鈺創 (5351)-亞東-板橋券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,602張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	47.89	47.60	-4	5,841	-0.07%
2024/04/30	1	48.15	0	0.00	47.90	1	5,986	0.02%
2024/04/29	1	47.60	1	48.05	48.55	0	6,094	0.00%
2024/04/26	1	47.55	1	47.95	47.45	0	6,198	0.00%
2024/04/25	0	0.00	0	47.85	47.55	0	6,268	0.00%
2024/04/24	2	48.25	1	48.80	48.20	1	6,378	0.02%
2024/04/23	0	0.00	2	46.98	47.00	-2	6,497	-0.03%
2024/04/22	2	46.48	9	44.50	44.05	-7	6,937	-0.10%
2024/04/19	3	45.50	0	0.00	45.50	3	7,481	0.04%
2024/04/18	7	48.15	1	48.35	48.20	6	7,501	0.08%
2024/04/17	1	48.15	1	48.35	48.50	0	7,725	0.00%
2024/04/16	3.2	48.54	2	48.54	47.60	1.2	7,773	0.02%
2024/04/12	3	53.67	9	54.27	53.00	-6	7,663	-0.08%
2024/04/11	0	0.00	3.1	52.21	52.40	-3.1	7,305	-0.04%
2024/04/10	2	52.95	7	53.09	52.50	-5	7,296	-0.07%
2024/04/09	0	0.00	1	51.70	52.40	-1	7,184	-0.01%
2024/04/08	4	51.93	3	52.23	51.80	1	7,232	0.01%
2024/04/03	10	52.46	3	52.77	52.10	7	7,337	0.10%
2024/04/02	6	52.95	0	0.00	52.80	6	7,671	0.08%
2024/04/01	5	52.70	14	52.87	52.90	-9	7,783	-0.12%
2024/03/29	0	0.00	2	51.70	50.80	-2	7,734	-0.03%
2024/03/28	0	50.90	1	51.00	50.90	-1	7,748	-0.01%
2024/03/26	3	51.90	3	52.13	52.00	0	7,791	0.00%
2024/03/25	2	51.05	2	51.40	51.70	0	7,732	0.00%
2024/03/22	3	50.90	0	0.00	50.40	3	7,963	0.04%
2024/03/21	2	50.35	6	50.52	50.50	-4	8,142	-0.05%
2024/03/20	2	50.20	0	50.20	50.20	2	8,284	0.02%
2024/03/19	1	48.65	1	48.70	48.60	0	8,636	0.00%
2024/03/18	0	0.00	2	48.80	48.60	-2	8,724	-0.02%
2024/03/14	2	48.93	1	49.30	49.35	1	9,565	0.01%
2024/03/13	0	0.00	3	50.67	49.05	-3	10,178	-0.03%
2024/03/12	2	50.70	1	51.10	51.00	1	10,233	0.01%
2024/03/08	8.1	49.59	34	48.87	49.00	-25.9	10,442	-0.25%
2024/03/07	25.2	50.12	20	49.50	49.50	5.2	10,625	0.05%
2024/03/06	0	0.00	1	51.50	50.60	-1	10,930	-0.01%
2024/03/05	16	51.85	2	51.60	51.40	14	11,163	0.13%
2024/03/04	1	53.10	4	54.13	52.70	-3	11,588	-0.03%
2024/03/01	1	54.00	3	54.43	52.80	-2	12,189	-0.02%
2024/02/29	5	53.56	4	53.95	53.80	1	12,476	0.01%
2024/02/27	2	54.70	1	55.00	54.00	1	13,345	0.01%
2024/02/26	1	53.20	1	53.43	53.50	0	14,202	0.00%
2024/02/23	0	0.00	0	51.30	51.30	0	14,639	0.00%
2024/02/22	3	52.73	9	52.20	52.10	-6	15,525	-0.04%
2024/02/21	0	52.40	76	52.46	52.30	-76	15,791	-0.48%
2024/02/20	6	53.18	3	52.87	52.60	3	15,766	0.02%
2024/02/19	0	0.00	3	51.20	51.30	-3	15,552	-0.02%
2024/02/16	3	50.90	6	51.28	50.80	-3	15,717	-0.02%
2024/02/15	1	48.50	0	0.00	48.55	1	15,673	0.01%
2024/02/05	22	48.61	21	48.02	48.00	1	15,706	0.01%
2024/02/02	1	51.10	1	50.60	50.30	0	15,581	0.00%
2024/01/30	20	51.30	0	0.00	51.30	20	15,725	0.13%
2024/01/29	0	0.00	0	51.90	51.90	0	15,783	0.00%
2024/01/25	1	53.00	0	0.00	51.50	1	15,778	0.01%
2024/01/24	0	0.00	1	53.60	52.60	-1	15,725	-0.01%
2024/01/23	1	54.30	0	0.00	53.70	1	15,682	0.01%
2024/01/22	0	0.00	10	54.00	54.20	-10	15,614	-0.06%
2024/01/19	0	0.00	1	53.50	52.20	-1	15,520	-0.01%
2024/01/18	2	52.55	5	52.60	52.40	-3	15,507	-0.02%
2024/01/17	1	53.70	1	53.60	53.50	0	15,608	0.00%
2024/01/16	11	55.34	3	54.50	54.30	8	15,416	0.05%
2024/01/15	0	0.00	8	54.96	57.20	-8	14,896	-0.05%
2024/01/12	1	53.40	0	0.00	52.90	1	14,331	0.01%
2024/01/11	1	53.20	0	0.00	53.20	1	14,254	0.01%
2024/01/10	8	51.94	0	0.00	52.00	8	14,077	0.06%
2024/01/04	0	0.00	8	50.80	50.60	-8	13,983	-0.06%
2024/01/03	0	0.00	0.2	51.60	51.20	-0.2	14,039	0.00%
2024/01/02	1	53.00	0	0.00	52.50	1	14,051	0.01%
2023/12/28	12	53.89	9	54.33	53.80	3	13,852	0.02%
2023/12/27	5.1	53.08	4	53.20	53.20	1.1	13,525	0.01%
2023/12/25	0	0.00	2	51.25	50.80	-2	13,279	-0.02%
2023/12/20	1	50.90	10	51.65	51.00	-9	13,115	-0.07%
2023/12/19	19	51.64	15	51.12	51.00	4	13,050	0.03%
2023/12/18	3	52.50	3	53.37	53.50	0	12,753	0.00%
2023/12/15	9	52.92	0	0.00	52.50	9	12,512	0.07%
2023/12/14	4	54.30	2	54.55	53.20	2	12,311	0.02%
2023/12/13	1	53.30	0	0.00	53.60	1	11,917	0.01%
2023/12/12	20	53.65	15	53.37	53.30	5	11,899	0.04%
2023/12/11	1	55.00	14	54.88	53.90	-13	11,702	-0.11%
2023/12/08	8	53.54	13	54.37	53.80	-5	11,084	-0.05%
2023/12/07	0	0.00	5	49.98	49.80	-5	10,438	-0.05%
2023/12/06	7	50.80	7	51.06	51.00	0	10,354	0.00%
2023/12/05	2	50.90	2	50.35	50.00	0	10,287	0.00%
2023/12/04	48	51.10	5	51.16	51.10	43	10,257	0.42%
2023/12/01	15	53.31	8	53.90	52.80	7	10,127	0.07%
2023/11/30	9	53.52	9.5	53.14	53.10	-0.5	9,951	-0.01%
2023/11/29	10	52.80	8	53.33	53.80	2	9,716	0.02%
2023/11/28	14.2	52.62	8	52.49	52.60	6.2	9,245	0.07%
2023/11/27	11.3	51.27	6.2	51.20	50.40	5.1	8,622	0.06%
2023/11/24	61.2	53.54	3	53.50	53.50	58.2	8,249	0.71%
2023/11/22	5	49.80	5.3	50.23	50.20	-0.3	5,951	-0.01%
2023/11/21	4	50.60	130.1	48.86	48.20	-126.1	5,352	-2.36%	大賣/鉅額交易
2023/11/20	120	47.94	3	45.53	47.95	117	4,382	2.67%	大買/鉅額交易
2023/11/17	1	44.10	2	44.00	43.60	-1	4,030	-0.02%
2023/11/16	1	43.80	0	0.00	43.50	1	3,995	0.03%
2023/11/15	0	0.00	5	44.74	43.95	-5	3,944	-0.13%
2023/11/14	3	43.67	6	43.88	43.95	-3	3,733	-0.08%
2023/11/13	0	0.00	4.9	43.34	44.00	-4.9	3,665	-0.13%
2023/11/08	4	43.06	0	0.00	42.90	4	3,588	0.11%
2023/11/07	6	43.97	0	0.00	43.95	6	3,510	0.17%
2023/11/06	1	42.15	3	43.22	43.60	-2	3,345	-0.06%
2023/11/01	0	0.00	3	41.70	41.40	-3	3,258	-0.09%
2023/10/31	2	42.00	2	43.00	40.80	0	3,246	0.00%
2023/10/30	0	0.00	1	42.40	42.30	-1	3,253	-0.03%
2023/10/27	0	0.00	1	42.25	41.25	-1	3,223	-0.03%
2023/10/26	2	42.00	1	41.80	41.80	1	3,250	0.03%
2023/10/25	5	43.75	3	44.10	43.85	2	3,251	0.06%
2023/10/20	0	0.00	1.2	40.97	41.25	-1.2	3,501	-0.03%
2023/10/19	1	42.00	0	0.00	41.90	1	3,520	0.03%
2023/10/18	5	42.52	3.1	43.17	42.20	1.9	3,518	0.05%
2023/10/17	1	42.75	0	0.00	42.30	1	3,517	0.03%
2023/10/13	0.1	43.40	1	43.69	43.15	-0.9	3,695	-0.03%
2023/10/12	0	0.00	1.1	43.70	43.75	-1.1	3,758	-0.03%
2023/10/11	2	43.55	0.1	43.00	42.05	1.9	3,735	0.05%
