鈺創 (5351)-日盛-龍潭券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	47.55	47.25	-2	7,124	-0.03%
2023/03/31	1	47.60	3	47.42	47.40	-2	7,123	-0.03%
2023/03/30	0	0.00	8	46.60	46.60	-8	6,883	-0.12%
2023/03/29	2	44.90	0	0.00	45.30	2	6,775	0.03%
2023/03/28	1	46.10	3	45.75	45.00	-2	6,792	-0.03%
2023/03/24	2	47.68	1.7	47.81	47.55	0.3	6,749	0.00%
2023/03/23	4	46.73	2	46.00	47.25	2	6,585	0.03%
2023/03/22	2	44.90	0	0.00	44.60	2	6,383	0.03%
2023/03/21	6	44.00	0	0.00	44.50	6	6,379	0.09%
2023/03/15	1	43.70	1	44.15	43.55	0	6,491	0.00%
2023/03/14	0	0.00	1	44.00	43.75	-1	6,575	-0.02%
2023/03/13	0	0.00	0.2	45.30	44.80	-0.2	6,666	0.00%
2023/03/10	0.6	46.33	0	0.00	45.50	0.6	6,818	0.01%
2023/03/09	0.2	47.75	1	49.30	47.50	-0.8	7,277	-0.01%
2023/03/08	0	0.00	3	48.43	48.35	-3	7,514	-0.04%
2023/03/07	0.1	48.40	1	48.30	48.35	-0.9	7,530	-0.01%
2023/03/06	0	0.00	2	48.23	48.10	-2	7,537	-0.03%
2023/03/03	1	47.90	4	47.80	48.05	-3	7,607	-0.04%
2023/03/02	2	47.48	1	47.15	47.15	1	7,653	0.01%
2023/02/24	0	0.00	4	46.95	47.20	-4	8,332	-0.05%
2023/02/23	2	48.05	1	47.35	48.00	1	8,294	0.01%
2023/02/22	0	0.00	2	46.85	47.00	-2	8,496	-0.02%
2023/02/21	2	48.10	0	0.00	47.75	2	8,597	0.02%
2023/02/20	0	0.00	1	47.90	47.80	-1	8,852	-0.01%
2023/02/17	2	47.78	0	0.00	47.75	2	8,914	0.02%
2023/02/16	3	47.48	2	46.88	47.70	1	8,979	0.01%
2023/02/15	1	45.90	2	45.90	45.85	-1	9,173	-0.01%
2023/02/14	1	46.60	0	0.00	46.40	1	9,329	0.01%
2023/02/13	1	45.90	0	0.00	45.65	1	9,510	0.01%
2023/02/10	2	46.25	0	0.00	46.25	2	10,012	0.02%
2023/02/09	1	48.38	0	0.00	47.40	1	10,143	0.01%
2023/02/08	4	49.10	4	48.94	48.25	0	10,137	0.00%
2023/02/07	5	48.19	4	48.08	48.05	1	10,081	0.01%
2023/02/06	4	47.50	1	47.65	48.00	3	10,100	0.03%
2023/02/03	105.3	48.83	107	48.93	48.00	-1.7	10,088	-0.02%	大買/大賣/
2023/02/02	1	47.00	6	46.23	46.95	-5	9,773	-0.05%
2023/02/01	1	45.15	10	45.70	44.85	-9	9,861	-0.09%
2023/01/31	3	44.28	0	0.00	45.10	3	10,004	0.03%
2023/01/30	2	43.55	7	43.39	43.55	-5	9,899	-0.05%
2023/01/13	22	42.83	15	42.67	42.15	7	9,912	0.07%
2023/01/11	12	43.30	12	43.10	43.40	0	9,875	0.00%
2023/01/10	16	43.65	15	43.93	43.20	1	9,870	0.01%
2023/01/09	28	43.71	20	43.54	43.10	8	9,794	0.08%
2023/01/06	0	0.00	10	42.80	42.75	-10	9,753	-0.10%
2023/01/05	1	42.80	0	0.00	42.80	1	9,746	0.01%
2022/12/30	2	40.40	2	39.80	39.50	0	9,640	0.00%
2022/12/28	1	42.25	2	42.55	41.05	-1	9,763	-0.01%
2022/12/27	12	41.50	0	0.00	41.10	12	9,651	0.12%
2022/12/23	1	40.40	6	40.50	40.70	-5	9,735	-0.05%
2022/12/22	3	39.20	0	0.00	39.20	3	9,714	0.03%
2022/12/16	5	40.10	0	0.00	40.10	5	9,835	0.05%
2022/12/14	0	0.00	1	41.65	41.95	-1	9,811	-0.01%
2022/12/12	0	0.00	3	41.80	41.70	-3	9,859	-0.03%
2022/12/09	1	42.70	0	0.00	42.70	1	9,860	0.01%
2022/12/07	1	43.00	0	0.00	42.80	1	9,854	0.01%
2022/12/06	1	45.70	0	0.00	44.75	1	9,804	0.01%
2022/12/05	1	46.10	1	47.00	46.50	0	9,717	0.00%
2022/12/02	1	45.65	4	46.15	46.25	-3	9,591	-0.03%
2022/12/01	50	46.64	53	46.82	45.20	-3	9,427	-0.03%
2022/11/30	7	45.33	8	44.83	45.30	-1	8,980	-0.01%
2022/11/29	0	0.00	2	43.40	43.55	-2	8,727	-0.02%
2022/11/28	0	0.00	1	43.10	42.70	-1	8,702	-0.01%
2022/11/25	8	43.17	1	43.30	42.90	7	8,669	0.08%
2022/11/24	7	43.41	19	42.71	43.90	-12	8,568	-0.14%
2022/11/23	14	42.04	1	42.00	42.25	13	8,440	0.15%
2022/11/22	37	43.08	51	42.61	41.65	-14	8,306	-0.17%
2022/11/18	1	40.60	12	41.74	40.60	-11	7,794	-0.14%
2022/11/17	11.1	40.78	1	40.50	40.40	10.1	7,570	0.13%
2022/11/16	12	40.28	27	40.55	40.60	-15	7,472	-0.20%
2022/11/15	3	38.58	2	39.33	39.15	1	7,217	0.01%
2022/11/11	2	39.60	1	40.65	38.95	1	7,086	0.01%
