鈺創 (5351)-宏遠-中和券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
1,126張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	9	47.85	48.05	-9	5,798	-0.16%
2024/05/06	1	48.60	0	0.00	48.30	1	5,826	0.02%
2024/05/03	2	48.40	0	0.00	47.60	2	5,841	0.03%
2024/04/30	6	47.94	0	0.00	47.90	6	5,986	0.10%
2024/04/26	5	47.50	0	0.00	47.45	5	6,198	0.08%
2024/04/25	6	48.40	0	0.00	47.55	6	6,268	0.10%
2024/04/24	10	49.05	11	48.36	48.20	-1	6,378	-0.02%
2024/04/19	0	48.15	0	0.00	45.50	0	7,481	0.00%
2024/04/18	0	48.45	0	0.00	48.20	0	7,501	0.00%
2024/04/17	1	48.15	0	0.00	48.50	1	7,725	0.01%
2024/04/16	1	48.00	0	0.00	47.60	1	7,773	0.01%
2024/04/15	0	51.30	0	0.00	50.20	0	7,719	0.00%
2024/04/12	1	53.70	2	55.55	53.00	-1	7,663	-0.01%
2024/04/11	20	52.50	0	0.00	52.40	20	7,305	0.27%
2024/04/10	10	53.35	1	53.10	52.50	9	7,296	0.12%
2024/04/09	1	52.20	0	0.00	52.40	1	7,184	0.01%
2024/04/02	2	53.20	0	0.00	52.80	2	7,671	0.03%
2024/04/01	1	52.50	4	52.93	52.90	-3	7,783	-0.04%
2024/03/27	0	0.00	1	52.30	52.00	-1	7,800	-0.01%
2024/03/26	1	52.10	0	0.00	52.00	1	7,791	0.01%
2024/03/22	0	0.00	1	50.40	50.40	-1	7,963	-0.01%
2024/03/21	1	50.50	0	0.00	50.50	1	8,142	0.01%
2024/03/20	0	0.00	1	49.10	50.20	-1	8,284	-0.01%
2024/03/18	1	48.20	0	0.00	48.60	1	8,724	0.01%
2024/03/15	0	0.00	1	48.31	48.45	-1	8,966	-0.01%
2024/03/12	1	51.10	0	0.00	51.00	1	10,233	0.01%
2024/03/11	0	0.00	1	51.00	51.00	-1	10,345	-0.01%
2024/03/05	1	51.70	1	52.00	51.40	0	11,163	0.00%
2024/03/01	1	53.10	3	53.40	52.80	-2	12,189	-0.02%
2024/02/27	1	54.70	0	0.00	54.00	1	13,345	0.01%
2024/02/26	1	52.00	1	53.10	53.50	0	14,202	0.00%
2024/02/21	0	0.00	2	52.60	52.30	-2	15,791	-0.01%
2024/02/20	1	53.00	2	53.20	52.60	-1	15,766	-0.01%
2024/02/19	1	51.30	0	0.00	51.30	1	15,552	0.01%
2024/02/16	2	49.95	2	51.00	50.80	0	15,717	0.00%
2024/02/15	2	48.55	0	0.00	48.55	2	15,673	0.01%
2024/02/05	6	48.00	0	0.00	48.00	6	15,706	0.04%
2024/02/02	1	50.40	0	0.00	50.30	1	15,581	0.01%
2024/02/01	1	51.30	1	50.80	50.80	0	15,532	0.00%
2024/01/31	1	51.80	1	51.30	51.20	0	15,580	0.00%
2024/01/24	0	0.00	10	53.80	52.60	-10	15,725	-0.06%
2024/01/23	0	53.94	0	0.00	53.70	0	15,682	0.00%
2024/01/19	0	53.00	0	0.00	52.20	0	15,520	0.00%
2024/01/18	1	52.60	0	0.00	52.40	1	15,507	0.01%
2024/01/17	1	53.00	0	0.00	53.50	1	15,608	0.01%
2024/01/16	1	54.30	11.1	55.91	54.30	-10.1	15,416	-0.07%
2024/01/15	0	0.00	23	55.53	57.20	-23	14,896	-0.15%
2024/01/12	2	53.20	0	0.00	52.90	2	14,331	0.01%
2024/01/11	1	53.70	1	53.80	53.20	0	14,254	0.00%
2024/01/09	0	0.00	1	51.00	51.20	-1	14,025	-0.01%
2024/01/08	0	0.00	1	52.50	51.60	-1	13,983	-0.01%
2024/01/05	3	51.60	0	0.00	51.70	3	13,948	0.02%
2024/01/03	1	51.80	0	0.00	51.20	1	14,039	0.01%
2024/01/02	2	53.00	0	0.00	52.50	2	14,051	0.01%
2023/12/29	1	53.90	0	0.00	54.00	1	13,970	0.01%
2023/12/28	2	54.10	3	54.13	53.80	-1	13,852	-0.01%
2023/12/27	3	52.37	1	52.60	53.20	2	13,525	0.01%
2023/12/22	11	51.73	0	0.00	51.10	11	13,230	0.08%
2023/12/21	1	50.90	0	0.00	50.70	1	13,182	0.01%
2023/12/19	20	52.66	8	51.00	51.00	12	13,050	0.09%
2023/12/18	4	52.50	9	53.11	53.50	-5	12,753	-0.04%
2023/12/15	0	0.00	8	53.73	52.50	-8	12,512	-0.06%
2023/12/14	10	54.01	7	54.80	53.20	3	12,311	0.02%
2023/12/13	1	53.80	6	53.83	53.60	-5	11,917	-0.04%
2023/12/12	10	53.56	11	54.46	53.30	-1	11,899	-0.01%
2023/12/11	23	54.41	10	54.81	53.90	13	11,702	0.11%
2023/12/08	8	53.71	13	51.75	53.80	-5	11,084	-0.05%
2023/12/07	2	50.10	1	50.50	49.80	1	10,438	0.01%
2023/12/06	9	51.32	1	51.00	51.00	8	10,354	0.08%
2023/12/05	0	0.00	3	50.30	50.00	-3	10,287	-0.03%
2023/12/04	1	51.00	0	0.00	51.10	1	10,257	0.01%
2023/11/30	5	53.00	7	53.59	53.10	-2	9,951	-0.02%
2023/11/29	5	52.46	2	53.10	53.80	3	9,716	0.03%
2023/11/28	2	52.90	1	52.50	52.60	1	9,245	0.01%
2023/11/27	17	51.41	17	51.35	50.40	0	8,622	0.00%
2023/11/24	6	54.37	3	52.70	53.50	3	8,249	0.04%
2023/11/22	0.1	49.85	26.1	49.22	50.20	-26	5,951	-0.44%
2023/11/21	15	50.42	7	48.57	48.20	8	5,352	0.15%
2023/11/20	1	47.10	3	47.23	47.95	-2	4,382	-0.05%
2023/11/17	0	0.00	10	43.60	43.60	-10	4,030	-0.25%
2023/11/16	0	0.00	1	43.80	43.50	-1	3,995	-0.03%
2023/11/15	21	44.39	3	44.50	43.95	18	3,944	0.46%
2023/11/14	0	0.00	1	44.00	43.95	-1	3,733	-0.03%
2023/11/13	2	43.45	12	43.20	44.00	-10	3,665	-0.27%
2023/11/07	4	43.93	1.1	44.00	43.95	2.9	3,510	0.08%
2023/11/06	10	42.40	0	0.00	43.60	10	3,345	0.30%
2023/11/03	1	41.85	0	0.00	41.70	1	3,265	0.03%
2023/11/02	3	42.50	20	42.15	42.15	-17	3,269	-0.52%
2023/10/31	0	0.00	4	40.76	40.80	-4	3,246	-0.12%
2023/10/30	12	41.92	11	42.55	42.30	1	3,253	0.03%
2023/10/27	1	41.95	1	41.65	41.25	0	3,223	0.00%
2023/10/26	21	42.91	0	0.00	41.80	21	3,250	0.65%
2023/10/25	1	44.05	3	44.00	43.85	-2	3,251	-0.06%
2023/10/23	1	41.25	2	41.60	41.15	-1	3,448	-0.03%
2023/10/20	2	40.40	0	0.00	41.25	2	3,501	0.06%
2023/10/19	20	42.05	20	41.80	41.90	0	3,520	0.00%
2023/10/18	13	42.82	4	42.70	42.20	9	3,518	0.26%
2023/10/16	0	0.00	13	42.20	42.10	-13	3,665	-0.35%
2023/10/13	0	0.00	2	43.30	43.15	-2	3,695	-0.05%
2023/10/11	1	42.00	1	43.13	42.05	0	3,735	0.00%
2023/10/06	0	0.00	6.1	43.47	43.45	-6.1	3,671	-0.17%
2023/10/05	17	41.88	2	41.65	41.35	15	3,598	0.42%
2023/10/04	2	42.35	0	0.00	41.55	2	3,606	0.06%
2023/10/03	0	0.00	2	42.00	42.05	-2	3,598	-0.06%
2023/10/02	0	0.00	1	41.20	41.60	-1	3,557	-0.03%