2023/10/06	3.1	43.47	3	43.45	43.45	0.1	3,671	0.00%
2023/10/05	0	0.00	1	41.55	41.35	-1	3,598	-0.03%
2023/10/02	1	40.60	0	0.00	41.60	1	3,557	0.03%
2023/09/28	1	40.05	0	0.00	40.05	1	3,522	0.03%
2023/09/25	1	41.95	0	0.00	41.85	1	3,493	0.03%
2023/09/21	0	0.00	1	42.00	41.90	-1	3,526	-0.03%
2023/09/20	0	0.00	1	42.60	42.40	-1	3,521	-0.03%
2023/09/15	0	0.00	3	43.90	43.95	-3	3,572	-0.08%
2023/09/14	1	42.20	3	42.42	43.25	-2	3,515	-0.06%
2023/09/13	1	42.15	1	41.60	41.50	0	3,505	0.00%
2023/09/12	1	42.50	2	42.18	42.00	-1	3,582	-0.03%
2023/09/11	1	42.60	0	0.00	41.80	1	3,617	0.03%
2023/09/08	1	43.60	2	42.75	42.35	-1	3,684	-0.03%
2023/09/07	3	43.95	12	44.08	44.10	-9	3,710	-0.24%
2023/09/06	1	44.55	2	43.63	43.50	-1	3,614	-0.03%
2023/09/05	7	44.22	13	44.13	43.40	-6	3,523	-0.17%
2023/09/04	0	0.00	1	42.15	42.40	-1	3,340	-0.03%
2023/09/01	2	41.25	2	41.63	41.15	0	3,293	0.00%
2023/08/31	3	41.82	6	41.87	41.35	-3	3,266	-0.09%
2023/08/29	1	39.70	0	0.00	39.65	1	3,229	0.03%
2023/08/25	1	39.35	0	0.00	39.00	1	3,489	0.03%
2023/08/18	1	39.70	0	0.00	39.85	1	3,675	0.03%
2023/08/16	2	39.30	0	0.00	39.70	2	3,749	0.05%
2023/08/15	5	38.80	0	0.00	39.10	5	3,762	0.13%
2023/08/14	1	38.80	1	40.00	38.20	0	3,789	0.00%
2023/08/10	2	40.80	1	40.15	40.25	1	3,960	0.03%
2023/08/09	1	40.90	0	0.00	40.90	1	3,957	0.03%
2023/08/02	1	41.50	1	41.10	41.15	0	3,987	0.00%
2023/08/01	3	42.72	2	42.35	42.25	1	3,964	0.03%
2023/07/31	1	43.45	4	43.45	42.65	-3	3,998	-0.08%
2023/07/28	0	0.00	6	44.25	44.00	-6	3,989	-0.15%
2023/07/27	12	45.15	11	44.99	45.00	1	3,924	0.03%
2023/07/26	6	43.73	1	44.00	43.70	5	3,610	0.14%
2023/07/25	3	42.82	0	0.00	42.60	3	3,529	0.09%
2023/07/24	0	0.00	1	43.10	43.25	-1	3,515	-0.03%
2023/07/21	0	0.00	1	42.95	42.70	-1	3,497	-0.03%
2023/07/20	0	0.00	1	43.35	43.35	-1	3,532	-0.03%
2023/07/19	1	43.75	3	43.37	43.20	-2	3,479	-0.06%
2023/07/18	1	42.00	0	0.00	41.50	1	3,366	0.03%
2023/07/17	23	42.42	0	0.00	42.10	23	3,377	0.68%
2023/07/14	1	41.10	1	41.35	42.05	0	3,321	0.00%
2023/07/13	3	40.25	0	0.00	40.60	3	3,311	0.09%
2023/07/11	0	0.00	10	40.80	40.60	-10	3,377	-0.30%
2023/07/06	1	41.80	0	0.00	41.80	1	3,989	0.03%
2023/07/04	1	42.15	0	0.00	41.90	1	4,106	0.02%
2023/06/29	2	42.90	0	0.00	42.15	2	4,523	0.04%
2023/06/28	2	42.00	0	0.00	41.70	2	4,534	0.04%
2023/06/27	0	0.00	4	41.65	41.65	-4	4,594	-0.09%
2023/06/21	0	0.00	1	43.65	43.70	-1	4,823	-0.02%
2023/06/20	1	44.40	0	0.00	44.55	1	5,025	0.02%
2023/06/16	3	45.88	11	45.65	45.60	-8	5,065	-0.16%
2023/06/15	2	45.65	1	45.40	45.50	1	5,010	0.02%
2023/06/14	2	45.50	0	0.00	45.45	2	4,990	0.04%
2023/06/13	6	45.30	1	44.55	44.95	5	4,966	0.10%
2023/06/12	10	43.65	0	0.00	43.40	10	4,893	0.20%
2023/06/05	10	44.95	0.1	44.75	44.55	9.9	5,204	0.19%
2023/05/31	3	44.90	0	0.00	45.30	3	5,333	0.06%
2023/05/30	0	0.00	3	44.12	43.90	-3	5,180	-0.06%
2023/05/29	1	43.25	5	43.94	44.30	-4	5,156	-0.08%
2023/05/25	1	43.45	0.2	43.10	42.95	0.8	5,220	0.02%
2023/05/23	1	43.25	1	43.20	43.15	0	5,274	0.00%
2023/05/22	0	0.00	6.4	42.84	42.70	-6.4	5,305	-0.12%
2023/05/19	0	0.00	6	42.66	41.70	-6	5,344	-0.11%
2023/05/18	4	42.78	4	42.81	42.35	0	5,411	0.00%
2023/05/17	4	43.03	1	42.40	42.70	3	5,412	0.06%
2023/05/16	8	41.61	4	41.05	41.95	4	5,321	0.08%
2023/05/15	1	40.40	0	0.00	40.05	1	5,302	0.02%
2023/05/12	0	0.00	2	40.50	40.95	-2	5,382	-0.04%
2023/05/11	2	40.15	1	40.90	39.80	1	5,460	0.02%
2023/05/10	1	40.55	0	0.00	40.55	1	5,578	0.02%
2023/05/09	3	40.52	0	0.00	40.30	3	5,652	0.05%
2023/05/05	4	40.95	0	0.00	40.55	4	6,488	0.06%
2023/05/04	6	41.33	3	41.05	41.00	3	6,814	0.04%
2023/05/03	1	42.75	0	0.00	42.05	1	6,917	0.01%
2023/05/02	0	0.00	3	43.32	43.25	-3	7,043	-0.04%
2023/04/28	1	42.80	3	43.00	43.05	-2	7,117	-0.03%
2023/04/27	1	42.15	0	0.00	41.85	1	7,096	0.01%
2023/04/26	2	40.88	0	0.00	41.40	2	7,073	0.03%
2023/04/25	1	42.10	3	42.45	41.55	-2	7,110	-0.03%
2023/04/24	3	43.75	0	0.00	43.55	3	7,090	0.04%
2023/04/21	2	44.75	4	44.45	44.25	-2	7,131	-0.03%
2023/04/19	1	46.25	0	0.00	46.25	1	7,245	0.01%
2023/04/17	0	0.00	2	46.55	46.55	-2	7,442	-0.03%
2023/04/13	2	47.78	6	48.72	47.15	-4	7,464	-0.05%
2023/04/11	4	48.23	6	47.98	48.40	-2	7,151	-0.03%
2023/04/10	2	46.63	0	0.00	46.45	2	7,133	0.03%
2023/04/07	0	0.00	2	47.98	47.25	-2	7,124	-0.03%
2023/04/06	0	0.00	11	47.01	47.05	-11	7,073	-0.16%
2023/03/31	3	47.70	4	48.13	47.40	-1	7,123	-0.01%
2023/03/30	13	46.05	1	46.61	46.60	12	6,883	0.17%
2023/03/27	1	46.40	0	0.00	46.40	1	6,758	0.01%
2023/03/24	13	47.84	3	47.50	47.55	10	6,749	0.15%
2023/03/23	3	46.70	0	0.00	47.25	3	6,585	0.05%
2023/03/22	1	45.30	0	0.00	44.60	1	6,383	0.02%
2023/03/20	0	0.00	1	42.80	43.75	-1	6,379	-0.02%
2023/03/16	2	42.20	0	0.00	42.20	2	6,449	0.03%
2023/03/14	1	43.95	1	43.95	43.75	0	6,575	0.00%
2023/03/13	2	44.20	7.9	44.40	44.80	-5.9	6,666	-0.09%
2023/03/10	0	0.00	2	46.60	45.50	-2	6,818	-0.03%
2023/03/09	2	48.50	0	0.00	47.50	2	7,277	0.03%
2023/03/08	3	48.62	1	48.40	48.35	2	7,514	0.03%
2023/03/07	2	48.50	16	48.65	48.35	-14	7,530	-0.19%
2023/03/06	5	48.20	1.3	48.15	48.10	3.7	7,537	0.05%
2023/03/03	1	48.20	0	0.00	48.05	1	7,607	0.01%
2023/03/02	0	0.00	1	47.69	47.15	-1	7,653	-0.01%
2023/03/01	0	0.00	1	46.90	46.95	-1	7,783	-0.01%
2023/02/24	12	47.04	1	46.65	47.20	11	8,332	0.13%
2023/02/23	2	47.90	1	47.95	48.00	1	8,294	0.01%
2023/02/22	0.2	47.00	0	0.00	47.00	0.2	8,496	0.00%
2023/02/21	7.1	47.86	8	48.03	47.75	-0.9	8,597	-0.01%
2023/02/20	7	48.00	3	48.13	47.80	4	8,852	0.05%
2023/02/17	1.1	47.41	0	0.00	47.75	1.1	8,914	0.01%
2023/02/16	3.1	47.58	0.3	47.30	47.70	2.8	8,979	0.03%
2023/02/15	1.3	46.07	4.2	45.91	45.85	-3	9,173	-0.03%
2023/02/14	11	46.81	0	0.00	46.40	11	9,329	0.12%
2023/02/13	5	45.89	1	45.70	45.65	4	9,510	0.04%
2023/02/10	7	46.75	5.4	46.55	46.25	1.6	10,012	0.02%
2023/02/09	5	48.29	0	0.00	47.40	5	10,143	0.05%
2023/02/08	2	48.65	3.8	48.61	48.25	-1.8	10,137	-0.02%