2022/11/10	2	39.03	1	39.15	38.90	1	6,848	0.01%
2022/11/09	1	38.75	22	38.12	38.80	-21	6,755	-0.31%
2022/11/08	5	38.91	8.1	37.47	37.55	-3.1	6,709	-0.05%
2022/11/07	10.9	35.09	2.1	37.33	38.25	8.8	6,292	0.14%
2022/11/04	0	0.00	3	34.92	34.80	-3	6,173	-0.05%
2022/11/03	0	0.00	1	34.95	34.85	-1	6,121	-0.02%
2022/11/02	1	35.30	0.1	34.80	34.75	0.9	6,078	0.01%
2022/11/01	0	0.00	17	34.42	34.50	-17	6,018	-0.28%
2022/10/31	24	34.88	12	35.00	34.80	12	5,902	0.20%
2022/10/28	17	33.60	27	33.67	33.95	-10	5,566	-0.18%
2022/10/27	3	32.18	3	32.60	32.40	0	5,176	0.00%
2022/10/25	1	31.75	0	0.00	31.25	1	4,968	0.02%
2022/10/24	14.1	31.45	4	32.30	31.85	10.1	4,995	0.20%
2022/10/21	0	0.00	0	31.70	30.50	0	5,021	0.00%
2022/10/20	0	0.00	1	31.70	31.70	-1	5,051	-0.02%
2022/10/19	0	0.00	20	32.40	32.10	-20	5,119	-0.39%
2022/10/14	0	0.00	2	31.30	31.70	-2	5,412	-0.04%
2022/10/06	1	35.40	26	35.05	35.20	-25	5,629	-0.44%
2022/10/05	25	36.04	0	0.00	34.95	25	5,636	0.44%
2022/10/03	0	0.00	1	35.50	35.60	-1	5,559	-0.02%
2022/09/29	1	34.00	0	0.00	33.10	1	5,738	0.02%
2022/09/28	0	0.00	2	34.30	32.60	-2	5,819	-0.03%
2022/09/27	2	35.55	0	0.00	35.70	2	5,958	0.03%
2022/09/26	4	35.08	0	0.00	34.50	4	6,078	0.07%
2022/09/21	0	0.00	3	38.70	38.50	-3	6,365	-0.05%
2022/09/20	1	39.40	0	0.00	39.45	1	6,477	0.02%
2022/09/19	2	38.80	2	38.80	38.80	0	6,824	0.00%
2022/09/15	11	42.24	0	0.00	41.50	11	7,099	0.15%
2022/09/13	1	46.60	3	46.45	46.15	-2	7,262	-0.03%
2022/09/12	3	47.80	0	0.00	47.30	3	7,346	0.04%
2022/09/08	8	47.38	0	0.00	46.70	8	7,432	0.11%
2022/09/06	1	50.60	1	49.05	47.35	0	7,572	0.00%
2022/09/05	13	50.19	7	50.77	50.00	6	7,599	0.08%
2022/09/02	8	53.25	2	53.50	53.10	6	7,636	0.08%
2022/08/31	0	0.00	3	52.73	52.70	-3	7,630	-0.04%
2022/08/30	0	0.00	10	51.60	51.90	-10	7,728	-0.13%
2022/08/29	10	50.74	1	49.90	50.00	9	7,732	0.12%
2022/08/26	0	0.00	10	52.10	52.20	-10	7,805	-0.13%
2022/08/23	14	50.98	10	51.60	52.30	4	8,552	0.05%
2022/08/19	1	51.60	0	0.00	51.50	1	8,818	0.01%
2022/08/12	0	0.00	1	49.30	49.40	-1	9,588	-0.01%
2022/08/11	1	47.60	0	0.00	47.15	1	9,883	0.01%
2022/08/05	2	48.50	0	0.00	48.30	2	11,205	0.02%
2022/07/26	1	51.20	1	51.20	50.60	0	12,082	0.00%
2022/07/25	0	0.00	1	53.00	53.10	-1	12,159	-0.01%
2022/07/22	10	56.62	10	55.30	53.50	0	12,203	0.00%
2022/07/21	1	52.90	0	0.00	54.60	1	12,211	0.01%
2022/07/20	11	52.52	1	53.00	52.80	10	12,141	0.08%
2022/07/19	2	51.50	2	51.60	51.20	0	12,121	0.00%
2022/07/18	0	0.00	1	51.70	51.60	-1	12,265	-0.01%
2022/07/14	0	0.00	12	49.59	49.85	-12	12,392	-0.10%
2022/07/13	10	47.90	1	48.60	47.30	9	12,370	0.07%
2022/07/12	1	46.40	0	0.00	46.40	1	12,471	0.01%
2022/07/08	8	51.71	6	51.05	50.20	2	12,660	0.02%
2022/07/07	1	47.80	4	49.31	49.85	-3	12,593	-0.02%
2022/07/06	0	0.00	1	50.10	47.05	-1	12,540	-0.01%
2022/07/05	2	49.63	0	0.00	49.85	2	12,587	0.02%
2022/07/04	0	0.00	1	49.25	48.70	-1	12,456	-0.01%
2022/07/01	5	54.00	5	53.20	49.50	0	12,473	0.00%
2022/06/30	2	55.50	0	0.00	55.00	2	12,261	0.02%
2022/06/29	10	57.60	0	0.00	57.90	10	12,205	0.08%
2022/06/28	0	0.00	3	61.30	59.30	-3	12,197	-0.02%
2022/06/27	8	61.61	6	62.48	61.60	2	12,393	0.02%
2022/06/24	5	58.20	35	59.11	59.30	-30	12,246	-0.24%
2022/06/23	30	55.53	0	0.00	55.80	30	12,032	0.25%
2022/06/22	0	0.00	0.1	57.10	56.30	-0.1	12,226	0.00%
2022/06/21	5	58.70	5	59.70	59.70	0	12,337	0.00%
2022/06/20	0	0.00	1	61.00	57.80	-1	12,706	-0.01%
2022/06/16	0.1	63.10	0.1	64.50	62.00	0	12,794	0.00%
2022/06/15	0.1	64.60	0	0.00	63.90	0.1	12,834	0.00%
2022/06/14	1	63.80	0	0.00	64.60	1	13,111	0.01%
2022/06/13	12	63.58	1	65.00	63.80	11	13,131	0.08%