2023/09/28	3	40.32	2	40.73	40.05	1	3,522	0.03%
2023/09/27	2	39.65	0	0.00	39.80	2	3,515	0.06%
2023/09/26	0	0.00	11	40.10	40.00	-11	3,531	-0.31%
2023/09/25	1	41.95	4	42.00	41.85	-3	3,493	-0.09%
2023/09/22	0	0.00	2	41.88	42.00	-2	3,505	-0.06%
2023/09/21	1	42.25	5	41.85	41.90	-4	3,526	-0.11%
2023/09/20	15	42.65	0	0.00	42.40	15	3,521	0.43%
2023/09/19	0	0.00	2	43.45	42.65	-2	3,549	-0.06%
2023/09/18	2	43.20	0	0.00	43.15	2	3,554	0.06%
2023/09/15	0	0.00	2	43.95	43.95	-2	3,572	-0.06%
2023/09/14	0	0.00	1	42.45	43.25	-1	3,515	-0.03%
2023/09/13	0	41.90	0	41.50	41.50	0	3,505	0.00%
2023/09/12	1	42.05	0	0.00	42.00	1	3,582	0.03%
2023/09/11	3	42.20	0	0.00	41.80	3	3,617	0.08%
2023/09/08	3	43.18	0	0.00	42.35	3	3,684	0.08%
2023/09/07	3	44.12	5	43.88	44.10	-2	3,710	-0.05%
2023/09/06	4	43.75	8	43.88	43.50	-4	3,614	-0.11%
2023/09/05	15	43.63	17	44.06	43.40	-2	3,523	-0.06%
2023/09/04	0	0.00	2	42.28	42.40	-2	3,340	-0.06%
2023/09/01	1	41.05	0	0.00	41.15	1	3,293	0.03%
2023/08/31	5	41.76	3	42.13	41.35	2	3,266	0.06%
2023/08/29	0	0.00	5	39.57	39.65	-5	3,229	-0.15%
2023/08/24	3	39.05	0	0.00	38.95	3	3,530	0.08%
2023/08/18	0	0.00	1	40.25	39.85	-1	3,675	-0.03%
2023/08/16	1	38.50	1	39.20	39.70	0	3,749	0.00%
2023/08/14	4	39.41	0	0.00	38.20	4	3,789	0.11%
2023/08/10	0	40.30	5	40.19	40.25	-5	3,960	-0.13%
2023/08/09	0	0.00	2	41.10	40.90	-2	3,957	-0.05%
2023/08/08	1	41.65	0	0.00	41.60	1	3,959	0.03%
2023/08/07	0	0.00	2	41.95	41.95	-2	3,956	-0.05%
2023/08/02	2	41.68	1	40.90	41.15	1	3,987	0.03%
2023/08/01	1	42.65	20	42.30	42.25	-19	3,964	-0.48%
2023/07/31	3	43.05	8	43.30	42.65	-5	3,998	-0.13%
2023/07/28	3	44.12	2	44.03	44.00	1	3,989	0.03%
2023/07/27	12	45.00	12	45.35	45.00	0	3,924	0.00%
2023/07/26	1	44.00	0	0.00	43.70	1	3,610	0.03%
2023/07/25	1	43.75	6	43.53	42.60	-5	3,529	-0.14%
2023/07/24	1	43.10	6	43.08	43.25	-5	3,515	-0.14%
2023/07/20	7	43.53	14	43.43	43.35	-7	3,532	-0.20%
2023/07/19	6	43.50	24	43.59	43.20	-18	3,479	-0.52%
2023/07/18	2	41.23	6	41.62	41.50	-4	3,366	-0.12%
2023/07/17	10	42.30	2	42.25	42.10	8	3,377	0.24%
2023/07/14	24	41.78	2	42.03	42.05	22	3,321	0.66%
2023/07/13	0	0.00	3	40.15	40.60	-3	3,311	-0.09%
2023/07/12	3	40.83	2	40.15	40.10	1	3,328	0.03%
2023/07/11	5	40.80	0	0.00	40.60	5	3,377	0.15%
2023/07/10	11	41.02	0	0.00	40.60	11	3,564	0.31%
2023/07/06	10	41.80	0	0.00	41.80	10	3,989	0.25%
2023/07/05	1	42.25	2	42.55	42.00	-1	4,029	-0.02%
2023/07/03	1	42.45	30	42.45	42.25	-29	4,136	-0.70%
2023/06/30	1	42.35	0	0.00	42.35	1	4,395	0.02%
2023/06/29	17	42.64	1	42.60	42.15	16	4,523	0.35%
2023/06/27	2	41.93	0	0.00	41.65	2	4,594	0.04%
2023/06/21	2	43.75	0	0.00	43.70	2	4,823	0.04%
2023/06/20	2	44.88	0	0.00	44.55	2	5,025	0.04%
2023/06/19	0	0.00	22	44.49	44.45	-22	5,051	-0.44%
2023/06/16	1	45.65	4	46.05	45.60	-3	5,065	-0.06%
2023/06/15	1	45.50	0	0.00	45.50	1	5,010	0.02%
2023/06/14	2	45.90	4	45.90	45.45	-2	4,990	-0.04%
2023/06/13	4	45.05	9	44.98	44.95	-5	4,966	-0.10%
2023/06/12	1	43.35	3	43.85	43.40	-2	4,893	-0.04%
2023/06/09	1	43.45	2	44.20	44.20	-1	4,924	-0.02%
2023/06/08	2	43.55	1	43.35	43.20	1	4,968	0.02%
2023/06/07	10	43.85	2	44.20	44.20	8	5,035	0.16%
2023/06/06	3	43.57	1	43.30	43.40	2	5,144	0.04%
2023/06/05	1	44.55	1	44.95	44.55	0	5,204	0.00%
2023/06/02	1	44.35	0	0.00	43.75	1	5,230	0.02%
2023/06/01	4	44.29	0	0.00	44.15	4	5,248	0.08%
2023/05/31	10	45.47	12	46.18	45.30	-2	5,333	-0.04%
2023/05/30	10	44.05	0	0.00	43.90	10	5,180	0.19%
2023/05/29	2	44.25	1.1	43.78	44.30	0.9	5,156	0.02%
2023/05/23	4	42.90	2	43.20	43.15	2	5,274	0.04%
2023/05/18	24	42.55	0	0.00	42.35	24	5,411	0.44%
2023/05/17	1	42.10	1	42.65	42.70	0	5,412	0.00%
2023/05/04	0	0.00	10	41.00	41.00	-10	6,814	-0.15%
2023/05/03	0	0.00	13	42.05	42.05	-13	6,917	-0.19%
2023/04/28	23	43.05	0	0.00	43.05	23	7,117	0.32%
2023/04/27	1	41.75	0	0.00	41.85	1	7,096	0.01%
2023/04/26	1	41.60	1	40.65	41.40	0	7,073	0.00%
2023/04/21	0	0.00	1	44.50	44.25	-1	7,131	-0.01%
2023/04/20	0	0.00	4	45.81	45.55	-4	7,194	-0.06%
2023/04/18	3	46.50	4	46.50	46.25	-1	7,313	-0.01%
2023/04/17	1	46.55	0	0.00	46.55	1	7,442	0.01%
2023/04/14	10	47.20	0	0.00	46.75	10	7,485	0.13%
2023/04/13	9	47.77	2	49.00	47.15	7	7,464	0.09%
2023/04/12	0	0.00	2	49.20	49.45	-2	7,295	-0.03%
2023/04/11	2	48.35	14	48.24	48.40	-12	7,151	-0.17%
2023/04/10	0	0.00	1	46.45	46.45	-1	7,133	-0.01%
2023/04/07	10	47.60	4	48.06	47.25	6	7,124	0.08%
2023/04/06	0	47.05	1	47.10	47.05	-1	7,073	-0.01%
2023/03/31	2	48.40	4	47.25	47.40	-2	7,123	-0.03%
2023/03/30	1	46.90	0	0.00	46.60	1	6,883	0.01%
2023/03/28	0.9	45.20	0	0.00	45.00	0.9	6,792	0.01%
2023/03/27	2	47.10	0	0.00	46.40	2	6,758	0.03%
2023/03/24	6	47.50	6.2	47.52	47.55	-0.2	6,749	0.00%
2023/03/23	2	46.68	8	46.40	47.25	-6	6,585	-0.09%
2023/03/21	2	43.90	0	0.00	44.50	2	6,379	0.03%
2023/03/17	0	0.00	20	42.55	42.40	-20	6,415	-0.31%
2023/03/16	0	0.00	27	42.99	42.20	-27	6,449	-0.42%
2023/03/15	4	43.79	0	0.00	43.55	4	6,491	0.06%
2023/03/14	2	43.75	20	44.05	43.75	-18	6,575	-0.27%
2023/03/10	4	46.04	0	0.00	45.50	4	6,818	0.06%
2023/03/09	1	47.50	0	0.00	47.50	1	7,277	0.01%
2023/03/08	21	48.97	0	0.00	48.35	21	7,514	0.28%
2023/03/07	0	0.00	3	48.45	48.35	-3	7,530	-0.04%
2023/03/06	0	0.00	6	48.34	48.10	-6	7,537	-0.08%
2023/03/03	3	48.20	6	47.93	48.05	-3	7,607	-0.04%
2023/03/02	1	47.55	4	47.39	47.15	-3	7,653	-0.04%
2023/03/01	0.5	46.82	0	0.00	46.95	0.5	7,783	0.01%