2023/02/07	6	48.08	2	48.05	48.05	4	10,081	0.04%
2023/02/06	1.2	47.36	7	47.76	48.00	-5.8	10,100	-0.06%
2023/02/03	26.2	48.74	11	49.40	48.00	15.2	10,088	0.15%
2023/02/02	5	46.97	8	46.78	46.95	-3	9,773	-0.03%
2023/02/01	6.4	44.94	5	45.16	44.85	1.4	9,861	0.01%
2023/01/31	4	44.06	2	44.05	45.10	2	10,004	0.02%
2023/01/30	6	43.72	6	43.62	43.55	0	9,899	0.00%
2023/01/16	0	41.60	0	0.00	41.60	0	9,901	0.00%
2023/01/13	1	43.70	7	43.09	42.15	-6	9,912	-0.06%
2023/01/12	1	43.74	2	42.70	42.65	-1	9,879	-0.01%
2023/01/11	1	43.50	1	43.25	43.40	0	9,875	0.00%
2023/01/10	1	43.00	2	43.40	43.20	-1	9,870	-0.01%
2023/01/09	0	0.00	2	43.80	43.10	-2	9,794	-0.02%
2023/01/06	1	43.05	1	43.00	42.75	0	9,753	0.00%
2023/01/05	8	42.78	21	42.60	42.80	-13	9,746	-0.13%
2023/01/04	1	41.90	6	42.06	41.95	-5	9,646	-0.05%
2022/12/30	2	39.70	0	0.00	39.50	2	9,640	0.02%
2022/12/29	3	39.95	0	0.00	40.05	3	9,685	0.03%
2022/12/28	3	42.17	6	42.07	41.05	-3	9,763	-0.03%
2022/12/27	4	41.66	1	41.20	41.10	3	9,651	0.03%
2022/12/26	0	0.00	3	40.70	40.95	-3	9,696	-0.03%
2022/12/23	4	40.36	11	40.27	40.70	-7	9,735	-0.07%
2022/12/22	3	39.35	1	39.80	39.20	2	9,714	0.02%
2022/12/20	16	39.67	1	39.00	39.00	15	9,774	0.15%
2022/12/19	0	0.00	8	40.54	40.55	-8	9,824	-0.08%
2022/12/16	17	40.12	1	40.05	40.10	16	9,835	0.16%
2022/12/15	1	42.00	1	41.80	41.80	0	9,794	0.00%
2022/12/14	0	0.00	5	42.00	41.95	-5	9,811	-0.05%
2022/12/13	2	41.20	0	0.00	41.20	2	9,820	0.02%
2022/12/12	7	41.65	2	41.70	41.70	5	9,859	0.05%
2022/12/09	5	43.05	0	0.00	42.70	5	9,860	0.05%
2022/12/07	7	44.06	1	45.10	42.80	6	9,854	0.06%
2022/12/05	2	46.50	3	46.67	46.50	-1	9,717	-0.01%
2022/12/02	7	46.22	6	46.04	46.25	1	9,591	0.01%
2022/12/01	5	47.47	3	47.28	45.20	2	9,427	0.02%
2022/11/30	2	45.60	1	45.30	45.30	1	8,980	0.01%
2022/11/29	3	43.45	4	43.45	43.55	-1	8,727	-0.01%
2022/11/28	0	0.00	1	42.20	42.70	-1	8,702	-0.01%
2022/11/25	0	0.00	1	43.20	42.90	-1	8,669	-0.01%
2022/11/24	3	42.30	7	42.40	43.90	-4	8,568	-0.05%
2022/11/23	9	42.02	1	42.00	42.25	8	8,440	0.09%
2022/11/22	5	42.50	3	42.55	41.65	2	8,306	0.02%
2022/11/21	1	40.65	5	41.00	40.45	-4	7,793	-0.05%
2022/11/17	0	0.00	1	40.60	40.40	-1	7,570	-0.01%
2022/11/16	4	40.50	5	40.58	40.60	-1	7,472	-0.01%
2022/11/15	5	38.88	9	39.14	39.15	-4	7,217	-0.06%
2022/11/14	3	39.48	2	39.60	39.45	1	7,152	0.01%
2022/11/11	12	40.89	15	40.22	38.95	-3	7,086	-0.04%
2022/11/10	4	39.18	8	38.54	38.90	-4	6,848	-0.06%
2022/11/09	4	38.89	0	0.00	38.80	4	6,755	0.06%
2022/11/08	9	39.22	8	38.44	37.55	1	6,709	0.01%
2022/11/07	3	35.95	13	36.82	38.25	-10	6,292	-0.16%
2022/11/03	8	34.86	1	34.90	34.85	7	6,121	0.11%
2022/11/01	5	34.57	3	34.57	34.50	2	6,018	0.03%
2022/10/31	16	34.75	12	34.75	34.80	4	5,902	0.07%
2022/10/28	5	33.71	18	33.90	33.95	-13	5,566	-0.23%
2022/10/27	2.1	32.41	2.2	31.64	32.40	-0.1	5,176	0.00%
2022/10/26	4	31.24	1	30.50	30.40	3	4,961	0.06%
2022/10/25	3	31.68	1.7	31.31	31.25	1.3	4,968	0.03%
2022/10/24	1	31.80	2	32.10	31.85	-1	4,995	-0.02%
2022/10/21	6	31.07	2	31.20	30.50	4	5,021	0.08%
2022/10/20	3	31.52	1.5	32.15	31.70	1.5	5,051	0.03%
2022/10/19	1	32.85	2	33.00	32.10	-1	5,119	-0.02%
2022/10/18	4	32.85	4	32.78	32.70	0	5,154	0.00%
2022/10/17	4	30.70	4	30.85	32.30	0	5,289	0.00%
2022/10/14	3	31.15	4	31.00	31.70	-1	5,412	-0.02%
2022/10/13	2	29.30	17	29.62	29.25	-15	5,512	-0.27%
2022/10/12	3	31.85	14	32.07	31.75	-11	5,457	-0.20%
2022/10/11	6	32.24	8	32.11	31.60	-2	5,475	-0.04%
2022/10/07	1	35.40	0	0.00	34.50	1	5,526	0.02%
2022/10/06	0	0.00	1	34.90	35.20	-1	5,629	-0.02%
2022/10/05	1	36.75	3	36.28	34.95	-2	5,636	-0.04%
2022/10/04	2	35.93	3	35.45	35.65	-1	5,617	-0.02%
2022/10/03	6	35.42	4	34.90	35.60	2	5,559	0.04%
2022/09/30	1	31.90	4	32.79	34.10	-3	5,627	-0.05%
2022/09/29	6	33.62	4	34.23	33.10	2	5,738	0.03%
2022/09/28	4	33.95	8	33.42	32.60	-4	5,819	-0.07%
2022/09/27	0	0.00	3	35.02	35.70	-3	5,958	-0.05%
2022/09/26	3	35.63	1	35.85	34.50	2	6,078	0.03%
2022/09/23	2	38.38	1	38.20	37.80	1	6,239	0.02%
2022/09/22	0	0.00	5	38.66	39.40	-5	6,308	-0.08%
2022/09/21	1	39.15	0	0.00	38.50	1	6,365	0.02%
2022/09/20	2	39.25	3	39.63	39.45	-1	6,477	-0.02%
2022/09/19	15	38.86	25	39.35	38.80	-10	6,824	-0.15%
2022/09/16	3	40.47	1.5	40.77	39.65	1.5	7,069	0.02%
2022/09/15	1	41.50	1	42.00	41.50	0	7,099	0.00%
2022/09/14	1	41.00	2	41.15	41.40	-1	7,206	-0.01%
2022/09/13	6	46.70	2	46.95	46.15	4	7,262	0.06%
2022/09/12	1	47.30	1	47.80	47.30	0	7,346	0.00%
2022/09/08	1	46.80	1	47.20	46.70	0	7,432	0.00%
2022/09/07	4	46.90	3	47.67	46.60	1	7,553	0.01%
2022/09/06	1	47.65	3	47.70	47.35	-2	7,572	-0.03%
2022/09/05	2	50.60	7	52.40	50.00	-5	7,599	-0.07%
2022/09/02	6	53.10	3	53.43	53.10	3	7,636	0.04%
2022/08/31	3	52.27	1	52.70	52.70	2	7,630	0.03%
2022/08/30	1	51.80	1	52.10	51.90	0	7,728	0.00%
2022/08/29	0	0.00	1	49.70	50.00	-1	7,732	-0.01%
2022/08/26	0	0.00	3	52.60	52.20	-3	7,805	-0.04%
2022/08/25	6	52.42	5	52.40	52.00	1	8,220	0.01%
2022/08/24	1	51.20	0	0.00	51.20	1	8,305	0.01%
2022/08/23	2	50.95	2	51.30	52.30	0	8,552	0.00%
2022/08/22	1	51.70	2	51.80	51.60	-1	8,669	-0.01%
2022/08/19	2	52.40	1	52.40	51.50	1	8,818	0.01%
2022/08/18	1	51.80	2	51.90	51.70	-1	8,915	-0.01%
2022/08/17	2	51.20	1.1	51.73	51.30	0.9	9,106	0.01%
2022/08/16	1	51.50	8.1	51.46	51.50	-7.1	9,326	-0.08%
2022/08/15	5.1	51.71	1.5	51.89	52.10	3.6	9,447	0.04%
2022/08/12	5.1	49.24	3	48.32	49.40	2.1	9,588	0.02%
2022/08/11	2	47.58	2	48.23	47.15	0	9,883	0.00%
2022/08/10	2	47.58	0	0.00	47.25	2	10,563	0.02%
2022/08/09	0	0.00	1	49.00	48.55	-1	10,981	-0.01%
2022/08/08	2	46.63	3	47.80	48.45	-1	11,091	-0.01%
2022/08/05	1	48.40	2	48.58	48.30	-1	11,205	-0.01%
2022/08/04	1	47.15	1	48.40	47.65	0	11,322	0.00%
2022/08/03	1	49.00	0	0.00	47.95	1	11,415	0.01%
2022/08/02	2.3	49.85	0	0.00	49.85	2.3	11,556	0.02%
2022/08/01	0	0.00	2	51.85	51.80	-2	11,645	-0.02%
