鈺創 (5351)-統一-永和券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股▼0.35%
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	48.55	0	0.00	48.55	2	6,094	0.03%
2024/04/24	0	48.40	13	48.67	48.20	-13	6,378	-0.20%
2024/04/23	11	47.12	2	47.25	47.00	9	6,497	0.14%
2024/04/22	1	44.50	0	0.00	44.05	1	6,937	0.01%
2024/04/18	2	48.35	0	0.00	48.20	2	7,501	0.03%
2024/04/17	10	48.65	0	0.00	48.50	10	7,725	0.13%
2024/04/16	0.5	48.40	0	0.00	47.60	0.5	7,773	0.01%
2024/04/12	4	54.78	0	0.00	53.00	4	7,663	0.05%
2024/04/11	1	52.30	1	52.20	52.40	0	7,305	0.00%
2024/04/10	0	0.00	0	53.60	52.50	0	7,296	0.00%
2024/04/09	0.9	51.80	1	52.60	52.40	-0.1	7,184	0.00%
2024/04/08	1	51.90	1	52.10	51.80	0	7,232	0.00%
2024/04/02	0	0.00	10	53.10	52.80	-10	7,671	-0.13%
2024/04/01	0	0.00	3	52.87	52.90	-3	7,783	-0.04%
2024/03/27	3	52.30	0	0.00	52.00	3	7,800	0.04%
2024/03/26	0	0.00	1	52.10	52.00	-1	7,791	-0.01%
2024/03/21	0	0.00	2	50.20	50.50	-2	8,142	-0.02%
2024/03/19	0	0.00	16	48.46	48.60	-16	8,636	-0.19%
2024/03/18	2	48.20	0	0.00	48.60	2	8,724	0.02%
2024/03/08	0	0.00	4	48.68	49.00	-4	10,442	-0.04%
2024/03/07	1	49.40	0	0.00	49.50	1	10,625	0.01%
2024/03/06	2	51.00	0	0.00	50.60	2	10,930	0.02%
2024/03/05	1	51.60	0	0.00	51.40	1	11,163	0.01%
2024/03/04	0	0.00	12	53.00	52.70	-12	11,588	-0.10%
2024/03/01	0	0.00	10	53.56	52.80	-10	12,189	-0.08%
2024/02/29	11	54.44	0	0.00	53.80	11	12,476	0.09%
2024/02/27	1	52.50	10	52.40	54.00	-9	13,345	-0.07%
2024/02/26	4	51.60	0	0.00	53.50	4	14,202	0.03%
2024/02/23	1	52.70	0	0.00	51.30	1	14,639	0.01%
2024/02/22	0	0.00	1	52.10	52.10	-1	15,525	-0.01%
2024/02/21	0	0.00	10	52.60	52.30	-10	15,791	-0.06%
2024/02/20	0	0.00	12	52.87	52.60	-12	15,766	-0.08%
2024/02/16	2	50.90	3	50.60	50.80	-1	15,717	-0.01%
2024/02/05	2	48.05	0	0.00	48.00	2	15,706	0.01%
2024/02/02	0	0.00	2	50.50	50.30	-2	15,581	-0.01%
2024/02/01	0	0.00	1	50.70	50.80	-1	15,532	-0.01%
2024/01/31	0	51.30	0	0.00	51.20	0	15,580	0.00%
2024/01/29	1	51.20	0	0.00	51.90	1	15,783	0.01%
2024/01/18	10	53.50	1	53.80	52.40	9	15,507	0.06%
2024/01/17	0	53.40	0	0.00	53.50	0	15,608	0.00%
2024/01/16	0	0.00	7	55.70	54.30	-7	15,416	-0.05%
2024/01/15	4	56.28	34	56.15	57.20	-30	14,896	-0.20%
2024/01/11	6	54.30	10	53.59	53.20	-4	14,254	-0.03%
2023/12/29	1	53.80	1	54.00	54.00	0	13,970	0.00%
2023/12/28	6	54.27	0	0.00	53.80	6	13,852	0.04%
2023/12/26	0	0.00	12	51.75	51.60	-12	13,390	-0.09%