2023/02/24	9.5	46.98	10	47.50	47.20	-0.5	8,332	-0.01%
2023/02/23	0	0.00	7	47.83	48.00	-7	8,294	-0.08%
2023/02/22	0	0.00	3	46.90	47.00	-3	8,496	-0.04%
2023/02/20	12	48.01	0	0.00	47.80	12	8,852	0.14%
2023/02/17	2	47.43	1	47.50	47.75	1	8,914	0.01%
2023/02/16	0	0.00	12	47.33	47.70	-12	8,979	-0.13%
2023/02/15	3	45.97	5	46.05	45.85	-2	9,173	-0.02%
2023/02/14	1	46.70	1	46.80	46.40	0	9,329	0.00%
2023/02/13	5	45.78	2	46.20	45.65	3	9,510	0.03%
2023/02/10	6	46.69	1	46.95	46.25	5	10,012	0.05%
2023/02/09	7	48.29	7	47.62	47.40	0	10,143	0.00%
2023/02/08	4	48.50	5	48.92	48.25	-1	10,137	-0.01%
2023/02/07	3	47.90	3	48.03	48.05	0	10,081	0.00%
2023/02/06	3	47.38	7	47.34	48.00	-4	10,100	-0.04%
2023/02/03	24	48.70	36	48.39	48.00	-12	10,088	-0.12%
2023/02/02	34	47.12	9	46.71	46.95	25	9,773	0.26%
2023/02/01	7	45.14	4	45.15	44.85	3	9,861	0.03%
2023/01/31	1	43.70	2	44.63	45.10	-1	10,004	-0.01%
2023/01/30	2	43.20	1	42.70	43.55	1	9,899	0.01%
2023/01/17	1	41.60	0	0.00	41.55	1	9,854	0.01%
2023/01/13	1	42.15	10	42.30	42.15	-9	9,912	-0.09%
2023/01/12	5	43.32	3	43.35	42.65	2	9,879	0.02%
2023/01/11	1	43.45	2	43.53	43.40	-1	9,875	-0.01%
2023/01/10	8	43.59	2	44.33	43.20	6	9,870	0.06%
2023/01/09	5	43.50	1.2	43.52	43.10	3.8	9,794	0.04%
2023/01/06	1	43.10	0	0.00	42.75	1	9,753	0.01%
2023/01/05	5.1	42.59	6	42.74	42.80	-0.9	9,746	-0.01%
2023/01/04	2	41.88	1	41.95	41.95	1	9,646	0.01%
2023/01/03	1	39.90	2	40.88	40.85	-1	9,627	-0.01%
2022/12/29	3	39.95	0	0.00	40.05	3	9,685	0.03%
2022/12/28	4	41.78	3.1	42.85	41.05	0.9	9,763	0.01%
2022/12/27	0	0.00	1	41.45	41.10	-1	9,651	-0.01%
2022/12/23	1	40.40	0	0.00	40.70	1	9,735	0.01%
2022/12/22	2	39.43	2	39.70	39.20	0	9,714	0.00%
2022/12/20	3	39.50	0	0.00	39.00	3	9,774	0.03%
2022/12/19	3	40.30	0	0.00	40.55	3	9,824	0.03%
2022/12/16	3	40.30	20	40.10	40.10	-17	9,835	-0.17%
2022/12/15	0	0.00	2	42.20	41.80	-2	9,794	-0.02%
2022/12/14	2	41.50	2	41.80	41.95	0	9,811	0.00%
2022/12/13	0	0.00	3	41.55	41.20	-3	9,820	-0.03%
2022/12/12	3	41.73	0	0.00	41.70	3	9,859	0.03%
2022/12/09	4	42.94	4	44.25	42.70	0	9,860	0.00%
2022/12/08	5	43.38	0	0.00	43.55	5	9,829	0.05%
2022/12/07	2	43.03	1	43.30	42.80	1	9,854	0.01%
2022/12/06	9	45.18	1	45.40	44.75	8	9,804	0.08%
2022/12/05	4	46.85	0	0.00	46.50	4	9,717	0.04%
2022/12/02	3	46.12	5	46.70	46.25	-2	9,591	-0.02%
2022/12/01	17	46.34	9	46.36	45.20	8	9,427	0.08%
2022/11/30	24	44.92	5.1	45.70	45.30	18.9	8,980	0.21%
2022/11/29	1	43.50	1	43.54	43.55	0	8,727	0.00%
2022/11/28	2	42.70	0	0.00	42.70	2	8,702	0.02%
2022/11/25	13	43.31	2	43.43	42.90	11	8,669	0.13%
2022/11/24	1	42.10	6	43.23	43.90	-5	8,568	-0.06%
2022/11/23	0	0.00	5	42.00	42.25	-5	8,440	-0.06%
2022/11/22	15.2	42.28	6	43.09	41.65	9.2	8,306	0.11%
2022/11/21	1	40.40	0	0.00	40.45	1	7,793	0.01%
2022/11/18	3	41.33	13	41.32	40.60	-10	7,794	-0.13%
2022/11/17	2	40.80	0	0.00	40.40	2	7,570	0.03%
2022/11/16	1	40.15	2	40.65	40.60	-1	7,472	-0.01%
2022/11/15	2	39.20	27	38.50	39.15	-25	7,217	-0.35%
2022/11/11	11	39.88	6	39.48	38.95	5	7,086	0.07%
2022/11/10	3	39.02	1	39.20	38.90	2	6,848	0.03%
2022/11/09	1	37.85	2	38.35	38.80	-1	6,755	-0.01%
2022/11/08	3	39.37	2	38.58	37.55	1	6,709	0.01%
2022/11/07	0	0.00	2	36.55	38.25	-2	6,292	-0.03%
2022/11/03	2	34.93	5.2	34.23	34.85	-3.2	6,121	-0.05%
2022/11/02	0.2	34.80	1	34.80	34.75	-0.8	6,078	-0.01%
2022/10/31	33	34.97	0	0.00	34.80	33	5,902	0.56%
2022/10/28	4	33.85	3	33.65	33.95	1	5,566	0.02%
2022/10/27	1	32.50	1	32.50	32.40	0	5,176	0.00%
2022/10/24	0	0.00	1	32.00	31.85	-1	4,995	-0.02%
2022/10/19	10	33.15	0	0.00	32.10	10	5,119	0.20%
2022/10/18	0	0.00	10	32.70	32.70	-10	5,154	-0.19%
2022/10/17	1	30.25	0	0.00	32.30	1	5,289	0.02%
2022/10/14	0	0.00	1	31.80	31.70	-1	5,412	-0.02%
2022/09/26	2	36.00	1	35.70	34.50	1	6,078	0.02%
2022/09/22	0	0.00	2	39.10	39.40	-2	6,308	-0.03%
2022/09/20	2	39.50	0	0.00	39.45	2	6,477	0.03%
2022/09/15	1	42.20	1	41.95	41.50	0	7,099	0.00%
2022/09/13	1	46.50	0	0.00	46.15	1	7,262	0.01%
2022/09/06	2	47.73	0	0.00	47.35	2	7,572	0.03%
2022/09/05	1	51.00	0	0.00	50.00	1	7,599	0.01%
2022/09/02	0	0.00	1	53.40	53.10	-1	7,636	-0.01%
2022/08/31	5	52.70	0	0.00	52.70	5	7,630	0.07%
2022/08/25	0	0.00	12	52.35	52.00	-12	8,220	-0.15%
2022/08/24	11	51.29	0	0.00	51.20	11	8,305	0.13%
2022/08/19	0	0.00	2	52.80	51.50	-2	8,818	-0.02%
2022/08/18	2	52.20	0	0.00	51.70	2	8,915	0.02%
2022/08/17	0	0.00	2	51.50	51.30	-2	9,106	-0.02%
2022/08/16	2	52.50	0	0.00	51.50	2	9,326	0.02%
2022/08/15	0	0.00	3	51.23	52.10	-3	9,447	-0.03%
2022/08/12	1	49.40	11	49.34	49.40	-10	9,588	-0.10%
2022/08/11	10	47.60	1	48.10	47.15	9	9,883	0.09%
2022/08/09	3	49.00	0	0.00	48.55	3	10,981	0.03%
2022/08/04	1	47.75	0	0.00	47.65	1	11,322	0.01%
2022/08/03	0	0.00	1	49.05	47.95	-1	11,415	-0.01%
2022/08/02	1	50.00	0	0.00	49.85	1	11,556	0.01%
2022/07/29	0	0.00	1	51.60	51.30	-1	11,832	-0.01%
2022/07/28	2	52.60	1	52.80	50.50	1	12,076	0.01%
2022/07/27	3	50.30	2	50.90	51.80	1	12,067	0.01%
2022/07/22	1	54.30	0	0.00	53.50	1	12,203	0.01%
2022/07/20	0	0.00	7	53.21	52.80	-7	12,141	-0.06%
2022/07/15	10	49.91	5	50.56	50.90	5	12,369	0.04%
2022/07/14	0	0.00	1	50.00	49.85	-1	12,392	-0.01%
2022/07/13	1	49.00	0	0.00	47.30	1	12,370	0.01%
2022/07/08	0	0.00	1	51.10	50.20	-1	12,660	-0.01%
2022/07/07	0	0.00	2	49.10	49.85	-2	12,593	-0.02%