2022/07/29	2	51.25	2	51.80	51.30	0	11,832	0.00%
2022/07/28	3	51.23	2	52.65	50.50	1	12,076	0.01%
2022/07/27	0	0.00	2	51.05	51.80	-2	12,067	-0.02%
2022/07/26	2	52.65	7	50.87	50.60	-5	12,082	-0.04%
2022/07/25	1	53.20	0	0.00	53.10	1	12,159	0.01%
2022/07/22	11	55.46	4	54.48	53.50	7	12,203	0.06%
2022/07/21	1.5	53.50	5	54.70	54.60	-3.5	12,211	-0.03%
2022/07/20	5	54.18	7.2	53.83	52.80	-2.2	12,141	-0.02%
2022/07/19	1.2	51.62	0	0.00	51.20	1.2	12,121	0.01%
2022/07/18	8	51.79	7	51.56	51.60	1	12,265	0.01%
2022/07/15	1	50.90	2	50.40	50.90	-1	12,369	-0.01%
2022/07/14	0	0.00	3	48.07	49.85	-3	12,392	-0.02%
2022/07/13	2	48.08	1	48.85	47.30	1	12,370	0.01%
2022/07/12	2	48.28	7	47.05	46.40	-5	12,471	-0.04%
2022/07/11	2	49.65	6	49.53	49.55	-4	12,595	-0.03%
2022/07/08	6	51.58	3	50.37	50.20	3	12,660	0.02%
2022/07/07	11	48.85	14.3	49.07	49.85	-3.3	12,593	-0.03%
2022/07/06	7	49.89	5	48.24	47.05	2	12,540	0.02%
2022/07/05	10	49.07	6	49.64	49.85	4	12,587	0.03%
2022/07/04	2	48.95	3	50.07	48.70	-1	12,456	-0.01%
2022/07/01	2	53.45	1	51.70	49.50	1	12,473	0.01%
2022/06/30	2	56.40	0	0.00	55.00	2	12,261	0.02%
2022/06/29	4.5	58.06	3	58.03	57.90	1.5	12,205	0.01%
2022/06/28	5	60.62	7	60.60	59.30	-2	12,197	-0.02%
2022/06/27	7	62.07	14.3	61.94	61.60	-7.3	12,393	-0.06%
2022/06/24	14	59.49	10	59.79	59.30	4	12,246	0.03%
2022/06/23	6	56.73	10	56.40	55.80	-4	12,032	-0.03%
2022/06/22	2	57.15	11	57.27	56.30	-9	12,226	-0.07%
2022/06/21	17	59.31	110	59.10	59.70	-93	12,337	-0.75%	大賣/
2022/06/20	37	61.28	4	58.50	57.80	33	12,706	0.26%
2022/06/17	4	61.65	53	62.45	62.90	-49	12,700	-0.39%
2022/06/16	8	64.11	9	63.89	62.00	-1	12,794	-0.01%
2022/06/15	18	63.97	2	64.30	63.90	16	12,834	0.12%
2022/06/14	4	63.48	12	64.61	64.60	-8	13,111	-0.06%
2022/06/13	13.3	64.43	3	64.03	63.80	10.3	13,131	0.08%
2022/06/10	10	67.00	1	67.40	67.40	9	13,181	0.07%
2022/06/09	11	68.22	0	0.00	68.40	11	13,263	0.08%
2022/06/08	32	68.43	54	70.31	69.10	-22	13,355	-0.16%
2022/06/07	19	68.34	4	68.60	68.40	15	13,423	0.11%
2022/06/06	39	69.29	3	69.20	68.90	36	13,620	0.26%
2022/06/02	85	71.82	53	71.38	70.40	32	13,962	0.23%
2022/06/01	20	69.57	10	70.04	69.30	10	13,802	0.07%
2022/05/31	6	69.53	18	69.82	68.90	-12	14,118	-0.08%
2022/05/30	27	68.94	7	69.30	68.60	20	14,668	0.14%
2022/05/27	7	68.76	4	68.38	68.30	3	14,961	0.02%
2022/05/26	8	67.38	5	66.68	66.60	3	14,941	0.02%
2022/05/25	8	67.95	9	67.68	67.80	-1	15,077	-0.01%
2022/05/24	14	68.68	4	67.98	65.80	10	15,192	0.07%
2022/05/23	6	68.87	2	69.35	68.00	4	15,277	0.03%
2022/05/20	7	68.59	3	68.43	68.10	4	15,435	0.03%
2022/05/19	5	66.70	5	67.56	70.00	0	15,942	0.00%
2022/05/18	15	69.46	14	68.18	67.20	1	16,525	0.01%
2022/05/17	5	66.58	13	65.15	68.30	-8	16,955	-0.05%
2022/05/16	4	62.98	2	63.45	62.10	2	16,809	0.01%
2022/05/13	1	61.60	3	61.70	61.90	-2	16,839	-0.01%
2022/05/12	0.5	60.40	0	0.00	59.00	0.5	16,891	0.00%
2022/05/11	2	60.35	0	0.00	59.90	2	17,012	0.01%
2022/05/10	3	60.97	4	61.08	62.00	-1	17,418	-0.01%
2022/05/09	6	64.55	3	62.80	62.70	3	17,530	0.02%
2022/05/06	7	65.70	5	66.00	66.80	2	17,569	0.01%
2022/05/05	16	67.39	17	66.63	67.90	-1	17,534	-0.01%
2022/05/04	1	63.40	0	0.00	63.00	1	17,352	0.01%
2022/05/03	2.5	62.72	6	63.05	63.70	-3.5	17,458	-0.02%
2022/04/29	3	62.70	2	64.10	61.80	1	17,637	0.01%
2022/04/28	1	60.20	1	61.40	60.60	0	17,631	0.00%
2022/04/27	1	59.00	17	59.12	60.70	-16	17,644	-0.09%
2022/04/26	4	63.55	1.6	64.77	62.00	2.4	17,537	0.01%
2022/04/25	1	64.70	1	64.60	64.10	0	17,601	0.00%
2022/04/22	3	67.63	1	67.20	67.20	2	17,733	0.01%
2022/04/21	2	67.80	4	68.25	70.00	-2	17,835	-0.01%
2022/04/20	2	64.45	2	65.50	66.10	0	17,915	0.00%
2022/04/19	3	65.53	1	64.60	64.40	2	18,028	0.01%
2022/04/18	7	65.91	3	65.00	66.00	4	18,329	0.02%
2022/04/15	11	67.03	2	65.80	65.50	9	18,381	0.05%
2022/04/14	3	70.27	13	69.96	70.30	-10	18,490	-0.05%
2022/04/13	0	0.00	14	72.33	72.00	-14	18,664	-0.08%
2022/04/12	12.2	71.14	24	70.75	71.10	-11.8	18,955	-0.06%
2022/04/11	6	71.77	2	72.10	70.60	4	19,130	0.02%
2022/04/07	14	77.65	2	74.90	74.60	12	19,217	0.06%
2022/04/06	20	79.66	1	79.70	79.50	19	19,293	0.10%
2022/04/01	14	80.28	10	81.20	81.00	4	19,567	0.02%
2022/03/31	5	81.38	0	0.00	80.50	5	19,790	0.03%
2022/03/30	14	84.56	16	84.61	83.00	-2	20,213	-0.01%
2022/03/29	12	83.47	17	83.63	83.50	-5	20,437	-0.02%
2022/03/28	1.5	80.49	0	0.00	81.60	1.5	21,423	0.01%
2022/03/25	17	82.79	9	82.64	80.90	8	22,329	0.04%
2022/03/24	17	83.07	6	83.43	84.00	11	23,498	0.05%
2022/03/23	20	83.08	37	83.26	83.00	-17	24,950	-0.07%
2022/03/22	3	79.80	3	80.13	80.30	0	26,654	0.00%
2022/03/21	4	79.60	3	79.53	79.40	1	28,217	0.00%
2022/03/18	7	78.29	16.2	79.09	78.90	-9.2	28,579	-0.03%
2022/03/17	5	78.84	13	78.38	78.80	-8	28,921	-0.03%
2022/03/16	6	74.13	1	73.70	73.70	5	29,336	0.02%
2022/03/15	12	74.88	1	74.80	73.40	11	31,129	0.04%
2022/03/14	3	77.83	1	77.60	77.70	2	31,368	0.01%
2022/03/11	4	78.00	0	0.00	77.60	4	31,698	0.01%
2022/03/10	10.2	79.18	15	78.76	78.60	-4.8	31,936	-0.02%
2022/03/09	13	75.77	15	76.27	76.50	-2	32,439	-0.01%
2022/03/08	36	75.00	15.2	76.03	74.00	20.8	32,770	0.06%
2022/03/07	18	79.93	2	80.40	79.40	16	32,888	0.05%
2022/03/04	11	85.79	2	86.40	85.10	9	33,745	0.03%
2022/03/03	8	88.00	14	87.74	85.90	-6	33,963	-0.02%
2022/03/02	21	83.42	41	84.04	85.40	-20	33,910	-0.06%
2022/03/01	4	80.45	9	81.22	82.20	-5	34,540	-0.01%
2022/02/25	2.8	78.95	10	80.61	78.80	-7.3	35,296	-0.02%
2022/02/24	19.3	79.15	6	79.63	77.60	13.3	35,937	0.04%
2022/02/23	3	82.43	1	83.50	83.10	2	35,821	0.01%
2022/02/22	23	81.94	2	82.65	80.80	21	35,758	0.06%
2022/02/21	6	88.20	22	88.85	85.00	-16	35,579	-0.04%
2022/02/18	12	85.11	30	86.15	87.90	-18	34,946	-0.05%
2022/02/17	44	84.23	13	84.11	84.40	31	34,383	0.09%
2022/02/16	1	80.60	5	81.66	81.90	-4	33,448	-0.01%