2023/12/25	2	50.80	0	0.00	50.80	2	13,279	0.02%
2023/12/20	2	51.10	2	51.30	51.00	0	13,115	0.00%
2023/12/19	6	52.33	1	51.50	51.00	5	13,050	0.04%
2023/12/18	0	0.00	6	53.62	53.50	-6	12,753	-0.05%
2023/12/15	5	52.60	0	0.00	52.50	5	12,512	0.04%
2023/12/14	1	55.70	1	53.60	53.20	0	12,311	0.00%
2023/12/13	1	53.30	1	53.60	53.60	0	11,917	0.00%
2023/12/12	1	53.20	6	54.92	53.30	-5	11,899	-0.04%
2023/12/11	1	54.50	11	54.23	53.90	-10	11,702	-0.09%
2023/12/08	10	53.80	6	53.85	53.80	4	11,084	0.04%
2023/12/07	0	0.00	1	50.00	49.80	-1	10,438	-0.01%
2023/12/06	2	51.00	0	0.00	51.00	2	10,354	0.02%
2023/12/05	1	50.10	0	0.00	50.00	1	10,287	0.01%
2023/12/04	1	52.10	0	0.00	51.10	1	10,257	0.01%
2023/12/01	5	53.10	20	54.15	52.80	-15	10,127	-0.15%
2023/11/30	26	53.37	0	0.00	53.10	26	9,951	0.26%
2023/11/29	7	52.71	10	53.40	53.80	-3	9,716	-0.03%
2023/11/28	28	51.96	9	52.78	52.60	19	9,245	0.21%
2023/11/24	4	54.93	13	54.95	53.50	-9	8,249	-0.11%
2023/11/22	10	49.90	1	49.85	50.20	9	5,951	0.15%
2023/11/21	2	49.93	4	49.85	48.20	-2	5,352	-0.04%
2023/11/20	0	0.00	4	47.08	47.95	-4	4,382	-0.09%
2023/11/16	2	43.65	0	0.00	43.50	2	3,995	0.05%
2023/11/15	10	44.54	4	44.43	43.95	6	3,944	0.15%
2023/11/13	10	43.10	10	43.40	44.00	0	3,665	0.00%
2023/11/10	12.2	43.07	10	42.45	42.45	2.2	3,600	0.06%
2023/11/09	0	0.00	20	42.50	42.60	-20	3,570	-0.56%
2023/11/08	22	43.20	0	0.00	42.90	22	3,588	0.61%
2023/11/07	20	43.90	62	43.93	43.95	-42	3,510	-1.20%
2023/10/26	16	42.88	0	0.00	41.80	16	3,250	0.49%
2023/10/25	5	43.30	18	43.52	43.85	-13	3,251	-0.40%
2023/10/23	0	0.00	2	41.10	41.15	-2	3,448	-0.06%
2023/10/20	2	40.90	0	0.00	41.25	2	3,501	0.06%
2023/10/19	19.1	41.91	0	0.00	41.90	19.1	3,520	0.54%
2023/10/17	20	43.60	0	0.00	42.30	20	3,517	0.57%
2023/10/16	0	0.00	0.2	42.10	42.10	-0.2	3,665	0.00%
2023/10/11	0	0.00	2	43.70	42.05	-2	3,735	-0.05%
2023/10/06	0	0.00	2	43.10	43.45	-2	3,671	-0.05%
2023/10/05	2	41.85	0	0.00	41.35	2	3,598	0.06%
2023/10/03	0	0.00	2	42.55	42.05	-2	3,598	-0.06%
2023/10/02	1	41.55	0	0.00	41.60	1	3,557	0.03%
2023/09/28	1	40.10	1	40.30	40.05	0	3,522	0.00%
2023/09/27	0.1	39.70	0	0.00	39.80	0.1	3,515	0.00%
2023/09/26	2	40.28	0	0.00	40.00	2	3,531	0.06%
2023/09/15	1	43.95	0	0.00	43.95	1	3,572	0.03%
2023/09/14	0	0.00	1	42.20	43.25	-1	3,515	-0.03%
2023/09/11	1	41.80	0	0.00	41.80	1	3,617	0.03%
2023/09/06	1	43.30	0	0.00	43.50	1	3,614	0.03%