2022/06/08	13	68.77	1	70.20	69.10	12	13,355	0.09%
2022/06/07	0	0.00	1	68.30	68.40	-1	13,423	-0.01%
2022/06/06	1	69.00	1	69.10	68.90	0	13,620	0.00%
2022/06/02	53	71.43	54	71.21	70.40	-1	13,962	-0.01%
2022/06/01	3	70.20	2	69.80	69.30	1	13,802	0.01%
2022/05/31	4	69.90	0	0.00	68.90	4	14,118	0.03%
2022/05/30	1	68.90	0	0.00	68.60	1	14,668	0.01%
2022/05/27	10	68.30	39	68.14	68.30	-29	14,961	-0.19%
2022/05/25	3	67.93	5	68.02	67.80	-2	15,077	-0.01%
2022/05/24	11	68.91	3	66.87	65.80	8	15,192	0.05%
2022/05/23	23	69.53	25	68.20	68.00	-2	15,277	-0.01%
2022/05/20	36	68.93	33	68.14	68.10	3	15,435	0.02%
2022/05/19	12	67.28	16	67.56	70.00	-4	15,942	-0.03%
2022/05/18	13	69.35	7	68.31	67.20	6	16,525	0.04%
2022/05/17	4	66.70	15	65.39	68.30	-11	16,955	-0.06%
2022/05/16	23	63.13	4	63.38	62.10	19	16,809	0.11%
2022/05/11	1	60.50	0	0.00	59.90	1	17,012	0.01%
2022/05/10	1	62.80	0	0.00	62.00	1	17,418	0.01%
2022/05/06	1	64.80	1	65.40	66.80	0	17,569	0.00%
2022/05/05	1	67.90	1	67.90	67.90	0	17,534	0.00%
2022/04/29	0	0.00	3	62.40	61.80	-3	17,637	-0.02%
2022/04/28	1	61.40	1	61.30	60.60	0	17,631	0.00%
2022/04/27	1	60.00	1	58.00	60.70	0	17,644	0.00%
2022/04/25	0	0.00	20	63.60	64.10	-20	17,601	-0.11%
2022/04/22	1	68.00	0	0.00	67.20	1	17,733	0.01%
2022/04/21	1	67.90	12	67.12	70.00	-11	17,835	-0.06%
2022/04/19	0	0.00	10	66.30	64.40	-10	18,028	-0.06%
2022/04/18	10	65.49	8	64.96	66.00	2	18,329	0.01%
2022/04/15	7	67.23	13	66.73	65.50	-6	18,381	-0.03%
2022/04/14	5	70.86	29	71.74	70.30	-24	18,490	-0.13%
2022/04/13	7	72.43	7	72.33	72.00	0	18,664	0.00%
2022/04/12	31	71.27	5	71.20	71.10	26	18,955	0.14%
2022/04/11	7	71.24	81	72.04	70.60	-74	19,130	-0.39%
2022/04/08	6	75.93	16	75.80	74.90	-10	19,137	-0.05%
2022/04/07	4	75.10	0	0.00	74.60	4	19,217	0.02%
2022/04/06	12	79.70	12	79.63	79.50	0	19,293	0.00%
2022/04/01	2	81.00	0	0.00	81.00	2	19,567	0.01%
2022/03/30	7	83.66	11	83.92	83.00	-4	20,213	-0.02%
2022/03/29	8	83.65	20	83.82	83.50	-12	20,437	-0.06%
2022/03/28	1	81.30	0	0.00	81.60	1	21,423	0.00%
2022/03/25	36	82.91	20	81.45	80.90	16	22,329	0.07%
2022/03/24	15	83.20	32	83.28	84.00	-17	23,498	-0.07%
2022/03/23	10	82.59	19	83.48	83.00	-9	24,950	-0.04%
2022/03/21	0	0.00	5	80.56	79.40	-5	28,217	-0.02%
2022/03/18	6	78.48	3	78.70	78.90	3	28,579	0.01%
2022/03/17	7	77.27	17	77.41	78.80	-10	28,921	-0.03%
2022/03/16	20	74.26	18	75.83	73.70	2	29,336	0.01%
2022/03/15	6	74.58	2	74.05	73.40	4	31,129	0.01%
2022/03/14	14	77.94	0	0.00	77.70	14	31,368	0.04%
2022/03/11	5	77.50	2	78.05	77.60	3	31,698	0.01%
2022/03/10	0	0.00	8	79.26	78.60	-8	31,936	-0.03%
2022/03/09	7	76.36	148	75.76	76.50	-141	32,439	-0.43%	大賣/鉅額交易
2022/03/08	15	76.27	4	74.00	74.00	11	32,770	0.03%
2022/03/07	24	80.83	1	83.44	79.40	23	32,888	0.07%
2022/03/04	43	87.42	51	85.30	85.10	-8	33,745	-0.02%
2022/03/03	26	87.20	38	87.46	85.90	-12	33,963	-0.04%
2022/03/02	12	84.82	5	85.06	85.40	7	33,910	0.02%
2022/03/01	0	0.00	1	81.80	82.20	-1	34,540	0.00%
2022/02/25	14	79.76	18	79.67	78.80	-4	35,296	-0.01%
2022/02/24	42	79.02	34	79.93	77.60	8	35,937	0.02%
2022/02/23	15	82.61	9	83.30	83.10	6	35,821	0.02%
2022/02/22	65	82.46	26	81.33	80.80	39	35,758	0.11%
2022/02/21	35	87.95	14	87.33	85.00	21	35,579	0.06%
2022/02/18	18	84.14	46.1	85.52	87.90	-28.1	34,946	-0.08%
2022/02/17	28.1	83.78	12	83.89	84.40	16.1	34,383	0.05%
2022/02/16	17	79.96	9	81.10	81.90	8	33,448	0.02%
2022/02/15	32	76.13	36	75.05	74.50	-4	33,416	-0.01%
2022/02/14	79	77.36	95	76.45	76.50	-16	33,624	-0.05%
2022/02/11	25	81.04	14	80.86	80.80	11	33,718	0.03%
2022/02/10	32	81.18	45	80.99	81.60	-13	33,827	-0.04%