2022/07/06	0	0.00	1	48.50	47.05	-1	12,540	-0.01%
2022/07/05	2	48.93	2	49.30	49.85	0	12,587	0.00%
2022/07/04	2	50.10	0	0.00	48.70	2	12,456	0.02%
2022/07/01	3	51.67	0	0.00	49.50	3	12,473	0.02%
2022/06/30	1	56.00	0	0.00	55.00	1	12,261	0.01%
2022/06/29	1	57.30	0	0.00	57.90	1	12,205	0.01%
2022/06/28	2	61.00	1	60.70	59.30	1	12,197	0.01%
2022/06/27	1	62.00	2	61.90	61.60	-1	12,393	-0.01%
2022/06/24	7	59.10	9	59.92	59.30	-2	12,246	-0.02%
2022/06/22	3	57.33	5	57.66	56.30	-2	12,226	-0.02%
2022/06/21	3	59.10	0	0.00	59.70	3	12,337	0.02%
2022/06/20	3	57.93	2	60.10	57.80	1	12,706	0.01%
2022/06/17	0	0.00	1	61.60	62.90	-1	12,700	-0.01%
2022/06/16	3	63.07	0	0.00	62.00	3	12,794	0.02%
2022/06/15	2	64.65	2	64.30	63.90	0	12,834	0.00%
2022/06/13	2	63.90	1	63.90	63.80	1	13,131	0.01%
2022/06/10	1	67.00	0	0.00	67.40	1	13,181	0.01%
2022/06/08	1	69.70	0.5	68.50	69.10	0.5	13,355	0.00%
2022/06/02	3	71.57	4	71.45	70.40	-1	13,962	-0.01%
2022/06/01	1	69.30	1	70.00	69.30	0	13,802	0.00%
2022/05/31	2	69.40	2	69.70	68.90	0	14,118	0.00%
2022/05/30	0	0.00	5	68.96	68.60	-5	14,668	-0.03%
2022/05/27	2	68.10	1	68.90	68.30	1	14,961	0.01%
2022/05/26	1	66.80	0	0.00	66.60	1	14,941	0.01%
2022/05/25	1	67.80	2	68.00	67.80	-1	15,077	-0.01%
2022/05/24	5	67.60	3	67.40	65.80	2	15,192	0.01%
2022/05/23	3	69.07	5	69.16	68.00	-2	15,277	-0.01%
2022/05/20	2	69.10	0	0.00	68.10	2	15,435	0.01%
2022/05/19	5	67.69	3	68.67	70.00	2	15,942	0.01%
2022/05/18	7	69.47	7	69.24	67.20	0	16,525	0.00%
2022/05/17	18	65.86	21	66.54	68.30	-3	16,955	-0.02%
2022/05/16	1	63.00	0	0.00	62.10	1	16,809	0.01%
2022/05/13	0	0.00	3	61.37	61.90	-3	16,839	-0.02%
2022/05/12	2	60.10	0	0.00	59.00	2	16,891	0.01%
2022/05/10	1	62.00	0	0.00	62.00	1	17,418	0.01%
2022/05/09	1	64.90	0	0.00	62.70	1	17,530	0.01%
2022/05/05	4	66.58	5	67.24	67.90	-1	17,534	-0.01%
2022/05/04	0	0.00	1	63.70	63.00	-1	17,352	-0.01%
2022/05/03	2	62.25	2	63.50	63.70	0	17,458	0.00%
2022/04/29	1	63.10	1	64.50	61.80	0	17,637	0.00%
2022/04/27	4	60.20	8	58.69	60.70	-4	17,644	-0.02%
2022/04/26	4	63.70	0	0.00	62.00	4	17,537	0.02%
2022/04/25	1	63.50	19	63.75	64.10	-18	17,601	-0.10%
2022/04/22	5	67.66	1	68.00	67.20	4	17,733	0.02%
2022/04/21	6	67.57	4	67.23	70.00	2	17,835	0.01%
2022/04/20	0	0.00	1	64.70	66.10	-1	17,915	-0.01%
2022/04/19	2	65.30	0	0.00	64.40	2	18,028	0.01%
2022/04/18	5	64.92	3	65.90	66.00	2	18,329	0.01%
2022/04/15	13.4	67.14	3	66.90	65.50	10.4	18,381	0.06%
2022/04/13	1	72.00	2	72.70	72.00	-1	18,664	-0.01%
2022/04/12	3	71.23	0	0.00	71.10	3	18,955	0.02%
2022/04/11	3	72.50	9	72.08	70.60	-6	19,130	-0.03%
2022/04/07	3	76.67	3	77.63	74.60	0	19,217	0.00%
2022/04/01	1	79.80	0	0.00	81.00	1	19,567	0.01%
2022/03/31	5	80.80	2	83.50	80.50	3	19,790	0.02%
2022/03/30	5	84.18	2	85.10	83.00	3	20,213	0.01%
2022/03/29	3	83.03	4	83.58	83.50	-1	20,437	0.00%
2022/03/25	5	82.10	1	83.30	80.90	4	22,329	0.02%
2022/03/24	1	83.70	5	83.14	84.00	-4	23,498	-0.02%
2022/03/23	0	0.00	1	81.80	83.00	-1	24,950	0.00%
2022/03/22	0	0.00	1	80.00	80.30	-1	26,654	0.00%
2022/03/21	2	78.70	0	0.00	79.40	2	28,217	0.01%
2022/03/18	3	78.90	3	78.47	78.90	0	28,579	0.00%
2022/03/17	1	78.70	0	0.00	78.80	1	28,921	0.00%
2022/03/16	1	73.60	0	0.00	73.70	1	29,336	0.00%
2022/03/15	1	77.00	2	73.80	73.40	-1	31,129	0.00%
2022/03/11	1	78.20	0	0.00	77.60	1	31,698	0.00%
2022/03/10	0	0.00	5	78.88	78.60	-5	31,936	-0.02%
2022/03/09	2	76.05	8	76.33	76.50	-6	32,439	-0.02%
2022/03/08	4	76.03	2	77.25	74.00	2	32,770	0.01%
2022/03/07	3	80.20	2	79.65	79.40	1	32,888	0.00%
2022/03/04	3	86.70	0	0.00	85.10	3	33,745	0.01%
2022/03/03	6	88.00	5	87.82	85.90	1	33,963	0.00%
2022/03/02	2	83.25	2	82.05	85.40	0	33,910	0.00%
2022/03/01	0	0.00	6	80.50	82.20	-6	34,540	-0.02%
2022/02/25	7	79.61	7	81.03	78.80	0	35,296	0.00%
2022/02/24	6	79.38	274	79.51	77.60	-268	35,937	-0.75%	大賣/鉅額交易
2022/02/23	4	82.15	4	82.98	83.10	0	35,821	0.00%
2022/02/22	108	81.95	3	82.77	80.80	105	35,758	0.29%	大買/鉅額交易
2022/02/21	182	89.37	26	88.13	85.00	156	35,579	0.44%	大買/鉅額交易
2022/02/18	8	86.10	13	87.18	87.90	-5	34,946	-0.01%
2022/02/17	17	84.14	15	83.99	84.40	2	34,383	0.01%
2022/02/16	2	80.30	7	79.71	81.90	-5	33,448	-0.01%
2022/02/15	3	75.80	3	74.00	74.50	0	33,416	0.00%
2022/02/14	2	76.55	6	77.18	76.50	-4	33,624	-0.01%
2022/02/11	1	81.60	1	81.00	80.80	0	33,718	0.00%
2022/02/10	19	80.58	17	80.36	81.60	2	33,827	0.01%
2022/02/09	4	77.08	0	0.00	77.80	4	33,619	0.01%
2022/02/08	1	74.90	0	0.00	76.00	1	33,705	0.00%
2022/02/07	0	0.00	4	72.58	73.00	-4	36,036	-0.01%
2022/01/26	5	71.00	1	71.90	70.80	4	38,056	0.01%
2022/01/25	5	72.28	5	72.74	70.70	0	39,434	0.00%
2022/01/24	0	0.00	3	72.40	73.90	-3	39,393	-0.01%
2022/01/21	1	74.40	0	0.00	74.30	1	40,412	0.00%
2022/01/20	1	78.10	0	0.00	78.10	1	41,216	0.00%
2022/01/19	1	77.30	0	0.00	78.80	1	42,442	0.00%
2022/01/18	5	80.60	0	0.00	78.50	5	44,432	0.01%
2022/01/14	3	75.63	1	75.70	76.90	2	46,498	0.00%
2022/01/13	1	76.70	6	77.60	76.70	-5	48,107	-0.01%
2022/01/12	2	78.20	2	77.90	78.30	0	48,652	0.00%
2022/01/11	2	78.60	2	76.00	77.50	0	48,746	0.00%
2022/01/10	25	80.92	30	81.04	81.30	-5	48,443	-0.01%
2022/01/07	4	82.30	1	83.30	81.30	3	48,328	0.01%
2022/01/06	2	85.40	0	0.00	86.00	2	48,177	0.00%
2022/01/05	2.1	86.97	3	85.53	84.40	-0.9	48,157	0.00%
2022/01/04	3	90.43	126	88.62	88.10	-123	48,013	-0.26%	大賣/鉅額交易
2022/01/03	6	91.63	5	91.32	91.90	1	48,235	0.00%
