2018/01/03	12	15.37	4	15.45	15.50	8	5,045	0.16%
2018/01/02	1	15.45	6	15.75	15.45	-5	5,017	-0.10%