2023/09/05	12	43.70	4	43.93	43.40	8	3,523	0.23%
2023/08/31	0	0.00	11	41.86	41.35	-11	3,266	-0.34%
2023/08/18	0.2	39.50	0	0.00	39.85	0.2	3,675	0.01%
2023/08/17	0	0.00	1	40.20	40.20	-1	3,728	-0.03%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	3,789	0.00%
2023/08/04	10	41.00	0	0.00	40.90	10	3,960	0.25%
2023/08/01	2	43.30	0	0.00	42.25	2	3,964	0.05%
2023/07/31	1	43.30	2	43.20	42.65	-1	3,998	-0.03%
2023/07/28	1	44.05	1	44.60	44.00	0	3,989	0.00%
2023/07/27	5	45.11	3	45.37	45.00	2	3,924	0.05%
2023/07/26	2	43.18	3	43.20	43.70	-1	3,610	-0.03%
2023/07/24	1	43.10	1	43.45	43.25	0	3,515	0.00%
2023/07/20	0	0.00	1	43.45	43.35	-1	3,532	-0.03%
2023/07/18	1	41.60	0	0.00	41.50	1	3,366	0.03%
2023/07/13	0	0.00	1	40.05	40.60	-1	3,311	-0.03%
2023/07/04	10	41.85	1	41.95	41.90	9	4,106	0.22%
2023/07/03	0.1	42.40	0	0.00	42.25	0.1	4,136	0.00%
2023/06/29	0	0.00	2	42.10	42.15	-2	4,523	-0.04%
2023/06/28	0	0.00	0	42.25	41.70	0	4,534	0.00%
2023/06/27	1	41.65	0	0.00	41.65	1	4,594	0.02%
2023/06/21	0	0.00	1	43.90	43.70	-1	4,823	-0.02%
2023/06/20	0	0.00	1	44.65	44.55	-1	5,025	-0.02%
2023/06/19	2	45.30	0	0.00	44.45	2	5,051	0.04%
2023/06/15	0	0.00	1	45.60	45.50	-1	5,010	-0.02%
2023/06/13	10	45.15	0	0.00	44.95	10	4,966	0.20%
2023/06/02	0	0.00	1	44.15	43.75	-1	5,230	-0.02%
2023/06/01	1	44.25	0	0.00	44.15	1	5,248	0.02%
2023/05/31	0	0.00	1	45.65	45.30	-1	5,333	-0.02%
2023/05/29	0	0.00	1.3	43.66	44.30	-1.3	5,156	-0.02%
2023/05/25	6.2	43.24	0	0.00	42.95	6.2	5,220	0.12%
2023/05/24	0.1	42.85	0	0.00	42.90	0.1	5,232	0.00%
2023/05/23	0	0.00	2	43.40	43.15	-2	5,274	-0.04%
2023/05/22	2	42.55	0	0.00	42.70	2	5,305	0.04%
2023/05/18	10	42.45	0	0.00	42.35	10	5,411	0.18%
2023/05/17	0	0.00	1	42.60	42.70	-1	5,412	-0.02%
2023/05/15	0	0.00	1	40.40	40.05	-1	5,302	-0.02%
2023/05/11	1	40.90	0	0.00	39.80	1	5,460	0.02%
2023/05/10	1	39.75	0	0.00	40.55	1	5,578	0.02%
2023/05/09	1	40.40	0	0.00	40.30	1	5,652	0.02%
2023/05/08	1	40.95	4	40.98	40.75	-3	5,775	-0.05%
2023/05/05	0	0.00	1.7	40.76	40.55	-1.7	6,488	-0.03%
2023/04/25	1	41.50	0	0.00	41.55	1	7,110	0.01%
2023/04/24	0	0.00	1	43.60	43.55	-1	7,090	-0.01%
2023/04/21	0	0.00	9	44.30	44.25	-9	7,131	-0.13%
2023/04/20	0	0.00	2	45.55	45.55	-2	7,194	-0.03%
2023/04/19	2	46.25	3	46.45	46.25	-1	7,245	-0.01%
2023/04/18	0.1	46.50	1	46.30	46.25	-0.9	7,313	-0.01%
2023/04/14	0.1	47.20	0	0.00	46.75	0.1	7,485	0.00%