2021/12/30	2	90.60	0	0.00	90.40	2	48,191	0.00%
2021/12/29	122	90.90	2	91.30	91.50	120	48,315	0.25%	大買/鉅額交易
2021/12/28	5	91.22	2	90.20	90.60	3	48,344	0.01%
2021/12/27	0	0.00	1	93.30	92.10	-1	48,372	0.00%
2021/12/24	5	94.26	3	92.90	92.40	2	48,445	0.00%
2021/12/23	7	93.86	4	92.80	93.20	3	48,136	0.01%
2021/12/22	26.5	96.62	26	96.09	93.20	0.5	47,821	0.00%
2021/12/21	11	95.43	14	95.66	94.50	-3	46,950	-0.01%
2021/12/20	28	94.85	24	95.47	92.20	4	46,584	0.01%
2021/12/17	26	95.99	18	96.03	91.90	8	45,674	0.02%
2021/12/16	37	94.67	43	95.69	99.90	-6	44,484	-0.01%
2021/12/15	19	87.36	32	88.39	90.90	-13	42,683	-0.03%
2021/12/14	22	82.73	19	82.98	83.30	3	41,401	0.01%
2021/12/13	6	84.85	4	83.10	82.20	2	41,340	0.00%
2021/12/10	6	87.55	3	87.50	85.10	3	40,959	0.01%
2021/12/09	12	89.63	18	91.01	87.90	-6	40,319	-0.01%
2021/12/08	7	86.24	6	85.25	84.50	1	38,530	0.00%
2021/12/07	2	85.05	0	0.00	85.00	2	38,521	0.01%
2021/12/06	5	86.28	4.5	85.71	86.30	0.5	38,274	0.00%
2021/12/03	10	87.81	5	87.70	87.60	5	38,237	0.01%
2021/12/02	5	88.90	10	86.73	84.20	-5	38,006	-0.01%
2021/12/01	16	87.25	8	87.68	90.00	8	37,940	0.02%
2021/11/30	11	89.97	9	90.36	87.30	2	38,752	0.01%
2021/11/29	5	82.84	9	84.61	85.50	-4	39,393	-0.01%
2021/11/26	4	85.55	4	83.10	83.60	0	39,293	0.00%
2021/11/25	9	91.14	4	91.95	86.60	5	38,770	0.01%
2021/11/24	8	90.51	14	88.68	87.50	-6	37,925	-0.02%
2021/11/23	5	93.36	5	91.74	90.90	0	37,256	0.00%
2021/11/22	1	99.90	2	101.45	101.00	-1	36,538	0.00%
2021/11/19	2	96.55	2.1	95.55	97.80	-0.1	36,553	0.00%
2021/11/18	2	94.50	0	0.00	91.50	2	36,690	0.01%
2021/11/17	1	91.50	0	0.00	90.10	1	36,818	0.00%
2021/11/16	0	0.00	4	89.31	90.00	-4	36,964	-0.01%
2021/11/15	0	0.00	2	81.75	82.00	-2	37,188	-0.01%
2021/11/12	1	79.00	2.2	78.35	81.50	-1.2	37,436	0.00%
2021/11/11	1	78.00	0.7	77.00	76.20	0.3	37,598	0.00%
2021/11/10	3.7	82.39	1	82.63	82.50	2.7	37,702	0.01%
2021/11/09	1	81.20	1.7	80.71	80.50	-0.7	37,964	0.00%
2021/11/08	7.2	79.99	8.1	79.85	82.50	-0.9	37,930	0.00%
2021/11/05	0	0.00	6.5	73.06	75.80	-6.5	38,188	-0.02%
2021/11/04	23	78.53	34.1	78.06	75.00	-11.1	38,440	-0.03%
2021/11/03	72	73.28	42	71.53	77.80	30	36,561	0.08%
2021/11/02	3	71.37	32.1	70.71	71.80	-29.1	34,760	-0.08%
2021/11/01	3	65.30	1	65.30	65.30	2	33,725	0.01%
2021/10/29	6	58.07	21	58.33	59.40	-15	34,515	-0.04%
2021/10/28	8	54.73	22	54.85	54.00	-14	33,702	-0.04%
2021/10/27	28	54.27	10	54.85	54.80	18	33,550	0.05%
2021/10/26	39	53.88	36	54.14	53.30	3	33,331	0.01%
2021/10/25	19	52.16	34	52.19	51.90	-15	32,523	-0.05%
2021/10/22	60	50.41	37.1	50.22	49.25	22.9	32,386	0.07%
2021/10/21	48	49.71	49	49.69	50.10	-1	31,665	0.00%
2021/10/20	96	46.72	89	47.15	47.80	7	30,731	0.02%
2021/10/19	2	44.00	1	44.50	43.70	1	31,667	0.00%
2021/10/18	0	0.00	6	42.33	42.35	-6	32,925	-0.02%
2021/10/15	0	0.00	2	42.00	41.70	-2	33,757	-0.01%
2021/10/14	5	41.40	7	41.15	40.90	-2	34,392	-0.01%
2021/10/13	8	43.14	4	42.16	41.25	4	34,686	0.01%
2021/10/12	3	43.97	3	44.25	44.35	0	35,497	0.00%
2021/10/08	2	43.88	5	44.49	44.00	-3	37,557	-0.01%
2021/10/07	2	42.05	6	42.04	41.90	-4	37,643	-0.01%
2021/10/06	24	40.52	21	40.56	40.10	3	37,892	0.01%
2021/10/04	5	40.50	9	41.73	39.00	-4	38,070	-0.01%
2021/10/01	9	44.93	7	44.72	42.50	2	38,249	0.01%
2021/09/30	6	44.37	6	44.38	45.55	0	38,951	0.00%
2021/09/29	12	44.60	4	44.93	43.90	8	40,389	0.02%
2021/09/28	5	46.57	6	46.65	45.95	-1	40,608	0.00%
2021/09/27	8	47.56	11	47.74	47.50	-3	40,485	-0.01%
2021/09/24	12	45.71	13.1	46.08	47.40	-1.1	40,029	0.00%
2021/09/23	22	46.63	19	46.69	45.30	3	39,699	0.01%
2021/09/22	1	45.60	3	44.92	45.00	-2	39,650	-0.01%
2021/09/17	2	44.95	3	44.45	44.60	-1	39,727	0.00%
2021/09/16	3	43.75	5	44.34	43.70	-2	39,486	-0.01%
2021/09/15	1	42.00	1	41.65	41.65	0	39,011	0.00%
2021/09/14	2	43.30	2	43.05	43.00	0	39,015	0.00%
2021/09/10	11	44.50	8.7	44.88	44.40	2.3	38,865	0.01%
2021/09/08	3	42.43	7	41.76	42.65	-4	38,393	-0.01%
2021/09/07	5	42.31	7	42.51	41.95	-2	38,114	-0.01%
2021/09/06	17	45.73	9	45.00	44.65	8	37,693	0.02%
2021/09/03	15	47.32	14	47.80	47.75	1	37,222	0.00%
2021/09/02	49	46.03	45	46.14	44.40	4	35,997	0.01%
2021/09/01	13	44.52	26.1	45.55	46.00	-13.1	34,383	-0.04%
2021/08/31	3	41.28	4	41.46	41.85	-1	33,858	0.00%
2021/08/30	5	40.95	1	41.00	41.00	4	33,717	0.01%
2021/08/27	5	40.32	2	40.43	39.30	3	33,513	0.01%
2021/08/26	3	41.33	4	40.66	40.65	-1	33,343	0.00%
2021/08/25	7	41.80	2	41.90	41.75	5	33,178	0.02%
2021/08/24	3	42.17	11	42.65	41.10	-8	33,030	-0.02%
2021/08/23	4	42.15	3	42.48	41.90	1	32,748	0.00%
2021/08/20	5	40.76	9	40.68	41.25	-4	32,606	-0.01%
2021/08/19	8	42.00	5	41.41	39.70	3	32,280	0.01%
2021/08/18	4	39.88	2	39.93	41.45	2	31,676	0.01%
2021/08/17	4	39.71	7	38.07	37.70	-3	31,272	-0.01%
2021/08/16	5	40.55	4	40.25	40.85	1	30,935	0.00%
2021/08/13	30	41.73	25	41.47	40.15	5	30,465	0.02%
2021/08/12	3	44.52	2	44.90	44.60	1	29,937	0.00%
2021/08/11	8	45.36	13	45.74	43.70	-5	29,652	-0.02%
2021/08/10	5	47.37	6	48.11	47.00	-1	29,092	0.00%
2021/08/09	11	48.00	9	46.28	46.75	2	28,531	0.01%
2021/08/06	15	52.08	12	51.71	50.30	3	27,954	0.01%
2021/08/05	8	51.89	14	52.09	51.60	-6	27,647	-0.02%
2021/08/04	36	51.98	44	52.18	52.10	-8	27,390	-0.03%
2021/08/03	3	50.15	4	51.05	50.00	-1	26,617	0.00%
2021/08/02	31	50.93	24	51.65	51.20	7	26,334	0.03%