2022/02/15	1	76.50	1	77.90	74.50	0	33,416	0.00%
2022/02/14	9	77.26	7	77.90	76.50	2	33,624	0.01%
2022/02/11	4	81.60	3	81.07	80.80	1	33,718	0.00%
2022/02/10	11	79.55	13	80.89	81.60	-2	33,827	-0.01%
2022/02/09	8	77.08	9	77.40	77.80	-1	33,619	0.00%
2022/02/08	8	75.58	0	0.00	76.00	8	33,705	0.02%
2022/02/07	3	72.47	3	73.03	73.00	0	36,036	0.00%
2022/01/25	2	73.90	0	0.00	70.70	2	39,434	0.01%
2022/01/24	2	71.95	6	72.57	73.90	-4	39,393	-0.01%
2022/01/21	2	76.50	0	0.00	74.30	2	40,412	0.00%
2022/01/19	1	77.70	2	77.80	78.80	-1	42,442	0.00%
2022/01/18	4	79.50	3	79.40	78.50	1	44,432	0.00%
2022/01/17	10	78.31	8	79.21	79.50	2	45,506	0.00%
2022/01/14	2	74.95	4	75.58	76.90	-2	46,498	0.00%
2022/01/13	3	77.27	2	75.70	76.70	1	48,107	0.00%
2022/01/12	1	78.80	3	78.53	78.30	-2	48,652	0.00%
2022/01/11	20	77.73	13	77.00	77.50	7	48,746	0.01%
2022/01/10	3	80.47	1	81.90	81.30	2	48,443	0.00%
2022/01/07	3	82.00	11.1	83.50	81.30	-8.1	48,328	-0.02%
2022/01/06	4	84.83	2	85.35	86.00	2	48,177	0.00%
2022/01/05	20	85.62	1	84.40	84.40	19	48,157	0.04%
2022/01/04	3.2	90.71	1	90.80	88.10	2.2	48,013	0.00%
2022/01/03	9.3	90.80	16	91.44	91.90	-6.7	48,235	-0.01%
2021/12/30	13	90.63	2	90.50	90.40	11	48,191	0.02%
2021/12/29	1	91.00	1	91.20	91.50	0	48,315	0.00%
2021/12/28	9	91.28	4	91.40	90.60	5	48,344	0.01%
2021/12/27	3	93.17	4	92.20	92.10	-1	48,372	0.00%
2021/12/24	9	94.23	14	93.42	92.40	-5	48,445	-0.01%
2021/12/23	8.1	93.01	20	93.45	93.20	-11.9	48,136	-0.02%
2021/12/22	63	97.05	66.1	96.26	93.20	-3.1	47,821	-0.01%
2021/12/21	15	94.77	26	94.55	94.50	-11	46,950	-0.02%
2021/12/20	29	95.34	18	94.68	92.20	11	46,584	0.02%
2021/12/17	36.1	94.56	18.1	95.10	91.90	18	45,674	0.04%
2021/12/16	31.1	95.45	58.8	94.80	99.90	-27.7	44,484	-0.06%
2021/12/15	43.1	87.39	38.3	88.19	90.90	4.9	42,683	0.01%
2021/12/14	43	82.73	33.2	82.98	83.30	9.8	41,401	0.02%
2021/12/13	10.3	83.14	10	82.88	82.20	0.3	41,340	0.00%
2021/12/10	24	87.12	19	87.31	85.10	5	40,959	0.01%
2021/12/09	23.2	88.39	47	88.87	87.90	-23.8	40,319	-0.06%
2021/12/08	36	86.22	15	85.85	84.50	21	38,530	0.05%
2021/12/07	15	87.25	8	86.43	85.00	7	38,521	0.02%
2021/12/06	12	86.18	15	86.14	86.30	-3	38,274	-0.01%
2021/12/03	24	87.84	33	88.15	87.60	-9	38,237	-0.02%
2021/12/02	23	86.44	19	87.48	84.20	4	38,006	0.01%
2021/12/01	18	87.69	22.1	87.45	90.00	-4.1	37,940	-0.01%
2021/11/30	22	88.66	8	90.75	87.30	14	38,752	0.04%
2021/11/29	30	83.45	17	83.79	85.50	13	39,393	0.03%
2021/11/26	33	84.83	35	83.28	83.60	-2	39,293	-0.01%
2021/11/25	17.7	89.99	21	89.56	86.60	-3.3	38,770	-0.01%
2021/11/24	28	89.81	30	88.63	87.50	-2	37,925	-0.01%
2021/11/23	28.2	93.79	19	91.36	90.90	9.2	37,256	0.02%
2021/11/22	4	100.48	6	100.43	101.00	-2	36,538	-0.01%
2021/11/19	22	97.60	5.1	96.04	97.80	16.9	36,553	0.05%
2021/11/18	2	93.00	2	93.25	91.50	0	36,690	0.00%
2021/11/17	5	90.42	8	89.20	90.10	-3	36,818	-0.01%
2021/11/16	16	90.16	15	88.26	90.00	1	36,964	0.00%
2021/11/15	4	80.10	12	81.53	82.00	-8	37,188	-0.02%
2021/11/12	15	78.82	8	80.04	81.50	7	37,436	0.02%
2021/11/11	5	77.80	2	75.50	76.20	3	37,598	0.01%
2021/11/10	8	82.73	1	80.50	82.50	7	37,702	0.02%
2021/11/09	7	81.39	8	80.70	80.50	-1	37,964	0.00%
2021/11/08	7.2	78.20	8	79.23	82.50	-0.8	37,930	0.00%
2021/11/05	4	74.78	10	73.23	75.80	-6	38,188	-0.02%
2021/11/04	52	78.88	54	77.77	75.00	-2	38,440	-0.01%
2021/11/03	52	72.31	29.5	71.96	77.80	22.5	36,561	0.06%
2021/11/02	9	70.86	27	70.91	71.80	-18	34,760	-0.05%
2021/11/01	0	0.00	2	65.30	65.30	-2	33,725	-0.01%
2021/10/29	18	57.40	27	57.99	59.40	-9	34,515	-0.03%
2021/10/28	14	54.56	18	55.47	54.00	-4	33,702	-0.01%
2021/10/27	45	54.67	48	54.76	54.80	-3	33,550	-0.01%
2021/10/26	42	54.14	56	54.28	53.30	-14	33,331	-0.04%
2021/10/25	32	52.04	41	51.98	51.90	-9	32,523	-0.03%
2021/10/22	36	50.46	35.5	50.05	49.25	0.5	32,386	0.00%
2021/10/21	54	49.89	35	49.85	50.10	19	31,665	0.06%
2021/10/20	16	45.87	41.2	46.33	47.80	-25.2	30,731	-0.08%
2021/10/19	34	44.04	37	43.83	43.70	-3	31,667	-0.01%
2021/10/18	7	42.06	8	42.60	42.35	-1	32,925	0.00%
2021/10/15	27	41.99	35	41.86	41.70	-8	33,757	-0.02%
2021/10/14	31	41.35	29	41.17	40.90	2	34,392	0.01%
2021/10/13	33	42.92	23	41.62	41.25	10	34,686	0.03%
2021/10/12	13	44.08	6	44.41	44.35	7	35,497	0.02%
2021/10/08	20	44.26	13	44.23	44.00	7	37,557	0.02%
2021/10/07	0	0.00	28	41.71	41.90	-28	37,643	-0.07%
2021/10/06	39	40.85	41	40.74	40.10	-2	37,892	-0.01%
2021/10/05	38	40.04	33	38.76	41.40	5	38,082	0.01%
2021/10/04	34	41.58	38	40.65	39.00	-4	38,070	-0.01%
2021/10/01	47	44.05	32	43.07	42.50	15	38,249	0.04%
2021/09/30	14	44.52	36	44.95	45.55	-22	38,951	-0.06%
2021/09/29	40	44.37	1	44.35	43.90	39	40,389	0.10%
2021/09/28	19	46.41	22	47.30	45.95	-3	40,608	-0.01%
2021/09/27	25.5	46.95	35	47.91	47.50	-9.5	40,485	-0.02%
2021/09/24	24	47.00	42	46.46	47.40	-18	40,029	-0.04%
2021/09/23	46	46.23	45	46.40	45.30	1	39,699	0.00%
2021/09/22	47	44.61	46	43.34	45.00	1	39,650	0.00%
2021/09/17	38	43.51	61	44.22	44.60	-23	39,727	-0.06%
2021/09/16	47	44.03	57	43.97	43.70	-10	39,486	-0.03%
2021/09/15	32	42.08	31	41.80	41.65	1	39,011	0.00%
2021/09/14	30	43.86	6	44.19	43.00	24	39,015	0.06%
2021/09/13	33	43.93	0	0.00	43.75	33	38,950	0.08%
2021/09/10	1	44.40	18	44.38	44.40	-17	38,865	-0.04%
2021/09/09	14	42.65	7	42.41	43.05	7	38,532	0.02%
2021/09/08	10	41.65	35	42.76	42.65	-25	38,393	-0.07%
2021/09/07	25	43.22	4	43.34	41.95	21	38,114	0.06%
2021/09/06	14	45.18	6	45.26	44.65	8	37,693	0.02%
2021/09/03	11	47.17	5	47.39	47.75	6	37,222	0.02%
2021/09/02	15	45.43	12.2	46.17	44.40	2.8	35,997	0.01%
2021/09/01	14	43.33	10	43.51	46.00	4	34,383	0.01%
2021/08/31	21	40.59	20.5	41.85	41.85	0.5	33,858	0.00%
2021/08/30	0	0.00	3.3	40.12	41.00	-3.3	33,717	-0.01%
2021/08/27	3	40.55	37	40.50	39.30	-34	33,513	-0.10%
2021/08/26	3.3	41.70	1	40.75	40.65	2.3	33,343	0.01%