2023/04/13	1.1	47.81	0	0.00	47.15	1.1	7,464	0.01%
2023/04/12	1	48.55	1	49.00	49.45	0	7,295	0.00%
2023/04/11	2	48.40	2	47.88	48.40	0	7,151	0.00%
2023/04/10	0.1	46.80	0	0.00	46.45	0.1	7,133	0.00%
2023/04/07	1	48.10	0	0.00	47.25	1	7,124	0.01%
2023/04/06	2	47.03	1	47.05	47.05	1	7,073	0.01%
2023/03/31	0	0.00	2	47.50	47.40	-2	7,123	-0.03%
2023/03/30	1	46.60	0	0.00	46.60	1	6,883	0.01%
2023/03/29	0	0.00	1	45.50	45.30	-1	6,775	-0.01%
2023/03/28	1	45.85	0	0.00	45.00	1	6,792	0.01%
2023/03/27	1	47.05	0	0.00	46.40	1	6,758	0.01%
2023/03/24	0.3	47.55	1	47.60	47.55	-0.7	6,749	-0.01%
2023/03/23	20	46.20	22	46.62	47.25	-2	6,585	-0.03%
2023/03/21	1	44.55	2	43.95	44.50	-1	6,379	-0.02%
2023/03/16	2	43.05	0	0.00	42.20	2	6,449	0.03%
2023/03/15	0	0.00	2	43.80	43.55	-2	6,491	-0.03%
2023/03/10	1	45.50	0	0.00	45.50	1	6,818	0.01%
2023/03/09	2	49.00	0	0.00	47.50	2	7,277	0.03%
2023/03/06	2	48.10	0	0.00	48.10	2	7,537	0.03%
2023/02/24	1	46.65	1	47.00	47.20	0	8,332	0.00%
2023/02/21	0	0.00	1	47.70	47.75	-1	8,597	-0.01%
2023/02/20	1	48.50	0	0.00	47.80	1	8,852	0.01%
2023/02/17	0	0.00	5	47.05	47.75	-5	8,914	-0.06%
2023/02/16	1	47.10	1	47.35	47.70	0	8,979	0.00%
2023/02/15	0	0.00	2	45.85	45.85	-2	9,173	-0.02%
2023/02/10	0	0.00	5	46.25	46.25	-5	10,012	-0.05%
2023/02/09	5	47.40	0	0.00	47.40	5	10,143	0.05%
2023/02/06	5	47.85	0	0.00	48.00	5	10,100	0.05%
2023/02/03	1	48.75	40	48.35	48.00	-39	10,088	-0.39%
2023/02/02	0	0.00	30	47.00	46.95	-30	9,773	-0.31%
2023/02/01	20	44.93	10	44.50	44.85	10	9,861	0.10%
2023/01/30	0	0.00	5	43.55	43.55	-5	9,899	-0.05%
2023/01/10	2	44.20	2	43.78	43.20	0	9,870	0.00%
2023/01/05	0	0.00	1	42.55	42.80	-1	9,746	-0.01%
2022/12/30	1	39.50	0	0.00	39.50	1	9,640	0.01%
2022/12/29	0	39.80	0	0.00	40.05	0	9,685	0.00%
2022/12/28	0	0.00	1.2	42.54	41.05	-1.2	9,763	-0.01%
2022/12/26	3	40.80	0	0.00	40.95	3	9,696	0.03%
2022/12/23	1	40.25	1	40.50	40.70	0	9,735	0.00%
2022/12/20	1	39.00	5	39.48	39.00	-4	9,774	-0.04%
2022/12/16	1	40.05	1	40.35	40.10	0	9,835	0.00%
2022/12/15	5	41.80	0	0.00	41.80	5	9,794	0.05%
2022/12/07	4	43.53	0	0.00	42.80	4	9,854	0.04%
2022/12/06	1	45.70	2	46.55	44.75	-1	9,804	-0.01%
2022/12/02	1	46.55	1	46.20	46.25	0	9,591	0.00%
2022/12/01	110	47.55	82.1	46.08	45.20	28	9,427	0.30%	大買/
2022/11/30	3	45.05	4	44.98	45.30	-1	8,980	-0.01%
2022/11/29	1	43.65	0	0.00	43.55	1	8,727	0.01%
2022/11/28	4	43.13	2	42.70	42.70	2	8,702	0.02%