2021/07/30	97	49.94	91	50.30	49.30	6	25,659	0.02%
2021/07/29	53	48.11	50	48.00	48.35	3	24,635	0.01%
2021/07/28	23	49.08	12	49.40	48.35	11	23,531	0.05%
2021/07/27	0	0.00	5.1	52.63	53.70	-5.1	22,725	-0.02%
2021/07/26	15	47.25	15	48.15	48.90	0	22,499	0.00%
2021/07/23	24	46.24	23	46.18	45.50	1	21,927	0.00%
2021/07/22	9	44.20	7.2	44.75	45.85	1.8	20,763	0.01%
2021/07/21	3	41.22	34.1	41.03	41.70	-31.1	19,908	-0.16%
2021/07/20	13	38.50	12	38.40	37.95	1	19,913	0.01%
2021/07/19	21	38.41	3	39.18	37.65	18	19,397	0.09%
2021/07/16	13	38.54	124.1	37.18	38.20	-111.1	19,134	-0.58%	大賣/鉅額交易
2021/07/15	290	37.08	183	37.16	38.10	107	18,300	0.58%	大買/大賣/鉅額交易
2021/07/14	7	34.72	14	35.11	35.75	-7	16,131	-0.04%
2021/07/13	7	33.66	1	34.35	32.50	6	15,611	0.04%
2021/07/12	5	34.67	4	33.94	33.40	1	15,289	0.01%
2021/07/09	4	33.89	0	0.00	34.00	4	14,899	0.03%
2021/07/08	3	34.37	3	34.88	34.00	0	14,827	0.00%
2021/07/07	27	34.68	39	34.58	35.10	-12	14,547	-0.08%
2021/07/06	38	34.17	114	34.31	34.70	-76	13,853	-0.55%	大賣/
2021/07/05	3	30.32	41	30.98	31.90	-38	12,818	-0.30%
2021/07/02	1	28.80	0	0.00	29.00	1	12,647	0.01%
2021/06/30	4	28.90	3	28.35	28.90	1	12,945	0.01%
2021/06/29	8	29.40	4	29.58	28.60	4	13,017	0.03%
2021/06/28	6	28.00	34	28.23	29.25	-28	12,711	-0.22%
2021/06/25	1	27.10	21	27.10	26.60	-20	12,251	-0.16%
2021/06/23	3	25.85	0	0.00	25.95	3	12,149	0.02%
2021/06/21	0	0.00	1	26.30	25.70	-1	12,131	-0.01%
2021/06/18	0	0.00	8	27.46	26.80	-8	12,212	-0.07%
2021/06/17	0	0.00	3	27.07	27.00	-3	12,184	-0.02%
2021/06/15	1	26.85	1	27.00	26.85	0	12,105	0.00%
2021/06/10	2	26.53	1	26.30	26.25	1	12,153	0.01%
2021/06/09	4	27.01	0	0.00	26.95	4	12,165	0.03%
2021/06/08	0	0.00	1	26.25	26.40	-1	11,988	-0.01%
2021/06/04	0	0.00	1.2	25.95	26.10	-1.2	11,855	-0.01%
2021/06/03	0	0.00	0.5	25.90	25.95	-0.5	11,841	0.00%
2021/06/02	6	25.74	1	25.40	25.55	5	11,831	0.04%
2021/06/01	1	26.55	2	26.60	26.20	-1	11,793	-0.01%
2021/05/31	5	26.00	3	26.05	26.50	2	11,751	0.02%
2021/05/28	5	25.99	0	0.00	25.55	5	11,981	0.04%
2021/05/26	1	23.50	0	0.00	23.75	1	11,945	0.01%
2021/05/25	0	0.00	1	24.00	23.60	-1	11,982	-0.01%
2021/05/19	1	22.45	0	0.00	22.10	1	12,097	0.01%
2021/05/14	0	0.00	5	22.90	22.10	-5	12,055	-0.04%
2021/05/11	3	25.73	1	25.65	25.25	2	11,737	0.02%
2021/05/10	0	0.00	21	28.78	27.80	-21	11,608	-0.18%
2021/05/07	1	27.25	0	0.00	27.20	1	11,453	0.01%
2021/05/06	1	25.00	0	0.00	25.60	1	11,383	0.01%
2021/05/04	1	26.20	0	0.00	26.20	1	11,135	0.01%
2021/05/03	32	29.09	0	0.00	28.85	32	10,869	0.29%
2021/04/29	42	30.48	0	0.00	30.60	42	10,593	0.40%
2021/04/28	63	31.62	83	32.43	31.80	-20	10,243	-0.20%
2021/04/27	30	31.05	50	31.40	30.55	-20	9,693	-0.21%
2021/04/26	0	0.00	40	29.72	29.75	-40	8,976	-0.45%
2021/04/23	0	0.00	1	26.90	27.05	-1	8,051	-0.01%
2021/04/22	4	26.36	0	0.00	25.20	4	7,897	0.05%
2021/04/21	0	0.00	2	26.00	26.75	-2	7,743	-0.03%
2021/04/20	0	0.00	2	25.60	25.65	-2	7,542	-0.03%
2021/04/19	0	0.00	10	24.80	24.90	-10	7,507	-0.13%
2021/04/15	10	24.95	0	0.00	25.20	10	7,505	0.13%
2021/04/14	1	26.15	3	25.28	24.65	-2	7,507	-0.03%
2021/04/13	5	26.14	3	28.00	25.65	2	7,429	0.03%
2021/04/12	1	28.70	2	27.80	27.60	-1	7,244	-0.01%
2021/04/09	40	27.48	34	27.70	27.35	6	7,006	0.09%
2021/04/07	1	25.60	3	25.83	26.90	-2	6,411	-0.03%
2021/04/06	4	24.15	10	24.79	24.55	-6	6,453	-0.09%
2021/04/01	10	23.80	0.9	24.30	24.40	9.1	6,650	0.14%
2021/03/29	0	0.00	1	22.45	22.40	-1	6,634	-0.02%
2021/03/25	0	0.00	5	22.60	22.75	-5	6,999	-0.07%
2021/03/23	0	0.00	10	23.95	23.70	-10	7,298	-0.14%
2021/03/19	0	0.00	2	23.75	23.75	-2	7,246	-0.03%
2021/03/18	3	23.85	0	0.00	23.60	3	7,317	0.04%
2021/03/15	17	23.69	0	0.00	24.20	17	7,843	0.22%
2021/03/12	2	22.40	0	0.00	22.35	2	8,293	0.02%
2021/03/08	0	0.00	2	22.15	22.00	-2	9,446	-0.02%
2021/03/05	0	0.00	2	22.45	22.50	-2	9,853	-0.02%
2021/02/26	2	23.05	0	0.00	23.00	2	10,230	0.02%
2021/02/25	1	23.55	0	0.00	23.55	1	10,884	0.01%
2021/02/24	1	24.25	0	0.00	24.25	1	10,966	0.01%
2021/02/22	0	0.00	2	23.65	23.90	-2	10,788	-0.02%
2021/02/19	1	23.05	0	0.00	23.10	1	10,673	0.01%
2021/02/17	1	22.60	0	0.00	22.45	1	10,550	0.01%
2021/01/20	2	22.00	0	0.00	21.00	2	10,282	0.02%
2021/01/15	0	0.00	5	22.32	21.90	-5	10,273	-0.05%
2021/01/13	1	22.05	0	0.00	22.65	1	10,221	0.01%
2021/01/12	4	22.43	0	0.00	21.75	4	10,497	0.04%
2020/12/28	0	0.00	3.6	25.67	27.10	-3.6	9,191	-0.04%
2020/12/24	0	0.00	5	24.73	24.60	-5	8,713	-0.06%
2020/12/23	5	24.15	0.2	23.95	24.35	4.8	8,513	0.06%
2020/12/22	10	24.94	17	24.49	23.55	-7	8,524	-0.08%
2020/12/21	10	24.59	15	24.90	24.55	-5	8,407	-0.06%
2020/12/18	10	23.92	0	0.00	24.25	10	8,315	0.12%
2020/12/17	1	24.00	11	24.40	23.60	-10	8,165	-0.12%
2020/12/16	0	0.00	1	23.10	22.95	-1	7,958	-0.01%
2020/12/14	10.1	24.40	16	23.95	23.85	-5.9	7,872	-0.07%
2020/12/11	46	23.78	40	24.09	24.30	6	7,860	0.08%
2020/12/10	25	23.98	25	24.46	23.50	0	7,593	0.00%
2020/12/09	10.1	24.50	40	25.00	24.65	-29.9	7,409	-0.40%
2020/12/08	40	25.08	33.5	25.40	25.30	6.5	7,259	0.09%
2020/12/07	0	0.00	16	24.32	24.50	-16	6,682	-0.24%
2020/12/04	0	0.00	1.5	22.10	22.30	-1.5	6,248	-0.02%
2020/12/03	1	21.00	22	21.35	20.30	-21	6,111	-0.34%
2020/12/02	14	21.86	6	21.75	21.45	8	6,069	0.13%
2020/12/01	16	21.20	7.6	21.35	21.40	8.4	6,135	0.14%
2020/11/30	20	20.30	0	0.00	20.20	20	5,683	0.35%
2020/11/27	0	0.00	10	20.24	19.95	-10	5,517	-0.18%