2022/02/09	45	77.03	34	77.56	77.80	11	33,619	0.03%
2022/02/08	10	73.85	13	73.03	76.00	-3	33,705	-0.01%
2022/02/07	13	71.75	19	71.48	73.00	-6	36,036	-0.02%
2022/01/26	40	71.10	44	71.34	70.80	-4	38,056	-0.01%
2022/01/25	12	72.88	12	72.92	70.70	0	39,434	0.00%
2022/01/24	33	72.02	36	73.44	73.90	-3	39,393	-0.01%
2022/01/21	56	76.07	65	76.30	74.30	-9	40,412	-0.02%
2022/01/20	5	78.54	5	78.64	78.10	0	41,216	0.00%
2022/01/19	8	77.45	3	77.90	78.80	5	42,442	0.01%
2022/01/18	9	79.27	10	79.13	78.50	-1	44,432	0.00%
2022/01/17	20	78.35	8	78.76	79.50	12	45,506	0.03%
2022/01/14	137	75.93	133	75.33	76.90	4	46,498	0.01%	大買/大賣/
2022/01/13	9	77.03	7	77.30	76.70	2	48,107	0.00%
2022/01/12	2	77.35	17	78.67	78.30	-15	48,652	-0.03%
2022/01/11	26	78.30	3	80.80	77.50	23	48,746	0.05%
2022/01/10	4	81.05	8	80.89	81.30	-4	48,443	-0.01%
2022/01/07	125	81.71	147	82.64	81.30	-22	48,328	-0.05%	大買/大賣/
2022/01/06	2	84.25	2	84.80	86.00	0	48,177	0.00%
2022/01/05	39	85.94	21	84.88	84.40	18	48,157	0.04%
2022/01/04	28	89.99	0	0.00	88.10	28	48,013	0.06%
2022/01/03	30	91.50	61	90.21	91.90	-31	48,235	-0.06%
2021/12/30	27	90.44	27	90.39	90.40	0	48,191	0.00%
2021/12/29	275	91.06	295	90.55	91.50	-20	48,315	-0.04%	大買/大賣/
2021/12/28	154	90.78	114	91.12	90.60	40	48,344	0.08%	大買/大賣/
2021/12/27	6	93.33	24	92.68	92.10	-18	48,372	-0.04%
2021/12/24	143	93.16	148	94.13	92.40	-5	48,445	-0.01%	大買/大賣/
2021/12/23	8	92.69	26	92.37	93.20	-18	48,136	-0.04%
2021/12/22	280	94.84	274	95.80	93.20	6	47,821	0.01%	大買/大賣/
2021/12/21	22	94.85	36.1	94.61	94.50	-14.1	46,950	-0.03%
2021/12/20	52	94.00	7	95.03	92.20	45	46,584	0.10%
2021/12/17	209.1	94.56	147	94.91	91.90	62.1	45,674	0.14%	大買/大賣/
2021/12/16	88	95.05	76.5	96.35	99.90	11.5	44,484	0.03%
2021/12/15	37	87.22	31	87.36	90.90	6	42,683	0.01%
2021/12/14	52	82.85	8	83.21	83.30	44	41,401	0.11%
2021/12/13	134.4	83.71	237	83.42	82.20	-102.6	41,340	-0.25%	大買/大賣/鉅額交易
2021/12/10	28	86.20	20	85.10	85.10	8	40,959	0.02%
2021/12/09	27	90.05	51	91.15	87.90	-24	40,319	-0.06%
2021/12/08	2.1	85.86	4	85.40	84.50	-1.9	38,530	0.00%
2021/12/07	96	87.10	26	85.33	85.00	70	38,521	0.18%
2021/12/06	6	86.00	12	85.60	86.30	-6	38,274	-0.02%
2021/12/03	47	87.62	63	88.55	87.60	-16	38,237	-0.04%
2021/12/02	84	87.71	54	87.85	84.20	30	38,006	0.08%
2021/12/01	77	87.52	76.5	88.44	90.00	0.5	37,940	0.00%
2021/11/30	87.5	90.08	87	89.62	87.30	0.5	38,752	0.00%
2021/11/29	80	82.98	87	83.33	85.50	-7	39,393	-0.02%
2021/11/26	152	83.07	195.4	85.18	83.60	-43.4	39,293	-0.11%	大買/大賣/
2021/11/25	35	89.35	15	89.30	86.60	20	38,770	0.05%
2021/11/24	46.4	88.67	9	88.71	87.50	37.3	37,925	0.10%
2021/11/23	76	92.97	9.1	91.40	90.90	66.9	37,256	0.18%
2021/11/22	19	99.28	2.1	99.64	101.00	16.9	36,538	0.05%
2021/11/19	2.1	95.40	3	97.63	97.80	-0.9	36,553	0.00%
2021/11/18	2.1	90.71	2	93.75	91.50	0.1	36,690	0.00%
2021/11/17	21	89.03	0.5	90.00	90.10	20.5	36,818	0.06%
2021/11/16	0	90.20	5	87.44	90.00	-5	36,964	-0.01%
2021/11/15	26	80.23	1	82.00	82.00	25	37,188	0.07%
2021/11/12	1	78.00	2.2	80.21	81.50	-1.2	37,436	0.00%
2021/11/11	4.1	76.11	2	75.00	76.20	2.1	37,598	0.01%
2021/11/10	1.1	81.57	2.1	81.94	82.50	-1	37,702	0.00%
2021/11/09	5	82.32	0	0.00	80.50	5	37,964	0.01%
2021/11/08	3	80.67	12	80.18	82.50	-9	37,930	-0.02%
2021/11/05	3	72.60	0	0.00	75.80	3	38,188	0.01%
2021/11/04	142	78.53	184.1	78.20	75.00	-42.1	38,440	-0.11%	大買/大賣/
2021/11/03	149	73.71	148	71.71	77.80	1	36,561	0.00%	大買/大賣/
2021/11/02	63	69.78	49.3	70.02	71.80	13.7	34,760	0.04%
2021/11/01	1	65.30	0	0.00	65.30	1	33,725	0.00%
2021/10/29	75.5	57.07	82	57.81	59.40	-6.5	34,515	-0.02%