2022/11/25	0	0.00	2	43.30	42.90	-2	8,669	-0.02%
2022/11/24	2	42.30	0	0.00	43.90	2	8,568	0.02%
2022/11/23	1	41.85	181	42.08	42.25	-180	8,440	-2.13%	大賣/鉅額交易
2022/11/22	193	42.62	24	42.91	41.65	169	8,306	2.03%	大買/鉅額交易
2022/11/18	1	41.65	3	41.40	40.60	-2	7,794	-0.03%
2022/11/17	2	40.80	0	0.00	40.40	2	7,570	0.03%
2022/11/16	4	40.24	24	40.76	40.60	-20	7,472	-0.27%
2022/11/15	10	39.55	0	0.00	39.15	10	7,217	0.14%
2022/11/14	3	39.57	3	39.45	39.45	0	7,152	0.00%
2022/11/11	2	40.70	4	40.08	38.95	-2	7,086	-0.03%
2022/11/10	2	39.55	0	0.00	38.90	2	6,848	0.03%
2022/11/09	13	38.02	2	38.95	38.80	11	6,755	0.16%
2022/11/08	1	39.70	151	40.01	37.55	-150	6,709	-2.24%	大賣/鉅額交易
2022/11/07	151	38.23	2	37.23	38.25	149	6,292	2.37%	大買/鉅額交易
2022/11/04	2	34.75	2	34.98	34.80	0	6,173	0.00%
2022/11/02	0.8	34.80	0	0.00	34.75	0.8	6,078	0.01%
2022/11/01	0	34.30	0	0.00	34.50	0	6,018	0.00%
2022/10/31	0	0.00	10	34.70	34.80	-10	5,902	-0.17%
2022/10/28	20	34.39	10	33.95	33.95	10	5,566	0.18%
2022/10/27	5	32.75	5	32.15	32.40	0	5,176	0.00%
2022/10/17	2	30.23	2	30.50	32.30	0	5,289	0.00%
2022/10/14	0	0.00	1	31.40	31.70	-1	5,412	-0.02%
2022/10/11	10	32.25	10	31.60	31.60	0	5,475	0.00%
2022/10/07	1	35.15	2	35.13	34.50	-1	5,526	-0.02%
2022/10/06	0	0.00	1	34.80	35.20	-1	5,629	-0.02%
2022/10/05	12	35.68	10	34.95	34.95	2	5,636	0.04%
2022/10/04	30	36.00	30	35.65	35.65	0	5,617	0.00%
2022/09/29	10	33.30	5	33.20	33.10	5	5,738	0.09%
2022/09/28	15	34.00	20	32.90	32.60	-5	5,819	-0.09%
2022/09/27	1	34.95	0	0.00	35.70	1	5,958	0.02%
2022/09/26	10	35.78	30	35.35	34.50	-20	6,078	-0.33%
2022/09/23	51	38.57	30	37.80	37.80	21	6,239	0.34%
2022/09/21	10	38.75	0	0.00	38.50	10	6,365	0.16%
2022/09/19	5	38.75	5	38.80	38.80	0	6,824	0.00%
2022/09/16	2	40.15	0	0.00	39.65	2	7,069	0.03%
2022/09/15	5	41.65	6	41.57	41.50	-1	7,099	-0.01%
2022/09/14	12	41.31	10	41.40	41.40	2	7,206	0.03%
2022/09/13	0.5	46.40	0	0.00	46.15	0.5	7,262	0.01%
2022/09/12	0	0.00	1	48.10	47.30	-1	7,346	-0.01%
2022/09/06	2	47.68	0	0.00	47.35	2	7,572	0.03%
2022/09/05	30	51.37	30	50.00	50.00	0	7,599	0.00%
2022/09/02	10	52.30	11	53.31	53.10	-1	7,636	-0.01%
2022/09/01	0	0.00	5	52.10	52.10	-5	7,613	-0.07%
2022/08/31	30	51.83	30	52.70	52.70	0	7,630	0.00%
2022/08/29	20	50.01	20	50.00	50.00	0	7,732	0.00%
2022/08/25	10	51.90	0	0.00	52.00	10	8,220	0.12%
2022/08/24	30	52.03	30	51.20	51.20	0	8,305	0.00%