2021/08/25	2.7	41.58	5	41.83	41.75	-2.3	33,178	-0.01%
2021/08/24	19	42.35	16	43.24	41.10	3	33,030	0.01%
2021/08/23	33	41.99	17	42.39	41.90	16	32,748	0.05%
2021/08/20	18	41.15	5.2	40.85	41.25	12.9	32,606	0.04%
2021/08/19	7.2	42.10	6	41.49	39.70	1.2	32,280	0.00%
2021/08/18	2	38.55	12	41.07	41.45	-10	31,676	-0.03%
2021/08/17	5	38.40	5	38.95	37.70	0	31,272	0.00%
2021/08/16	1	39.00	1	40.50	40.85	0	30,935	0.00%
2021/08/13	5	41.83	7	41.00	40.15	-2	30,465	-0.01%
2021/08/12	13	44.41	19.2	44.79	44.60	-6.2	29,937	-0.02%
2021/08/11	26	46.05	33	45.07	43.70	-7	29,652	-0.02%
2021/08/10	20	47.93	28	47.25	47.00	-8	29,092	-0.03%
2021/08/09	8	47.46	12.5	46.69	46.75	-4.5	28,531	-0.02%
2021/08/06	11	52.03	11	52.43	50.30	0	27,954	0.00%
2021/08/05	13	52.37	4	52.00	51.60	9	27,647	0.03%
2021/08/04	13	51.54	11	52.30	52.10	2	27,390	0.01%
2021/08/03	8	51.09	24.3	50.46	50.00	-16.3	26,617	-0.06%
2021/08/02	21	50.82	9	51.06	51.20	12	26,334	0.05%
2021/07/30	27	50.77	7.5	50.07	49.30	19.5	25,659	0.08%
2021/07/29	27.5	49.03	28	49.02	48.35	-0.5	24,635	0.00%
2021/07/28	23	49.81	13	48.52	48.35	10	23,531	0.04%
2021/07/27	7	52.03	376	51.83	53.70	-369	22,725	-1.62%	大賣/鉅額交易
2021/07/26	13	47.75	517	48.97	48.90	-504	22,499	-2.24%	大賣/鉅額交易
2021/07/23	40	46.74	46	46.78	45.50	-6	21,927	-0.03%
2021/07/22	66	43.17	33	44.10	45.85	33	20,763	0.16%
2021/07/21	4	40.53	10.5	41.11	41.70	-6.5	19,908	-0.03%
2021/07/20	15	39.04	19	38.68	37.95	-4	19,913	-0.02%
2021/07/19	8	38.01	34	38.75	37.65	-26	19,397	-0.13%
2021/07/16	14	38.97	20	39.05	38.20	-6	19,134	-0.03%
2021/07/15	89	37.03	86	37.49	38.10	3	18,300	0.02%
2021/07/14	3	33.90	21	35.00	35.75	-18	16,131	-0.11%
2021/07/13	33	34.20	9.1	34.07	32.50	23.9	15,611	0.15%
2021/07/12	6	33.87	5	34.29	33.40	1	15,289	0.01%
2021/07/09	6	33.78	0	0.00	34.00	6	14,899	0.04%
2021/07/08	1.1	34.34	0	0.00	34.00	1.1	14,827	0.01%
2021/07/07	28	34.22	24.1	34.20	35.10	4	14,547	0.03%
2021/07/06	19	34.50	23	34.61	34.70	-4	13,853	-0.03%
2021/07/05	21	30.70	22.1	30.81	31.90	-1.1	12,818	-0.01%
2021/07/02	10	29.15	16.2	28.90	29.00	-6.2	12,647	-0.05%
2021/07/01	1	28.40	2	28.38	28.30	-1	12,890	-0.01%
2021/06/30	1	28.45	2	28.73	28.90	-1	12,945	-0.01%
2021/06/29	19	29.21	46	28.86	28.60	-27	13,017	-0.21%
2021/06/28	12	27.98	28.1	28.70	29.25	-16.1	12,711	-0.13%
2021/06/25	20	26.59	41	26.92	26.60	-21	12,251	-0.17%
2021/06/24	1	26.05	1	25.65	25.65	0	12,114	0.00%
2021/06/23	2	26.08	5	25.75	25.95	-3	12,149	-0.02%
2021/06/21	11	25.96	0	0.00	25.70	11	12,131	0.09%
2021/06/18	23	27.39	1	27.25	26.80	22	12,212	0.18%
2021/06/16	6	27.01	3	26.48	26.00	3	12,135	0.02%
2021/06/15	1	26.65	1	26.70	26.85	0	12,105	0.00%
2021/06/11	1	26.45	0	0.00	26.45	1	12,121	0.01%
2021/06/10	0	0.00	5.1	26.74	26.25	-5.1	12,153	-0.04%
2021/06/09	25	26.52	6.1	26.46	26.95	18.9	12,165	0.16%
2021/06/08	6	26.45	0	0.00	26.40	6	11,988	0.05%
2021/06/07	5	26.10	0	0.00	25.85	5	11,947	0.04%
2021/06/03	0	0.00	1	26.45	25.95	-1	11,841	-0.01%
2021/06/02	0	0.00	20	25.35	25.55	-20	11,831	-0.17%
2021/06/01	0	0.00	5	26.55	26.20	-5	11,793	-0.04%
2021/05/31	30.4	25.93	30	25.83	26.50	0.4	11,751	0.00%
2021/05/28	1.1	25.94	5	25.15	25.55	-3.9	11,981	-0.03%
2021/05/27	15	23.88	0	0.00	24.30	15	11,942	0.13%
2021/05/26	11	23.72	0	0.00	23.75	11	11,945	0.09%
2021/05/25	33	24.26	4	24.48	23.60	29	11,982	0.24%
2021/05/24	0.5	23.45	0	0.00	23.25	0.5	12,050	0.00%
2021/05/19	5	22.00	0	0.00	22.10	5	12,097	0.04%
2021/05/18	2	21.70	3	21.50	21.80	-1	12,151	-0.01%
2021/05/17	699	20.40	1	19.95	19.90	698	12,151	5.74%	大買/鉅額交易
2021/05/13	1	22.80	0	0.00	22.50	1	11,986	0.01%
2021/05/12	0	0.00	2	22.80	22.75	-2	11,919	-0.02%
2021/05/11	12	25.52	10	25.75	25.25	2	11,737	0.02%
2021/05/10	1.5	28.67	1	28.25	27.80	0.5	11,608	0.00%
2021/05/07	1	26.65	1	27.15	27.20	0	11,453	0.00%
2021/05/06	1	26.20	1	25.80	25.60	0	11,383	0.00%
2021/05/04	11	26.14	16	26.32	26.20	-5	11,135	-0.04%
2021/05/03	2	30.33	9	28.51	28.85	-7	10,869	-0.06%
2021/04/29	1	31.00	3	30.42	30.60	-2	10,593	-0.02%
2021/04/28	21	31.77	4	32.33	31.80	17	10,243	0.17%
2021/04/27	18	31.13	23	31.05	30.55	-5	9,693	-0.05%
2021/04/26	24	29.19	72	29.70	29.75	-48	8,976	-0.53%
2021/04/23	1	27.05	0	0.00	27.05	1	8,051	0.01%
2021/04/22	1	26.50	4	26.85	25.20	-3	7,897	-0.04%
2021/04/21	4	26.05	5	26.91	26.75	-1	7,743	-0.01%
2021/04/20	0	25.00	4	25.23	25.65	-4	7,542	-0.05%
2021/04/15	1	24.85	0	0.00	25.20	1	7,505	0.01%
2021/04/14	2	24.35	0	0.00	24.65	2	7,507	0.03%
2021/04/13	2	27.80	11	27.84	25.65	-9	7,429	-0.12%
2021/04/12	15	28.29	4	28.28	27.60	11	7,244	0.15%
2021/04/09	2	27.85	14	27.78	27.35	-12	7,006	-0.17%
2021/04/08	42	26.16	1	26.60	26.10	41	6,539	0.63%
2021/04/07	1	26.90	3	24.77	26.90	-2	6,411	-0.03%
2021/04/06	3	24.85	3	24.58	24.55	0	6,453	0.00%
2021/04/01	1	23.95	6	23.88	24.40	-5	6,650	-0.08%
2021/03/31	21	23.55	24.3	23.35	23.05	-3.3	6,498	-0.05%
2021/03/30	0	22.55	0.3	22.70	22.70	-0.3	6,570	0.00%
2021/03/29	3	22.55	0	0.00	22.40	3	6,634	0.05%
2021/03/26	2	22.50	0	0.00	22.40	2	6,809	0.03%
2021/03/25	3	23.17	1	23.00	22.75	2	6,999	0.03%
2021/03/23	1	23.90	0.1	24.45	23.70	0.9	7,298	0.01%
2021/03/22	4	24.05	0	0.00	23.80	4	7,206	0.06%
2021/03/19	0	0.00	3	23.83	23.75	-3	7,246	-0.04%
2021/03/18	4	23.85	6	23.84	23.60	-2	7,317	-0.03%
2021/03/17	3	24.25	3	23.70	23.60	0	7,592	0.00%
2021/03/16	5	23.70	0	0.00	23.60	5	7,732	0.06%
2021/03/15	10	23.35	13	23.49	24.20	-3	7,843	-0.04%
2021/03/12	1	22.50	0	0.00	22.35	1	8,293	0.01%
2021/03/09	0	22.10	0	0.00	22.05	0	9,104	0.00%
2021/03/05	4	22.45	0	0.00	22.50	4	9,853	0.04%
2021/03/04	2	23.00	0	0.00	22.80	2	10,065	0.02%
2021/03/03	1	23.20	0	0.00	23.15	1	10,324	0.01%
2021/03/02	1	25.30	4	25.30	25.30	-3	10,218	-0.03%
2021/02/25	6	23.86	5	23.60	23.55	1	10,884	0.01%
2021/02/24	2	24.10	1	24.35	24.25	1	10,966	0.01%