2020/11/26	0	0.00	20	18.68	19.10	-20	5,195	-0.38%
2020/11/25	15	18.15	0	0.00	18.15	15	4,977	0.30%
2020/11/24	40	19.49	2	19.28	18.45	38	4,843	0.78%
2020/11/18	0	16.60	0	0.00	16.45	0	3,954	0.00%
2020/11/13	0	0.00	3	16.50	16.45	-3	4,152	-0.07%
2020/11/12	20	16.40	0	0.00	16.50	20	4,158	0.48%
2020/11/06	0	0.00	23	17.37	17.60	-23	4,154	-0.55%
2020/10/16	10	17.80	0	0.00	17.35	10	4,197	0.24%
2020/09/29	2	15.55	0	0.00	15.55	2	5,449	0.04%
2020/09/15	2	9.86	0	0.00	9.69	2	5,444	0.04%
2020/09/14	11	10.15	0	0.00	10.15	11	5,374	0.20%
2020/09/01	0	0.00	1	10.05	10.05	-1	5,150	-0.02%
2020/08/31	1	10.15	0	0.00	10.05	1	5,140	0.02%
2020/08/26	5	10.70	10	11.15	10.60	-5	5,289	-0.09%
2020/08/06	0	0.00	3	9.76	9.74	-3	4,390	-0.07%
2020/08/03	3	9.90	0	0.00	9.77	3	4,362	0.07%
2020/07/31	0	0.00	5.3	10.04	9.97	-5.3	4,350	-0.12%
2020/07/29	5	9.90	0	0.00	9.82	5	4,343	0.12%
2020/07/10	0	0.00	1	11.00	10.65	-1	3,708	-0.03%
2020/07/09	2	11.80	0	0.00	11.80	2	3,645	0.05%
2020/07/08	1	13.75	4	13.61	13.10	-3	3,509	-0.09%
2020/07/06	0	0.00	31	11.25	11.40	-31	3,002	-1.03%
2020/07/03	10	9.85	0	0.00	10.40	10	2,902	0.34%
2020/07/02	0	0.00	6	9.29	9.47	-6	2,592	-0.23%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/23	0	0.00	7	8.18	8.37	-7	2,162	-0.32%
2020/06/17	0	0.00	1	8.00	7.89	-1	2,033	-0.05%
2020/06/16	2	7.91	0	0.00	7.99	2	2,014	0.10%
2020/06/15	8	7.50	1	8.12	8.10	7	1,981	0.35%
2020/06/04	0	0.00	1	8.02	8.19	-1	1,633	-0.06%
2020/06/03	0	0.00	25	8.11	8.25	-25	1,531	-1.63%
2020/06/02	0	0.00	1	7.50	7.50	-1	1,238	-0.08%
2020/06/01	0	0.00	10	6.82	6.82	-10	1,234	-0.81%
2020/05/28	5	6.21	0	0.00	6.15	5	1,262	0.40%
2020/05/27	0	0.00	1	6.09	6.08	-1	1,300	-0.08%
2020/05/26	4	6.09	0	0.00	6.08	4	1,421	0.28%
2020/05/20	2	6.20	0	0.00	6.20	2	1,479	0.14%
2020/05/18	0	0.00	10	6.22	6.21	-10	1,459	-0.69%
2020/05/15	6	6.25	0	0.00	6.22	6	1,454	0.41%
2020/05/14	0	0.00	6	6.60	6.14	-6	1,430	-0.42%
2020/05/13	2	6.73	0	0.00	6.68	2	1,409	0.14%
2020/05/05	3	6.67	0	0.00	6.69	3	1,340	0.22%
2020/04/30	0	0.00	7	6.62	6.70	-7	1,309	-0.53%
2020/04/29	5	6.28	0	0.00	6.32	5	1,278	0.39%
2020/04/27	10	6.20	0	0.00	6.19	10	1,305	0.77%
2020/04/15	0	0.00	1	5.94	5.90	-1	1,172	-0.09%
2020/03/18	0	0.00	1	4.79	4.59	-1	1,444	-0.07%
2020/03/05	0	0.00	4	6.61	6.57	-4	1,445	-0.28%
2020/03/04	0	0.00	20	6.50	6.57	-20	1,436	-1.39%
2020/03/03	6	6.82	0	0.00	6.75	6	1,419	0.42%
2020/02/27	25	7.02	81	6.90	7.06	-56	1,355	-4.13%
2020/02/21	10	9.44	0	0.00	9.30	10	1,173	0.85%
2020/01/13	0	0.00	9	10.30	10.30	-9	1,185	-0.76%
2020/01/09	0	0.00	6	10.30	10.35	-6	1,190	-0.50%
2020/01/08	0	0.00	18	10.30	10.30	-18	1,190	-1.51%
2019/12/30	30	10.90	0	0.00	10.90	30	1,141	2.63%
2019/12/26	5	10.25	0	0.00	10.30	5	1,070	0.47%
2019/12/25	2	10.55	0	0.00	10.55	2	1,041	0.19%
2019/12/24	4	10.73	0	0.00	10.65	4	1,032	0.39%
2019/12/23	3	10.70	0	0.00	10.70	3	1,024	0.29%
2019/12/20	0	0.00	2	10.90	10.85	-2	992	-0.20%
2019/12/19	2	10.55	0	0.00	10.65	2	869	0.23%
2019/12/18	3	10.10	3	10.45	10.45	0	815	0.00%
2019/12/17	2	10.30	0	0.00	10.40	2	782	0.26%
2019/12/16	5	9.80	0	0.00	9.87	5	721	0.69%
2019/12/11	18	9.98	0	0.00	9.97	18	702	2.56%
2019/11/28	10	9.38	0	0.00	9.37	10	648	1.54%
2019/11/27	0	0.00	5	9.20	9.35	-5	643	-0.78%
2019/11/12	0	0.00	8	9.25	9.25	-8	582	-1.37%
2019/10/29	8	9.82	0	0.00	9.74	8	575	1.39%
2019/10/17	0	0.00	13	10.10	10.00	-13	718	-1.81%
2019/10/16	0	0.00	2	10.20	10.15	-2	713	-0.28%
2019/09/18	9	10.60	0	0.00	10.55	9	843	1.07%
2019/09/05	3	10.90	0	0.00	11.25	3	842	0.36%
2019/09/02	0	0.00	1	10.85	10.90	-1	860	-0.12%
2019/08/30	0.3	10.80	0	0.00	10.85	0.3	864	0.03%
2019/08/27	0	0.00	1	10.85	10.70	-1	993	-0.10%
2019/08/21	0	0.00	10	10.60	10.75	-10	1,047	-0.95%
2019/08/12	5	10.55	0	0.00	10.50	5	1,312	0.38%
2019/08/05	10	10.80	0	0.00	10.70	10	1,300	0.77%
2019/08/02	0	0.00	10	10.95	10.95	-10	1,298	-0.77%
2019/07/31	2	11.20	0	0.00	11.20	2	1,303	0.15%
2019/07/29	37	11.41	0	0.00	11.35	37	1,290	2.87%
2019/07/26	42	11.49	0	0.00	11.55	42	1,278	3.29%
2019/07/25	11	11.76	31	11.85	11.80	-20	1,249	-1.60%
2019/07/24	0	0.00	26	11.56	11.60	-26	1,163	-2.24%
2019/07/22	26	11.23	6	11.35	11.20	20	1,125	1.78%
2019/07/19	6	11.25	48	11.45	11.35	-42	1,120	-3.75%
2019/07/15	0	0.00	1	11.50	11.40	-1	1,077	-0.09%
2019/07/11	30	10.90	0	0.00	11.35	30	1,078	2.78%
2019/07/09	0	0.00	15	10.95	10.85	-15	1,078	-1.39%
2019/07/01	21	10.94	12	10.85	10.85	9	1,094	0.82%
2019/06/28	0	0.00	25	11.25	11.10	-25	1,084	-2.30%
2019/06/26	1	10.55	0	0.00	10.55	1	1,059	0.09%
2019/06/21	0	0.00	2	10.63	10.65	-2	1,063	-0.19%
2019/06/17	25	10.50	0	0.00	10.40	25	1,065	2.35%
2019/06/13	5	10.85	5	10.70	10.70	0	1,063	0.00%
2019/06/12	11	10.77	11	10.89	10.90	0	1,067	0.00%
2019/06/11	10	11.10	10	10.80	10.80	0	1,067	0.00%
2019/06/04	4	11.50	0	0.00	11.50	4	1,014	0.39%
2019/06/03	37	11.65	38	11.75	11.85	-1	996	-0.10%
2019/05/28	15	10.64	1	10.50	10.60	14	896	1.56%
2019/05/27	23	11.01	23	10.75	10.70	0	896	0.00%
2019/05/24	10	10.90	10	11.05	11.05	0	913	0.00%
2019/05/23	0	0.00	31	11.30	11.05	-31	991	-3.13%
2019/05/22	23	10.60	63	11.00	11.00	-40	908	-4.40%
2019/05/09	0	0.00	1	9.15	9.17	-1	808	-0.12%
2019/05/03	1	9.99	0	0.00	9.93	1	785	0.13%
2019/04/17	12	10.60	0	0.00	10.60	12	731	1.64%
2019/04/03	12	10.20	0	0.00	10.10	12	661	1.81%
2019/04/02	12	10.20	0	0.00	10.20	12	658	1.82%