2022/08/22	0	0.00	1	51.80	51.60	-1	8,669	-0.01%
2022/08/19	10	52.10	10	51.50	51.50	0	8,818	0.00%
2022/08/17	5	51.40	0	0.00	51.30	5	9,106	0.05%
2022/08/16	16	51.70	17	51.50	51.50	-1	9,326	-0.01%
2022/08/15	1	52.50	1	51.80	52.10	0	9,447	0.00%
2022/08/12	2	48.05	10	49.60	49.40	-8	9,588	-0.08%
2022/08/11	14	48.31	12	47.48	47.15	2	9,883	0.02%
2022/08/09	15	48.30	5	48.55	48.55	10	10,981	0.09%
2022/08/08	5	46.65	5	48.00	48.45	0	11,091	0.00%
2022/08/04	20	47.15	20	47.73	47.65	0	11,322	0.00%
2022/08/02	10	49.60	10	49.85	49.85	0	11,556	0.00%
2022/07/28	10	52.20	0	0.00	50.50	10	12,076	0.08%
2022/07/27	1	50.20	0	0.00	51.80	1	12,067	0.01%
2022/07/26	13	52.92	2	50.60	50.60	11	12,082	0.09%
2022/07/22	21	53.99	20	53.50	53.50	1	12,203	0.01%
2022/07/21	11	53.03	13	54.22	54.60	-2	12,211	-0.02%
2022/07/15	10	49.79	20	50.93	50.90	-10	12,369	-0.08%
2022/07/14	1	47.25	0	0.00	49.85	1	12,392	0.01%
2022/07/12	10	47.18	10	46.40	46.40	0	12,471	0.00%
2022/07/11	2	49.55	2	49.58	49.55	0	12,595	0.00%
2022/07/08	0	0.00	1	50.40	50.20	-1	12,660	-0.01%
2022/07/06	0	0.00	2	50.00	47.05	-2	12,540	-0.02%
2022/07/05	34	49.53	21	49.98	49.85	13	12,587	0.10%
2022/07/01	10	49.50	0	0.00	49.50	10	12,473	0.08%
2022/06/30	1	55.70	0	0.00	55.00	1	12,261	0.01%
2022/06/29	1	58.00	1	57.50	57.90	0	12,205	0.00%
2022/06/28	5	60.12	6	60.22	59.30	-1	12,197	-0.01%
2022/06/27	0	0.00	2	61.70	61.60	-2	12,393	-0.02%
2022/06/24	7	57.86	5	59.36	59.30	2	12,246	0.02%
2022/06/23	1	55.70	6	56.28	55.80	-5	12,032	-0.04%
2022/06/22	1	57.20	5	57.24	56.30	-4	12,226	-0.03%
2022/06/21	7	59.60	7	58.99	59.70	0	12,337	0.00%
2022/06/20	19	61.29	17	59.27	57.80	2	12,706	0.02%
2022/06/17	15	60.86	16	61.54	62.90	-1	12,700	-0.01%
2022/06/16	15	63.87	4	64.25	62.00	11	12,794	0.09%
2022/06/15	7	64.31	6	64.37	63.90	1	12,834	0.01%
2022/06/14	6	63.60	6	63.13	64.60	0	13,111	0.00%
2022/06/13	14	64.78	11	63.86	63.80	3	13,131	0.02%
2022/06/10	1	67.30	1	67.40	67.40	0	13,181	0.00%
2022/06/09	0	0.00	1	68.30	68.40	-1	13,263	-0.01%
2022/06/08	8	69.06	6	69.87	69.10	2	13,355	0.01%
2022/06/06	7	69.26	7	69.09	68.90	0	13,620	0.00%
2022/06/02	14	71.95	14	71.89	70.40	0	13,962	0.00%
2022/06/01	12	70.20	10	69.66	69.30	2	13,802	0.01%
2022/05/31	7	69.91	18	69.80	68.90	-11	14,118	-0.08%
2022/05/30	4	68.68	4	69.05	68.60	0	14,668	0.00%
2022/05/27	8	68.75	10	68.26	68.30	-2	14,961	-0.01%