2021/10/28	65	54.32	69	54.32	54.00	-4	33,702	-0.01%
2021/10/27	26	54.81	18	54.80	54.80	8	33,550	0.02%
2021/10/26	76	54.28	81	54.34	53.30	-5	33,331	-0.02%
2021/10/25	99	51.75	98	52.32	51.90	1	32,523	0.00%
2021/10/22	109	49.91	107.1	49.84	49.25	1.9	32,386	0.01%	大買/大賣/
2021/10/21	75.1	49.48	61	49.87	50.10	14.1	31,665	0.04%
2021/10/20	50	46.22	49	46.91	47.80	1	30,731	0.00%
2021/10/19	2	44.53	5	43.81	43.70	-3	31,667	-0.01%
2021/10/15	1	42.30	0	0.00	41.70	1	33,757	0.00%
2021/10/14	4	41.68	0	0.00	40.90	4	34,392	0.01%
2021/10/13	8	42.16	8	42.78	41.25	0	34,686	0.00%
2021/10/12	1	44.40	2	44.10	44.35	-1	35,497	0.00%
2021/10/08	4	44.44	1	44.80	44.00	3	37,557	0.01%
2021/10/07	1	41.70	1	42.10	41.90	0	37,643	0.00%
2021/10/06	3	41.33	3	41.20	40.10	0	37,892	0.00%
2021/10/05	1	40.25	1	37.85	41.40	0	38,082	0.00%
2021/10/04	1	39.05	2	39.88	39.00	-1	38,070	0.00%
2021/10/01	1	42.80	0	0.00	42.50	1	38,249	0.00%
2021/09/30	2	44.90	0	0.00	45.55	2	38,951	0.01%
2021/09/29	3	44.98	0	0.00	43.90	3	40,389	0.01%
2021/09/28	2	47.10	5	46.31	45.95	-3	40,608	-0.01%
2021/09/27	4	47.59	6	47.85	47.50	-2	40,485	0.00%
2021/09/24	2	46.70	9	46.02	47.40	-7	40,029	-0.02%
2021/09/23	13	46.51	3	46.47	45.30	10	39,699	0.03%
2021/09/22	2	44.83	6	45.42	45.00	-4	39,650	-0.01%
2021/09/17	3	44.35	0	0.00	44.60	3	39,727	0.01%
2021/09/16	3	44.20	6	43.51	43.70	-3	39,486	-0.01%
2021/09/15	3	41.73	0	0.00	41.65	3	39,011	0.01%
2021/09/14	0	0.00	2	43.43	43.00	-2	39,015	-0.01%
2021/09/13	0	0.00	1	43.70	43.75	-1	38,950	0.00%
2021/09/10	11	44.36	4	44.39	44.40	7	38,865	0.02%
2021/09/09	0	0.00	2	43.20	43.05	-2	38,532	-0.01%
2021/09/08	9	42.08	9	42.07	42.65	0	38,393	0.00%
2021/09/07	0	0.00	1	42.30	41.95	-1	38,114	0.00%
2021/09/06	36	45.00	32	44.83	44.65	4	37,693	0.01%
2021/09/03	10	47.03	12	46.82	47.75	-2	37,222	-0.01%
2021/09/02	17	46.20	19	46.26	44.40	-2	35,997	-0.01%
2021/09/01	42	43.76	44	43.91	46.00	-2	34,383	-0.01%
2021/08/31	0	0.00	1	41.40	41.85	-1	33,858	0.00%
2021/08/30	1	41.20	2	40.95	41.00	-1	33,717	0.00%
2021/08/27	3	39.62	2	39.30	39.30	1	33,513	0.00%
2021/08/26	1	41.50	1	40.90	40.65	0	33,343	0.00%
2021/08/25	4	41.90	0	0.00	41.75	4	33,178	0.01%
2021/08/24	2	40.50	3	42.63	41.10	-1	33,030	0.00%
2021/08/23	2	42.00	2	42.40	41.90	0	32,748	0.00%
2021/08/20	36	40.38	38	40.86	41.25	-2	32,606	-0.01%
2021/08/19	4	41.88	12	41.90	39.70	-8	32,280	-0.02%
2021/08/18	22	38.51	23	38.54	41.45	-1	31,676	0.00%
2021/08/17	6.4	40.00	4	39.35	37.70	2.4	31,272	0.01%
2021/08/16	37	39.96	45.5	40.09	40.85	-8.5	30,935	-0.03%
2021/08/13	4	41.64	39	41.12	40.15	-35	30,465	-0.11%
2021/08/12	4	44.21	128	44.47	44.60	-124	29,937	-0.41%	大賣/鉅額交易
2021/08/11	10	44.80	6	45.40	43.70	4	29,652	0.01%
2021/08/10	24	47.14	2	47.15	47.00	22	29,092	0.08%
2021/08/09	32	47.90	36	47.08	46.75	-4	28,531	-0.01%
2021/08/06	45	50.56	55	51.03	50.30	-10	27,954	-0.04%
2021/08/05	52	52.02	5	52.26	51.60	47	27,647	0.17%
2021/08/04	20	51.75	15	51.77	52.10	5	27,390	0.02%
2021/08/03	37	49.95	0	0.00	50.00	37	26,617	0.14%
2021/08/02	172	51.12	129	51.22	51.20	43	26,334	0.16%	大買/大賣/
2021/07/30	14	50.56	13	50.97	49.30	1	25,659	0.00%
2021/07/29	225	49.61	224	49.67	48.35	1	24,635	0.00%	大買/大賣/
2021/07/28	28	49.36	12	50.72	48.35	16	23,531	0.07%
2021/07/27	1	53.70	7	52.66	53.70	-6	22,725	-0.03%
2021/07/26	5	47.29	7	47.77	48.90	-2	22,499	-0.01%
2021/07/23	81.6	47.30	44	47.25	45.50	37.6	21,927	0.17%
2021/07/22	116	43.80	110.2	44.09	45.85	5.8	20,763	0.03%	大買/大賣/
2021/07/21	2	41.23	14	41.41	41.70	-12	19,908	-0.06%
2021/07/20	21	39.06	22	38.73	37.95	-1	19,913	-0.01%