2021/02/23	0.1	23.30	0	0.00	23.40	0.1	10,839	0.00%
2021/02/22	5	23.65	10	23.80	23.90	-5	10,788	-0.05%
2021/02/18	2	22.85	0	0.00	22.85	2	10,663	0.02%
2021/02/02	0	0.00	3	20.65	20.60	-3	10,454	-0.03%
2021/02/01	0	0.00	17	20.18	20.05	-17	10,433	-0.16%
2021/01/28	1	22.20	1	21.80	21.40	0	10,481	0.00%
2021/01/27	0	0.00	5	21.52	21.85	-5	10,410	-0.05%
2021/01/19	23	22.39	23	22.30	22.00	0	10,310	0.00%
2021/01/15	5	22.50	5	22.15	21.90	0	10,273	0.00%
2021/01/14	13	23.06	10	22.88	23.25	3	10,208	0.03%
2021/01/11	7	22.45	5	22.46	22.80	2	10,476	0.02%
2021/01/07	6	23.20	5	22.80	23.00	1	10,327	0.01%
2021/01/06	1	22.80	0	0.00	22.75	1	10,263	0.01%
2021/01/05	1	23.70	0	0.00	23.70	1	10,140	0.01%
2021/01/04	6	24.53	3	24.73	24.00	3	10,074	0.03%
2020/12/31	8	24.68	0	0.00	24.40	8	9,957	0.08%
2020/12/30	5	25.59	3	25.30	25.10	2	9,864	0.02%
2020/12/29	27	25.20	3	26.08	25.00	24	9,700	0.25%
2020/12/28	2	25.43	11.6	26.53	27.10	-9.6	9,191	-0.10%
2020/12/25	4	24.91	4	24.70	24.65	0	8,791	0.00%
2020/12/24	4	25.24	5	25.07	24.60	-1	8,713	-0.01%
2020/12/23	1.1	24.20	5	24.07	24.35	-3.9	8,513	-0.05%
2020/12/22	11	24.69	0	0.00	23.55	11	8,524	0.13%
2020/12/21	1.7	25.00	1	25.15	24.55	0.7	8,407	0.01%
2020/12/18	4	24.26	20	24.40	24.25	-16	8,315	-0.19%
2020/12/17	2	24.28	4	23.46	23.60	-2	8,165	-0.02%
2020/12/16	12	23.26	0	0.00	22.95	12	7,958	0.15%
2020/12/15	1	23.10	20	23.10	22.75	-19	7,936	-0.24%
2020/12/14	0	0.00	3.1	24.23	23.85	-3.1	7,872	-0.04%
2020/12/11	1.1	24.31	0	0.00	24.30	1.1	7,860	0.01%
2020/12/10	5	23.77	5	22.55	23.50	0	7,593	0.00%
2020/12/09	21	24.99	0	0.00	24.65	21	7,409	0.28%
2020/12/08	5	25.24	13.2	25.06	25.30	-8.2	7,259	-0.11%
2020/12/07	2	24.50	1	24.50	24.50	1	6,682	0.01%
2020/12/04	15	21.90	5.7	22.19	22.30	9.3	6,248	0.15%
2020/12/03	2	20.63	1	20.65	20.30	1	6,111	0.02%
2020/12/02	1	22.00	2.1	21.74	21.45	-1.1	6,069	-0.02%
2020/12/01	4	20.98	12	21.04	21.40	-8	6,135	-0.13%
2020/11/30	20	20.23	2	20.08	20.20	18	5,683	0.32%
2020/11/27	1	19.90	8	19.93	19.95	-7	5,517	-0.13%
2020/11/26	6.1	18.62	9	19.06	19.10	-2.9	5,195	-0.06%
2020/11/25	2	18.10	0	0.00	18.15	2	4,977	0.04%
2020/11/24	6	18.93	7	19.01	18.45	-1	4,843	-0.02%
2020/11/23	17	18.06	15	18.60	19.00	2	4,156	0.05%
2020/11/20	3	17.20	2	17.45	17.30	1	3,988	0.03%
2020/11/09	1	17.45	1	17.45	17.45	0	4,150	0.00%
2020/11/05	6	17.20	6	17.15	17.05	0	4,090	0.00%
2020/11/02	1	16.70	1	16.45	16.35	0	4,136	0.00%
2020/10/29	1	17.20	2	17.18	17.15	-1	4,245	-0.02%
2020/10/28	1	17.75	1	17.80	17.65	0	4,385	0.00%
2020/10/27	5	18.00	4	18.01	17.70	1	4,427	0.02%
2020/10/26	0	0.00	1	18.70	18.95	-1	4,387	-0.02%
2020/10/23	2	18.50	2	18.38	18.90	0	4,402	0.00%
2020/10/22	2	19.25	4	19.11	18.35	-2	4,398	-0.05%
2020/10/21	1	19.35	33	19.02	19.00	-32	4,391	-0.73%
2020/10/20	37	20.46	14	20.31	19.85	23	4,334	0.53%
2020/10/19	11	17.55	11.5	17.71	19.05	-0.5	4,077	-0.01%
2020/10/16	4	17.83	0	0.00	17.35	4	4,197	0.10%
2020/10/08	1	17.60	2	17.25	17.20	-1	4,954	-0.02%
2020/10/07	1	17.80	3	17.92	17.50	-2	5,256	-0.04%
2020/10/06	2	17.05	1	17.20	17.30	1	5,375	0.02%
2020/10/05	2	16.53	1	16.75	16.65	1	5,479	0.02%
2020/09/30	3	16.08	5	16.19	16.45	-2	5,467	-0.04%
2020/09/29	3	16.58	6	17.24	15.55	-3	5,449	-0.06%
2020/09/28	2.5	17.11	0	0.00	17.05	2.5	5,473	0.05%
2020/09/16	1	9.40	1	9.85	9.41	0	5,542	0.00%
2020/09/15	3	9.71	2	9.78	9.69	1	5,444	0.02%
2020/09/14	2	10.13	13	9.78	10.15	-11	5,374	-0.20%
2020/09/07	3	10.35	2	10.50	10.05	1	5,180	0.02%
2020/09/04	0	0.00	5	10.10	10.25	-5	5,126	-0.10%
2020/09/01	1	10.05	0	0.00	10.05	1	5,150	0.02%
2020/08/27	4	10.40	4	10.65	10.25	0	5,453	0.00%
2020/08/26	1	11.00	2	11.45	10.60	-1	5,289	-0.02%
2020/07/28	0	0.00	2	9.98	9.51	-2	4,339	-0.05%
2020/07/24	3	10.80	0	0.00	10.45	3	4,274	0.07%
2020/07/23	11	11.40	12	10.81	11.05	-1	4,198	-0.02%
2020/07/22	10	10.80	8	10.90	11.00	2	4,048	0.05%
2020/07/21	0	0.00	1	10.50	10.60	-1	3,991	-0.03%
2020/07/20	0	0.00	17	9.38	10.10	-17	3,962	-0.43%
2020/07/17	7	10.15	0	0.00	9.95	7	3,936	0.18%
2020/07/15	0	0.00	10	10.25	10.25	-10	3,905	-0.26%
2020/07/14	0	0.00	5	10.80	10.60	-5	3,919	-0.13%
2020/07/13	10	11.70	12	10.60	11.45	-2	3,884	-0.05%
2020/07/10	6	10.65	5	10.65	10.65	1	3,708	0.03%
2020/07/09	5	11.80	8	11.80	11.80	-3	3,645	-0.08%
2020/07/08	5	13.19	26	12.83	13.10	-21	3,509	-0.60%
2020/07/06	7	10.85	5	11.40	11.40	2	3,002	0.07%
2020/07/03	8	10.21	81	10.40	10.40	-73	2,902	-2.52%
2020/07/02	13	9.40	0	0.00	9.47	13	2,592	0.50%
2020/07/01	10	8.61	5	8.47	8.61	5	2,418	0.21%
2020/06/17	0	0.00	2	7.92	7.89	-2	2,033	-0.10%
2020/06/15	2	8.10	0	0.00	8.10	2	1,981	0.10%
2020/06/11	2	7.67	5	7.51	7.50	-3	1,869	-0.16%
2020/06/10	2	8.00	0	0.00	7.90	2	1,823	0.11%
2020/06/03	12	8.14	14	8.23	8.25	-2	1,531	-0.13%
2020/06/01	0	0.00	1	6.39	6.82	-1	1,234	-0.08%
2020/05/29	2	6.16	0	0.00	6.20	2	1,234	0.16%
2020/05/22	0	0.00	5	6.22	6.22	-5	1,491	-0.34%
2020/05/21	1	6.20	0	0.00	6.23	1	1,484	0.07%
2020/05/15	5	6.32	0	0.00	6.22	5	1,454	0.34%
2020/04/28	2	6.20	0	0.00	6.20	2	1,285	0.16%
2020/04/22	2	6.05	0	0.00	6.05	2	1,307	0.15%
2020/04/20	0	0.00	2	6.44	6.37	-2	1,276	-0.16%
2020/04/17	2	6.79	0	0.00	6.53	2	1,265	0.16%
2020/04/16	0	0.00	12	6.19	6.49	-12	1,214	-0.99%
2020/04/13	0	0.00	3	5.56	5.58	-3	1,147	-0.26%
2020/04/10	9	5.68	0	0.00	5.64	9	1,146	0.79%
2020/04/09	6	5.59	0	0.00	5.50	6	1,140	0.53%
2020/03/17	0	0.00	2	4.70	4.64	-2	1,449	-0.14%
2020/03/16	0	0.00	2	5.09	5.01	-2	1,467	-0.14%
2020/03/13	0	0.00	16	5.04	5.08	-16	1,502	-1.06%
2020/03/10	3	6.25	0	0.00	6.25	3	1,484	0.20%
2020/03/09	0	0.00	3	6.01	5.74	-3	1,484	-0.20%
2020/02/25	10	8.28	3	8.28	8.28	7	1,221	0.57%
2020/02/17	5	9.15	0	0.00	9.18	5	1,170	0.43%
2020/02/03	10	8.54	0	0.00	8.90	10	1,187	0.84%
2020/01/20	0	0.00	13	10.20	10.25	-13	1,166	-1.11%
2020/01/15	0	0.00	20	10.35	10.35	-20	1,180	-1.69%