2022/05/26	6	67.88	6	67.13	66.60	0	14,941	0.00%
2022/05/25	8	67.09	7	67.84	67.80	1	15,077	0.01%
2022/05/24	24	66.86	13	66.48	65.80	11	15,192	0.07%
2022/05/23	11	69.45	11	68.55	68.00	0	15,277	0.00%
2022/05/20	5	68.72	235	68.20	68.10	-230	15,435	-1.49%	大賣/鉅額交易
2022/05/19	248	68.80	17	67.52	70.00	231	15,942	1.45%	大買/鉅額交易
2022/05/18	1	70.00	180	69.99	67.20	-179	16,525	-1.08%	大賣/鉅額交易
2022/05/17	190	67.67	12	65.28	68.30	178	16,955	1.05%	大買/鉅額交易
2022/05/16	6	63.10	6	63.45	62.10	0	16,809	0.00%
2022/05/13	2	61.50	3	61.93	61.90	-1	16,839	-0.01%
2022/05/12	4	60.75	14	59.91	59.00	-10	16,891	-0.06%
2022/05/11	3	60.30	3	60.90	59.90	0	17,012	0.00%
2022/05/10	15	62.09	4	62.70	62.00	11	17,418	0.06%
2022/05/09	7	63.23	7	64.93	62.70	0	17,530	0.00%
2022/05/06	1	65.80	0	0.00	66.80	1	17,569	0.01%
2022/05/05	0	0.00	13	67.51	67.90	-13	17,534	-0.07%
2022/05/04	7	63.41	8	64.14	63.00	-1	17,352	-0.01%
2022/05/03	15	63.00	3	62.53	63.70	12	17,458	0.07%
2022/04/29	3	62.37	3	63.17	61.80	0	17,637	0.00%
2022/04/28	37	60.39	37	61.78	60.60	0	17,631	0.00%
2022/04/27	8	59.06	8	58.38	60.70	0	17,644	0.00%
2022/04/26	5	64.06	5	65.16	62.00	0	17,537	0.00%
2022/04/25	10	63.89	9	64.40	64.10	1	17,601	0.01%
2022/04/22	12	67.26	11	67.28	67.20	1	17,733	0.01%
2022/04/21	7	67.93	10	68.01	70.00	-3	17,835	-0.02%
2022/04/20	2	65.30	0	0.00	66.10	2	17,915	0.01%
2022/04/19	13	65.69	3	67.03	64.40	10	18,028	0.06%
2022/04/18	4	66.50	4	63.78	66.00	0	18,329	0.00%
2022/04/15	20	67.50	2	65.50	65.50	18	18,381	0.10%
2022/04/14	23	71.94	24	70.47	70.30	-1	18,490	-0.01%
2022/04/13	1	72.40	0	0.00	72.00	1	18,664	0.01%
2022/04/12	2	70.85	1	71.00	71.10	1	18,955	0.01%
2022/04/11	2	72.10	3	73.13	70.60	-1	19,130	-0.01%
2022/04/07	26	78.42	18	74.67	74.60	8	19,217	0.04%
2022/03/31	0	0.00	1	81.40	80.50	-1	19,790	-0.01%
2022/03/30	0	0.00	1	85.30	83.00	-1	20,213	0.00%
2022/03/25	7.8	84.02	10	82.09	80.90	-2.2	22,329	-0.01%
2022/03/24	5	82.82	5	84.00	84.00	0	23,498	0.00%
2022/03/23	1	84.10	2	83.55	83.00	-1	24,950	0.00%
2022/03/22	10	78.60	1	79.70	80.30	9	26,654	0.03%
2022/03/21	1	78.90	1	80.80	79.40	0	28,217	0.00%
2022/03/18	3	78.40	2	78.10	78.90	1	28,579	0.00%
2022/03/17	2	79.00	0	0.00	78.80	2	28,921	0.01%
2022/03/15	1	74.80	1	75.50	73.40	0	31,129	0.00%
2022/03/14	3	77.60	3	77.70	77.70	0	31,368	0.00%
2022/03/11	2	78.20	2	77.60	77.60	0	31,698	0.00%
2022/03/10	1	79.00	2	79.30	78.60	-1	31,936	0.00%