2021/07/19	2	38.50	29	38.04	37.65	-27	19,397	-0.14%
2021/07/16	48	38.97	38	39.18	38.20	10	19,134	0.05%
2021/07/15	467	37.23	451	37.22	38.10	16	18,300	0.09%	大買/大賣/
2021/07/14	1	34.25	6	34.52	35.75	-5	16,131	-0.03%
2021/07/13	52	34.18	51	33.37	32.50	1	15,611	0.01%
2021/07/12	5	34.70	7	34.46	33.40	-2	15,289	-0.01%
2021/07/09	2	33.65	2	33.93	34.00	0	14,899	0.00%
2021/07/08	3	34.78	6	35.16	34.00	-3	14,827	-0.02%
2021/07/07	7	34.67	1	34.60	35.10	6	14,547	0.04%
2021/07/06	176	33.85	168	34.10	34.70	8	13,853	0.06%	大買/大賣/
2021/07/05	3	30.42	13.2	31.04	31.90	-10.2	12,818	-0.08%
2021/07/02	5	28.65	2	28.05	29.00	3	12,647	0.02%
2021/07/01	1	28.50	1	28.55	28.30	0	12,890	0.00%
2021/06/29	5	29.59	3	28.30	28.60	2	13,017	0.02%
2021/06/28	5	29.20	10	28.20	29.25	-5	12,711	-0.04%
2021/06/21	0	0.00	4	26.06	25.70	-4	12,131	-0.03%
2021/06/18	6	27.20	6	27.30	26.80	0	12,212	0.00%
2021/06/16	8	26.16	0	0.00	26.00	8	12,135	0.07%
2021/06/15	0	0.00	3	26.98	26.85	-3	12,105	-0.02%
2021/06/11	0	0.00	18	26.49	26.45	-18	12,121	-0.15%
2021/06/10	7	26.77	0	0.00	26.25	7	12,153	0.06%
2021/06/09	1	27.00	0	0.00	26.95	1	12,165	0.01%
2021/06/01	2	26.55	1	26.80	26.20	1	11,793	0.01%
2021/05/31	0	0.00	1	26.00	26.50	-1	11,751	-0.01%
2021/05/25	2	23.90	0	0.00	23.60	2	11,982	0.02%
2021/05/13	3	21.55	0	0.00	22.50	3	11,986	0.03%
2021/05/12	0	0.00	2	24.10	22.75	-2	11,919	-0.02%
2021/05/06	0	0.00	1	25.80	25.60	-1	11,383	-0.01%
2021/05/05	4	25.93	0	0.00	25.00	4	11,293	0.04%
2021/05/04	1	26.00	5	27.94	26.20	-4	11,135	-0.04%
2021/05/03	14	30.03	7	30.65	28.85	7	10,869	0.06%
2021/04/29	20	30.54	4	30.94	30.60	16	10,593	0.15%
2021/04/28	0	0.00	1	32.45	31.80	-1	10,243	-0.01%
2021/04/27	9	30.58	4	30.63	30.55	5	9,693	0.05%
2021/04/26	7	29.57	6	29.20	29.75	1	8,976	0.01%
2021/04/22	2	26.53	0	0.00	25.20	2	7,897	0.03%
2021/04/21	2	26.00	0	0.00	26.75	2	7,743	0.03%
2021/04/19	0	0.00	1	24.70	24.90	-1	7,507	-0.01%
2021/04/13	3	27.40	0	0.00	25.65	3	7,429	0.04%
2021/04/12	2	28.68	0	0.00	27.60	2	7,244	0.03%
2021/04/09	22	28.25	34	28.14	27.35	-12	7,006	-0.17%
2021/04/08	1	26.25	0	0.00	26.10	1	6,539	0.02%
2021/04/06	8	24.48	5	24.58	24.55	3	6,453	0.05%
2021/04/01	4	24.01	1	24.10	24.40	3	6,650	0.05%
2021/03/19	0	0.00	1	23.20	23.75	-1	7,246	-0.01%
2021/03/18	0	0.00	3	23.63	23.60	-3	7,317	-0.04%
2021/03/17	2	23.68	0	0.00	23.60	2	7,592	0.03%
2021/03/16	2	23.58	12	23.65	23.60	-10	7,732	-0.13%
2021/03/15	12	23.38	0	0.00	24.20	12	7,843	0.15%
2021/03/11	0	0.00	5	22.54	22.50	-5	8,751	-0.06%
2021/03/10	1	22.05	0	0.00	22.00	1	8,925	0.01%
2021/03/08	5	22.75	1	22.15	22.00	4	9,446	0.04%
2021/03/05	1	22.60	0	0.00	22.50	1	9,853	0.01%
2021/03/04	0	0.00	1	23.10	22.80	-1	10,065	-0.01%
2021/03/03	23	24.03	22	23.90	23.15	1	10,324	0.01%
2021/03/02	0	0.00	11	25.30	25.30	-11	10,218	-0.11%
2021/02/26	0	0.00	1	22.85	23.00	-1	10,230	-0.01%
2021/02/25	1	23.85	0	0.00	23.55	1	10,884	0.01%
2021/02/24	0	24.15	0	0.00	24.25	0	10,966	0.00%
2021/02/23	11	23.44	45	23.48	23.40	-34	10,839	-0.31%
2021/02/22	3	24.00	6	23.70	23.90	-3	10,788	-0.03%
2021/02/18	10	22.68	0	0.00	22.85	10	10,663	0.09%
2021/02/05	0	20.75	0	0.00	20.85	0	10,475	0.00%
2021/02/01	0	0.00	5	20.09	20.05	-5	10,433	-0.05%
2021/01/12	15	21.87	0	0.00	21.75	15	10,497	0.14%
2021/01/08	2	22.50	0	0.00	22.50	2	10,420	0.02%
2021/01/07	5	23.30	5	22.90	23.00	0	10,327	0.00%
2021/01/06	10	23.05	15	23.24	22.75	-5	10,263	-0.05%
2021/01/05	10	23.65	2	24.40	23.70	8	10,140	0.08%
2020/12/30	1	25.55	1	25.90	25.10	0	9,864	0.00%
2020/12/29	6	25.98	5	26.76	25.00	1	9,700	0.01%
2020/12/28	5	26.60	5	26.60	27.10	0	9,191	0.00%