2020/01/09	20	10.40	0	0.00	10.35	20	1,190	1.68%
2019/12/23	0	0.00	34	10.70	10.70	-34	1,024	-3.32%
2019/12/20	10	10.85	5	10.95	10.85	5	992	0.50%
2019/12/18	6	10.15	0	0.00	10.45	6	815	0.74%
2019/12/17	20	10.45	0	0.00	10.40	20	782	2.56%
2019/11/26	0	0.00	3	9.39	9.37	-3	633	-0.47%
2019/11/25	10	8.88	0	0.00	8.84	10	616	1.62%
2019/11/18	5	9.15	0	0.00	9.10	5	583	0.86%
2019/11/12	10	9.27	0	0.00	9.25	10	582	1.72%
2019/11/04	0	0.00	0.2	9.37	9.38	-0.2	581	-0.03%
2019/10/31	5	9.47	0	0.00	9.50	5	585	0.85%
2019/10/30	5	9.68	0	0.00	9.65	5	578	0.86%
2019/09/05	5	10.90	0	0.00	11.25	5	842	0.59%
2019/08/28	0	0.00	3	10.65	10.65	-3	904	-0.33%
2019/08/12	8	10.49	0	0.00	10.50	8	1,312	0.61%
2019/08/08	0	0.00	10	10.65	10.70	-10	1,306	-0.77%
2019/08/07	0	0.00	10	10.70	10.65	-10	1,304	-0.77%
2019/08/05	20	10.75	0	0.00	10.70	20	1,300	1.54%
2019/07/30	5	11.15	2	11.30	11.15	3	1,302	0.23%
2019/07/29	2	11.55	0	0.00	11.35	2	1,290	0.15%
2019/07/25	10	12.03	37	11.84	11.80	-27	1,249	-2.16%
2019/07/24	0	0.00	4	11.25	11.60	-4	1,163	-0.34%
2019/07/23	4	11.28	5	11.15	11.10	-1	1,124	-0.09%
2019/07/22	8	11.34	5	11.25	11.20	3	1,125	0.27%
2019/07/19	14	11.36	33	11.46	11.35	-19	1,120	-1.70%
2019/07/18	13	11.05	22	11.10	11.05	-9	1,080	-0.83%
2019/07/17	39	11.02	0	0.00	11.00	39	1,079	3.61%
2019/07/15	0	0.00	15	11.55	11.40	-15	1,077	-1.39%
2019/07/11	2	11.35	44	11.33	11.35	-42	1,078	-3.89%
2019/07/10	30	10.90	0	0.00	10.85	30	1,075	2.79%
2019/07/08	0	0.00	20	11.00	11.00	-20	1,082	-1.85%
2019/07/05	20	10.95	5	10.95	10.95	15	1,083	1.38%
2019/07/04	10	10.90	0	0.00	10.95	10	1,095	0.91%
2019/07/03	5	10.90	30	11.03	11.00	-25	1,099	-2.27%
2019/07/02	60	10.88	0	0.00	11.00	60	1,097	5.47%
2019/06/28	5	11.05	0	0.00	11.10	5	1,084	0.46%
2019/06/06	0	0.00	5	11.50	11.25	-5	1,035	-0.48%
2019/06/05	5	11.50	0	0.00	11.45	5	1,031	0.48%
2019/06/04	1	11.50	0	0.00	11.50	1	1,014	0.10%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/24	0	0.00	1	10.70	11.05	-1	913	-0.11%
2019/05/23	9	11.09	10	11.20	11.05	-1	991	-0.10%
2019/05/22	1	11.00	0	0.00	11.00	1	908	0.11%
2019/05/16	0	0.00	0.2	8.98	8.98	-0.2	805	-0.02%
2019/05/10	0.2	9.23	0	0.00	9.23	0.2	814	0.02%
2019/04/30	1	9.90	0	0.00	9.83	1	782	0.13%
2019/04/17	0	0.00	2	10.23	10.60	-2	731	-0.27%
2019/04/10	2	10.10	0	0.00	10.05	2	678	0.29%
2019/04/09	0	0.00	2	10.30	10.35	-2	667	-0.30%
2019/03/07	3	10.75	0	0.00	10.70	3	765	0.39%
2019/03/06	5	11.20	0	0.00	11.00	5	764	0.65%
2019/03/05	0.2	10.75	0	0.00	10.75	0.2	753	0.02%
2019/02/26	0	0.00	1	11.20	11.05	-1	724	-0.14%
2019/02/25	1	11.05	3	11.08	11.00	-2	706	-0.28%
2019/02/22	1	11.45	5	11.50	11.40	-4	666	-0.60%
2019/02/15	8	9.59	0	0.00	9.69	8	516	1.55%
2018/12/18	0	0.00	1	10.15	10.15	-1	489	-0.20%
2018/12/17	1	10.00	1	10.30	10.40	0	484	0.00%
2018/12/10	2	8.98	0	0.00	8.96	2	441	0.45%
2018/11/23	0	0.00	3	8.75	8.74	-3	497	-0.60%
2018/11/19	0	0.00	4.5	8.73	8.77	-4.5	513	-0.88%
2018/11/01	1	8.90	0	0.00	9.00	1	670	0.15%
2018/10/25	5	8.17	10	8.10	8.07	-5	774	-0.65%
2018/10/24	0	0.00	10	8.81	8.81	-10	766	-1.30%
2018/10/11	5	9.75	0	0.00	9.68	5	839	0.60%
2018/09/18	5	11.20	3	11.23	11.30	2	1,078	0.19%
2018/09/17	5	11.35	0	0.00	11.35	5	1,100	0.45%
2018/09/13	1	11.40	0	0.00	11.40	1	1,115	0.09%
2018/09/10	0	0.00	9	11.75	11.60	-9	1,190	-0.76%
2018/09/04	20	12.20	0	0.00	12.30	20	1,260	1.59%
2018/08/22	5	12.30	0	0.00	12.30	5	1,934	0.26%
2018/08/10	0	0.00	6	13.05	12.90	-6	2,604	-0.23%
2018/08/09	0	0.00	6	13.60	13.65	-6	2,580	-0.23%
2018/08/08	2	13.95	2	13.70	13.60	0	2,603	0.00%
2018/08/07	4	13.85	0	0.00	13.90	4	2,608	0.15%
2018/08/06	7	13.89	0	0.00	13.85	7	2,600	0.27%
2018/08/03	1	13.95	0	0.00	13.80	1	2,614	0.04%
2018/08/02	0	0.00	1	14.15	13.90	-1	2,625	-0.04%
2018/07/30	1	13.30	0	0.00	13.30	1	2,560	0.04%
2018/07/18	0	0.00	3	13.95	14.05	-3	2,508	-0.12%
2018/07/16	3	14.25	3	14.45	14.60	0	2,467	0.00%
2018/06/27	0	0.00	1	13.15	13.15	-1	2,352	-0.04%
2018/06/22	1	13.50	0	0.00	13.45	1	2,347	0.04%
2018/06/21	0	0.00	5	13.60	13.60	-5	2,346	-0.21%
2018/06/20	0	0.00	1	13.55	13.60	-1	2,352	-0.04%
2018/06/19	5	14.50	0	0.00	14.30	5	2,312	0.22%
2018/06/13	0	0.00	2	14.30	14.00	-2	2,246	-0.09%
2018/06/08	10	14.65	0	0.00	14.60	10	2,191	0.46%
2018/06/06	2	14.80	6	14.98	15.10	-4	2,157	-0.19%
2018/06/05	1	14.60	3	14.85	14.70	-2	2,088	-0.10%
2018/06/04	5	14.75	1	14.70	14.70	4	2,062	0.19%
2018/06/01	75	14.35	0	0.00	14.30	75	2,029	3.70%
2018/05/31	203	14.85	8	14.85	14.70	195	1,961	9.94%	大買/鉅額交易
2018/05/30	18	15.17	6	15.40	15.35	12	1,847	0.65%
2018/05/29	8	15.33	5	15.34	15.70	3	1,679	0.18%
2018/05/28	3	13.97	0	0.00	14.30	3	1,306	0.23%
2018/05/25	1	13.30	0	0.00	13.05	1	1,166	0.09%
2018/05/10	0	0.00	1	11.35	11.60	-1	1,137	-0.09%
2018/04/11	4	11.85	0	0.00	11.75	4	1,974	0.20%
2018/04/10	0	0.00	6	11.80	11.80	-6	2,199	-0.27%
2018/03/22	0	0.00	11	13.08	12.90	-11	2,825	-0.39%
2018/03/13	0	0.00	1	12.85	12.85	-1	2,915	-0.03%
2018/03/05	2	13.30	0	0.00	13.05	2	3,113	0.06%
2018/03/02	4	13.20	0	0.00	13.20	4	3,304	0.12%
2018/02/12	3	13.30	1	13.25	13.20	2	3,570	0.06%
2018/02/05	1	14.95	0	0.00	14.95	1	3,698	0.03%
2018/02/02	0	0.00	5	15.35	15.40	-5	3,765	-0.13%
2018/02/01	15	15.62	5	15.50	15.55	10	3,837	0.26%
2018/01/31	5	15.45	0	0.00	15.55	5	3,861	0.13%
2018/01/29	0	0.00	5	15.97	16.15	-5	3,953	-0.13%
2018/01/26	2	15.80	0	0.00	15.55	2	3,923	0.05%
2018/01/24	1	15.45	1	15.50	15.45	0	4,103	0.00%
2018/01/23	5	16.30	5	15.93	15.85	0	4,214	0.00%
2018/01/22	1	15.80	0	0.00	15.90	1	4,257	0.02%
2018/01/19	0	0.00	8	15.40	15.20	-8	4,505	-0.18%
2018/01/18	8	15.65	0	0.00	15.55	8	4,836	0.17%
2018/01/16	1	15.85	10	16.15	15.95	-9	4,929	-0.18%
2018/01/10	5	15.10	1	15.10	15.15	4	5,052	0.08%
2018/01/08	2	15.75	0	0.00	15.50	2	5,334	0.04%
2018/01/04	0	0.00	14	16.41	16.80	-14	5,258	-0.27%
2018/01/03	1	15.40	10	15.50	15.50	-9	5,045	-0.18%