2019/03/29	0	0.00	1	10.10	10.10	-1	641	-0.16%
2019/03/25	9	10.25	0	0.00	10.25	9	738	1.22%
2019/03/22	1	10.35	0	0.00	10.25	1	762	0.13%
2019/03/20	11	10.60	0	0.00	10.60	11	778	1.41%
2019/03/18	10	10.45	0	0.00	10.50	10	782	1.28%
2019/03/12	5	10.85	0	0.00	10.90	5	766	0.65%
2019/03/05	3	10.55	0	0.00	10.75	3	753	0.40%
2019/03/04	20	10.80	0	0.00	10.80	20	746	2.68%
2019/02/26	10	11.10	1	11.05	11.05	9	724	1.24%
2019/02/22	1	11.50	25	11.35	11.40	-24	666	-3.60%
2019/01/11	0	0.00	25	9.31	9.36	-25	546	-4.57%
2019/01/10	3	9.56	0	0.00	9.53	3	546	0.55%
2019/01/08	30	9.50	4	9.56	9.52	26	550	4.72%
2019/01/07	5	9.60	0	0.00	9.41	5	553	0.90%
2019/01/04	17	9.42	0	0.00	9.47	17	557	3.05%
2018/12/28	0	0.00	1	9.98	9.90	-1	577	-0.17%
2018/12/26	1	9.95	1	9.90	9.90	0	578	0.00%
2018/12/21	2	10.00	0	0.00	10.10	2	574	0.35%
2018/12/20	1	10.60	30	10.35	10.40	-29	546	-5.31%
2018/12/17	2	10.15	0	0.00	10.40	2	484	0.41%
2018/12/06	5	8.90	0	0.00	8.90	5	456	1.10%
2018/12/05	3	9.16	0	0.00	9.20	3	458	0.65%
2018/12/04	5	9.32	0	0.00	9.32	5	475	1.05%
2018/12/03	3	9.30	0	0.00	9.30	3	493	0.61%
2018/11/27	3	8.79	0	0.00	8.87	3	488	0.61%
2018/11/23	3	8.68	0	0.00	8.74	3	497	0.60%
2018/11/22	3	8.87	0	0.00	8.81	3	503	0.60%
2018/10/31	10	8.53	0	0.00	8.51	10	678	1.47%
2018/10/26	5	8.05	3	8.09	8.03	2	744	0.27%
2018/10/25	5	8.08	65	8.26	8.07	-60	774	-7.75%
2018/10/22	8	9.36	0	0.00	9.40	8	759	1.05%
2018/10/19	5	9.26	0	0.00	9.30	5	766	0.65%
2018/10/11	30	9.80	0	0.00	9.68	30	839	3.57%
2018/10/09	5	10.85	0	0.00	10.75	5	861	0.58%
2018/10/05	5	10.95	0	0.00	10.80	5	1,014	0.49%
2018/10/03	3	11.45	0	0.00	11.30	3	1,012	0.30%
2018/10/02	3	11.50	0	0.00	11.55	3	1,014	0.30%
2018/09/28	2	11.50	0	0.00	11.40	2	1,033	0.19%
2018/09/27	2	11.45	0	0.00	11.45	2	1,040	0.19%
2018/09/26	3	11.50	0	0.00	11.55	3	1,052	0.29%
2018/09/25	2	11.50	0	0.00	11.45	2	1,061	0.19%
2018/09/17	3	11.40	0	0.00	11.35	3	1,100	0.27%
2018/09/11	20	11.48	0	0.00	11.50	20	1,170	1.71%
2018/09/10	2	11.55	0	0.00	11.60	2	1,190	0.17%
2018/08/23	10	12.30	0	0.00	12.30	10	1,753	0.57%
2018/08/15	0	0.00	4	12.50	12.30	-4	2,602	-0.15%
2018/08/14	0	0.00	3	12.15	12.55	-3	2,643	-0.11%
2018/08/02	7	14.29	0	0.00	13.90	7	2,625	0.27%
2018/07/25	2	13.75	0	0.00	13.95	2	2,543	0.08%
2018/07/23	1	13.40	0	0.00	13.45	1	2,531	0.04%
2018/07/19	1	13.90	0	0.00	13.90	1	2,515	0.04%
2018/07/18	0	0.00	5	14.00	14.05	-5	2,508	-0.20%
2018/07/17	0	0.00	1	14.10	14.00	-1	2,504	-0.04%
2018/07/16	0	0.00	6	14.71	14.60	-6	2,467	-0.24%
2018/07/13	0	0.00	1	13.45	13.45	-1	2,337	-0.04%
2018/07/06	0	0.00	4	12.05	12.30	-4	2,349	-0.17%
2018/07/04	2	12.60	0	0.00	12.65	2	2,348	0.09%
2018/07/03	0	0.00	3	13.05	12.90	-3	2,339	-0.13%
2018/07/02	0	0.00	10	13.20	13.20	-10	2,338	-0.43%
2018/06/26	0	0.00	20	12.75	13.05	-20	2,357	-0.85%
2018/06/25	0	0.00	10	13.10	13.10	-10	2,345	-0.43%
2018/06/20	10	13.60	0	0.00	13.60	10	2,352	0.43%
2018/06/13	10	14.30	0	0.00	14.00	10	2,246	0.45%
2018/06/08	0	0.00	8	14.65	14.60	-8	2,191	-0.37%
2018/06/06	5	14.80	0	0.00	15.10	5	2,157	0.23%
2018/06/04	0	0.00	2	15.05	14.70	-2	2,062	-0.10%
2018/06/01	1	14.35	0	0.00	14.30	1	2,029	0.05%
2018/05/31	2	14.85	5	15.00	14.70	-3	1,961	-0.15%
2018/05/30	8	14.95	0	0.00	15.35	8	1,847	0.43%
2018/05/29	19	15.06	55	15.53	15.70	-36	1,679	-2.14%
2018/05/28	14	13.58	27	13.90	14.30	-13	1,306	-1.00%
2018/05/25	0	0.00	17	13.15	13.05	-17	1,166	-1.46%
2018/05/23	4	12.20	0	0.00	12.30	4	1,086	0.37%
2018/05/22	0	0.00	7	12.51	12.65	-7	1,056	-0.66%
2018/05/10	2	11.25	2	11.60	11.60	0	1,137	0.00%
2018/05/09	0	0.00	10	11.31	11.55	-10	1,135	-0.88%
2018/05/08	0	0.00	0.4	10.80	10.85	-0.4	1,139	-0.04%
2018/05/07	3	10.80	0	0.00	10.75	3	1,194	0.25%
2018/04/27	3	10.75	0	0.00	10.75	3	1,489	0.20%
2018/04/26	3	10.75	0	0.00	10.75	3	1,575	0.19%
2018/04/24	7	11.00	0	0.00	11.00	7	1,631	0.43%
2018/04/23	12	11.26	0	0.00	11.15	12	1,660	0.72%
2018/04/17	5	11.45	0	0.00	11.40	5	1,764	0.28%
2018/04/11	3	11.75	0	0.00	11.75	3	1,974	0.15%
2018/04/10	7	11.75	0	0.00	11.80	7	2,199	0.32%
2018/03/31	10	11.80	0	0.00	11.75	10	2,398	0.42%
2018/03/29	1	12.05	0	0.00	12.00	1	2,775	0.04%
2018/03/27	5	12.35	0	0.00	12.35	5	2,841	0.18%
2018/03/23	11	12.42	0	0.00	12.40	11	2,838	0.39%
2018/03/22	4	13.05	0	0.00	12.90	4	2,825	0.14%
2018/03/21	5	13.05	0	0.00	13.10	5	2,822	0.18%
2018/03/20	5	12.86	0	0.00	12.95	5	2,832	0.18%
2018/03/16	3	13.00	0	0.00	12.90	3	2,854	0.11%
2018/03/14	5	12.90	1	13.15	13.00	4	2,899	0.14%
2018/03/12	11	12.91	0	0.00	12.80	11	2,938	0.37%
2018/03/06	10	13.20	0	0.00	13.15	10	3,052	0.33%
2018/03/01	0	0.00	1	13.35	13.35	-1	3,324	-0.03%
2018/02/21	1	13.45	0	0.00	13.60	1	3,549	0.03%
2018/02/09	0	0.00	33	13.03	13.35	-33	3,575	-0.92%
2018/02/06	0	0.00	20	14.10	13.60	-20	3,657	-0.55%
2018/02/02	1	15.45	0	0.00	15.40	1	3,765	0.03%
2018/01/31	1	15.65	1	15.70	15.55	0	3,861	0.00%
2018/01/30	1	15.85	0	0.00	15.70	1	3,919	0.03%
2018/01/29	10	16.15	2	16.10	16.15	8	3,953	0.20%
2018/01/24	1	15.45	0	0.00	15.45	1	4,103	0.02%
2018/01/23	2	16.00	5	16.00	15.85	-3	4,214	-0.07%
2018/01/22	10	15.75	0	0.00	15.90	10	4,257	0.23%
2018/01/16	20	15.93	1	16.15	15.95	19	4,929	0.39%
2018/01/08	11	15.68	0	0.00	15.50	11	5,334	0.21%
2018/01/05	0	0.00	10	16.25	16.10	-10	5,345	-0.19%
2018/01/04	0	0.00	1	16.55	16.80	-1	5,258	-0.02%
2018/01/03	0	0.00	10	15.40	15.50	-10	5,045	-0.20%