2020/12/25	3	24.70	0	0.00	24.65	3	8,791	0.03%
2020/12/24	0	0.00	7	25.26	24.60	-7	8,713	-0.08%
2020/12/23	1	23.90	1	24.10	24.35	0	8,513	0.00%
2020/12/22	5	24.34	0	0.00	23.55	5	8,524	0.06%
2020/12/21	8	24.56	0	0.00	24.55	8	8,407	0.10%
2020/12/18	10	24.35	11	24.55	24.25	-1	8,315	-0.01%
2020/12/17	7	24.11	6	24.19	23.60	1	8,165	0.01%
2020/12/15	1	23.50	1	22.95	22.75	0	7,936	0.00%
2020/12/11	34	24.00	34	24.05	24.30	0	7,860	0.00%
2020/12/09	0	0.00	6	24.73	24.65	-6	7,409	-0.08%
2020/12/08	69	24.99	68	25.14	25.30	1	7,259	0.01%
2020/12/07	7	24.14	3	24.02	24.50	4	6,682	0.06%
2020/12/04	20	21.60	20	21.60	22.30	0	6,248	0.00%
2020/12/03	1	21.15	22	21.10	20.30	-21	6,111	-0.34%
2020/12/02	21	21.52	20	21.67	21.45	1	6,069	0.02%
2020/12/01	2	21.50	5	21.01	21.40	-3	6,135	-0.05%
2020/11/30	6	20.12	0	0.00	20.20	6	5,683	0.11%
2020/11/27	19	20.14	15	20.40	19.95	4	5,517	0.07%
2020/11/26	10	19.09	2	18.98	19.10	8	5,195	0.15%
2020/11/25	7	18.03	2	18.05	18.15	5	4,977	0.10%
2020/11/24	51	19.50	41	19.65	18.45	10	4,843	0.21%
2020/11/23	1	18.00	1	18.20	19.00	0	4,156	0.00%
2020/11/13	1	16.60	0	0.00	16.45	1	4,152	0.02%
2020/10/22	1	18.80	0	0.00	18.35	1	4,398	0.02%
2020/10/20	21	20.00	21	20.21	19.85	0	4,334	0.00%
2020/10/12	0	0.00	2	16.95	17.15	-2	4,845	-0.04%
2020/10/07	10	17.50	10	17.65	17.50	0	5,256	0.00%
2020/10/05	0.5	16.65	0	0.00	16.65	0.5	5,479	0.01%
2020/09/29	2	15.95	2	15.80	15.55	0	5,449	0.00%
2020/09/14	4	10.10	0	0.00	10.15	4	5,374	0.07%
2020/09/11	1	9.50	0	0.00	9.50	1	5,211	0.02%
2020/09/10	2	9.90	0	0.00	9.80	2	5,174	0.04%
2020/09/01	0	0.00	3	10.20	10.05	-3	5,150	-0.06%
2020/08/27	20	10.70	30	10.60	10.25	-10	5,453	-0.18%
2020/08/26	45	11.09	35	10.76	10.60	10	5,289	0.19%
2020/08/25	0	0.00	8	11.30	11.30	-8	4,870	-0.16%
2020/08/18	0	0.00	1	9.90	9.87	-1	4,663	-0.02%
2020/08/13	1	9.95	0	0.00	9.86	1	4,635	0.02%
2020/07/28	0	0.00	15	10.02	9.51	-15	4,339	-0.35%
2020/07/27	5	10.35	5	10.80	10.10	0	4,318	0.00%
2020/07/22	19	10.60	5	10.90	11.00	14	4,048	0.35%
2020/07/20	5	9.80	0	0.00	10.10	5	3,962	0.13%
2020/07/15	0	0.00	6	10.60	10.25	-6	3,905	-0.15%
2020/07/13	0	0.00	4	10.05	11.45	-4	3,884	-0.10%
2020/07/09	2	12.80	1	11.80	11.80	1	3,645	0.03%
2020/07/08	3	13.72	45	12.99	13.10	-42	3,509	-1.20%
2020/07/03	0	0.00	8	10.35	10.40	-8	2,902	-0.28%
2020/07/02	5	9.39	5	9.30	9.47	0	2,592	0.00%
2020/07/01	0	0.00	30	8.61	8.61	-30	2,418	-1.24%
2020/06/29	1	7.82	0	0.00	7.82	1	2,285	0.04%
2020/06/24	10	8.19	0	0.00	7.96	10	2,243	0.45%
2020/06/16	0	0.00	2	7.96	7.99	-2	2,014	-0.10%
2020/06/12	2	7.41	1	7.29	7.40	1	1,893	0.05%
2020/06/11	2	7.52	0	0.00	7.50	2	1,869	0.11%
2020/06/10	2	7.85	0	0.00	7.90	2	1,823	0.11%
2020/06/09	0	0.00	10	8.30	8.20	-10	1,772	-0.56%
2020/06/08	3	8.10	0	0.00	8.37	3	1,724	0.17%
2020/06/05	0	0.00	5	8.07	8.04	-5	1,673	-0.30%
2020/06/03	10	8.25	21	8.24	8.25	-11	1,531	-0.72%
2020/06/02	5	7.50	0	0.00	7.50	5	1,238	0.40%
2020/05/08	1	6.64	0	0.00	6.65	1	1,377	0.07%
2020/04/21	0	0.00	0.5	6.06	6.10	-0.5	1,293	-0.04%
2020/04/14	0	0.00	1	5.63	5.65	-1	1,150	-0.09%
2020/03/12	1	5.55	0	0.00	5.55	1	1,487	0.07%
2020/03/02	1	6.72	0	0.00	6.70	1	1,393	0.07%
2020/01/08	0	0.00	2	10.30	10.30	-2	1,190	-0.17%
2020/01/07	10	10.30	0	0.00	10.45	10	1,195	0.84%
2020/01/06	0	0.00	7	10.50	10.50	-7	1,187	-0.59%
2020/01/03	0	0.00	43	10.70	10.65	-43	1,180	-3.64%
2019/12/23	0	0.00	0.2	10.60	10.70	-0.2	1,024	-0.02%
2019/12/20	0	0.00	3	10.95	10.85	-3	992	-0.30%
2019/12/19	3	10.60	0	0.00	10.65	3	869	0.35%
2019/12/17	33	10.35	0	0.00	10.40	33	782	4.22%
2019/12/16	17	9.80	0	0.00	9.87	17	721	2.36%
2019/12/12	0	0.00	1	9.88	9.87	-1	710	-0.14%
2019/12/10	1	9.90	0	0.00	9.88	1	679	0.15%
2019/11/26	0.2	9.32	0	0.00	9.37	0.2	633	0.03%
2019/11/11	0	0.00	0.2	9.25	9.26	-0.2	581	-0.03%
2019/09/19	0.2	10.60	0	0.00	10.70	0.2	849	0.02%
2019/09/05	0	0.00	5	10.90	11.25	-5	842	-0.59%
2019/09/04	0	0.00	0.7	10.70	10.75	-0.7	824	-0.08%
2019/08/01	0	0.00	2	11.25	11.20	-2	1,299	-0.15%
2019/07/31	0	0.00	0.1	11.15	11.20	-0.1	1,303	-0.01%
2019/07/30	0	0.00	3	11.35	11.15	-3	1,302	-0.23%
2019/07/26	10	11.60	0	0.00	11.55	10	1,278	0.78%
2019/07/11	0	0.00	1	11.35	11.35	-1	1,078	-0.09%
2019/07/01	4	10.85	0	0.00	10.85	4	1,094	0.37%
2019/06/12	0	0.00	4	10.85	10.90	-4	1,067	-0.37%
2019/06/10	0	0.00	69	11.26	11.35	-69	1,041	-6.62%
2019/06/06	0	0.00	0.6	11.25	11.25	-0.6	1,035	-0.06%
2019/06/05	69	11.59	0	0.00	11.45	69	1,031	6.69%
2019/06/03	0	0.00	1	11.75	11.85	-1	996	-0.10%
2019/05/28	1	10.55	0	0.00	10.60	1	896	0.11%
2019/05/22	4	11.00	0	0.00	11.00	4	908	0.44%
2019/05/06	0	0.00	1	9.76	9.76	-1	787	-0.13%
2019/04/29	1	9.82	0	0.00	9.80	1	785	0.13%
2019/04/26	1	9.97	0	0.00	9.99	1	779	0.13%
2019/04/25	1	10.00	0	0.00	10.05	1	771	0.13%
2019/04/23	2	10.03	0	0.00	10.00	2	767	0.26%
2019/04/22	0	0.00	0.2	10.00	10.10	-0.2	760	-0.03%
2019/04/17	0.2	10.50	1	10.60	10.60	-0.8	731	-0.10%
2019/04/15	1	9.98	0	0.00	9.99	1	688	0.15%
2019/04/02	0	0.00	1	10.20	10.20	-1	658	-0.15%
2019/01/16	0	9.11	0	0.00	9.11	0	546	0.00%
2019/01/11	0	0.00	0.2	9.30	9.36	-0.2	546	-0.03%
2018/12/13	0.2	9.52	0	0.00	9.58	0.2	441	0.04%
2018/11/22	0	0.00	30	8.85	8.81	-30	503	-5.95%
2018/10/25	0.1	8.05	0	0.00	8.07	0.1	774	0.01%
2018/10/24	0	0.00	30	8.81	8.81	-30	766	-3.91%
2018/10/11	0.2	9.68	0	0.00	9.68	0.2	839	0.02%
2018/08/27	0	0.00	2	12.35	12.50	-2	1,548	-0.13%
2018/08/17	59	12.33	0	0.00	12.25	59	2,564	2.30%
2018/08/16	12	12.35	0	0.00	12.50	12	2,570	0.47%
2018/08/15	30	12.18	0	0.00	12.30	30	2,602	1.15%
2018/08/03	0	0.00	0.6	13.70	13.80	-0.6	2,614	-0.02%
2018/08/02	0	0.00	60	14.50	13.90	-60	2,625	-2.29%
2018/08/01	0.6	14.30	0	0.00	14.35	0.6	2,596	0.02%
2018/07/16	10	14.50	0	0.00	14.60	10	2,467	0.41%
2018/07/11	1	12.20	0	0.00	12.20	1	2,330	0.04%
2018/06/06	9	14.95	0	0.00	15.10	9	2,157	0.42%
2018/06/04	0	0.00	1	14.80	14.70	-1	2,062	-0.05%
2018/06/01	0	0.00	1	14.45	14.30	-1	2,029	-0.05%
2018/05/31	1	14.70	1	14.95	14.70	0	1,961	0.00%
2018/05/30	1	14.95	6	15.10	15.35	-5	1,847	-0.27%
2018/05/29	6	15.56	82	14.89	15.70	-76	1,679	-4.52%
2018/05/23	1	12.20	0	0.00	12.30	1	1,086	0.09%
2018/05/22	0	0.00	1	11.85	12.65	-1	1,056	-0.09%
2018/05/16	0	0.00	1	11.75	11.80	-1	1,059	-0.09%
2018/05/15	2	11.55	0	0.00	11.55	2	1,050	0.19%
2018/05/09	0	0.00	1	11.15	11.55	-1	1,135	-0.09%
2018/04/26	1	10.85	1	11.30	10.75	0	1,575	0.00%
2018/04/25	1	10.80	0	0.00	10.85	1	1,607	0.06%
2018/04/17	1	11.70	0	0.00	11.40	1	1,764	0.06%
2018/04/13	0	0.00	1	12.10	12.05	-1	1,821	-0.05%
2018/03/31	1	11.80	0	0.00	11.75	1	2,398	0.04%
2018/03/29	1	12.00	0	0.00	12.00	1	2,775	0.04%
2018/03/02	20	13.20	0	0.00	13.20	20	3,304	0.61%
2018/03/01	12	13.35	0	0.00	13.35	12	3,324	0.36%
2018/02/06	40	14.19	0	0.00	13.60	40	3,657	1.09%
2018/02/05	20	14.88	0	0.00	14.95	20	3,698	0.54%
2018/01/31	0	0.00	20	15.55	15.55	-20	3,861	-0.52%
2018/01/29	20	16.15	20	16.05	16.15	0	3,953	0.00%
2018/01/24	0	0.00	20	15.55	15.45	-20	4,103	-0.49%
2018/01/23	20	16.00	0	0.00	15.85	20	4,214	0.47%
2018/01/19	30	15.32	0	0.00	15.20	30	4,505	0.67%
2018/01/10	9	15.25	0	0.00	15.15	9	5,052	0.18%
2018/01/09	10	15.55	0	0.00	15.35	10	5,136	0.19%
2018/01/04	0	0.00	10	16.60	16.80	-10	5,258	-0.19%
2018/01/02	0	0.00	13	15.55	15.45	-13	5,017	-0.26%