2022/03/09	2	76.65	1	76.50	76.50	1	32,439	0.00%
2022/03/08	3	74.30	2	75.79	74.00	1	32,770	0.00%
2022/03/07	6	80.85	3	81.97	79.40	3	32,888	0.01%
2022/03/04	2	87.10	4	85.55	85.10	-2	33,745	-0.01%
2022/03/03	5	87.64	1	87.00	85.90	4	33,963	0.01%
2022/03/02	0	0.00	1	80.90	85.40	-1	33,910	0.00%
2022/03/01	1	81.60	1	82.20	82.20	0	34,540	0.00%
2022/02/25	4	79.35	4	78.80	78.80	0	35,296	0.00%
2022/02/24	12	80.28	11	78.34	77.60	1	35,937	0.00%
2022/02/23	3	82.90	3	82.33	83.10	0	35,821	0.00%
2022/02/22	2	83.15	2	83.60	80.80	0	35,758	0.00%
2022/02/21	2	88.90	3	89.17	85.00	-1	35,579	0.00%
2022/02/18	15	85.05	91	83.78	87.90	-76	34,946	-0.22%
2022/02/17	90	84.36	21	84.39	84.40	69	34,383	0.20%
2022/02/16	19	80.51	4	80.13	81.90	15	33,448	0.04%
2022/02/15	2	74.20	2	76.50	74.50	0	33,416	0.00%
2022/02/14	1	77.00	0	0.00	76.50	1	33,624	0.00%
2022/02/11	5	80.72	10	81.14	80.80	-5	33,718	-0.01%
2022/02/10	6	79.62	4	81.08	81.60	2	33,827	0.01%
2022/02/09	4	76.73	3	77.80	77.80	1	33,619	0.00%
2022/02/08	1	72.80	2	73.35	76.00	-1	33,705	0.00%
2022/01/26	1	70.60	2	71.90	70.80	-1	38,056	0.00%
2022/01/25	1	72.10	0	0.00	70.70	1	39,434	0.00%
2022/01/24	0	0.00	1	74.00	73.90	-1	39,393	0.00%
2022/01/17	1	78.10	2	78.65	79.50	-1	45,506	0.00%
2022/01/14	5	75.76	4	75.70	76.90	1	46,498	0.00%
2022/01/13	1	76.60	1	77.20	76.70	0	48,107	0.00%
2022/01/12	0	0.00	1	78.90	78.30	-1	48,652	0.00%
2022/01/11	1	76.90	1	78.10	77.50	0	48,746	0.00%
2022/01/10	3	80.47	1	80.40	81.30	2	48,443	0.00%
2022/01/07	1	82.00	0	0.00	81.30	1	48,328	0.00%
2022/01/05	1	84.60	1	85.50	84.40	0	48,157	0.00%
2022/01/03	2	90.80	1	90.10	91.90	1	48,235	0.00%
2021/12/30	1	90.30	1	90.40	90.40	0	48,191	0.00%
2021/12/29	1	91.10	2	90.70	91.50	-1	48,315	0.00%
2021/12/28	0	0.00	1	93.40	90.60	-1	48,344	0.00%
2021/12/27	1	92.10	1	92.90	92.10	0	48,372	0.00%
2021/12/24	13	94.04	11	93.36	92.40	2	48,445	0.00%
2021/12/23	0	0.00	1	92.50	93.20	-1	48,136	0.00%
2021/12/22	1	97.00	1	96.60	93.20	0	47,821	0.00%
2021/12/21	4	94.98	5	94.32	94.50	-1	46,950	0.00%
2021/12/20	8	94.66	8	94.80	92.20	0	46,584	0.00%
2021/12/17	8	96.83	159	98.20	91.90	-151	45,674	-0.33%	大賣/鉅額交易
2021/12/16	175	99.37	219	92.85	99.90	-44	44,484	-0.10%	大買/大賣/
2021/12/15	346	90.31	147	88.10	90.90	199	42,683	0.47%	大買/大賣/鉅額交易
2021/12/14	1	82.30	3	82.30	83.30	-2	41,401	0.00%
2021/12/13	1	83.40	0	0.00	82.20	1	41,340	0.00%
2021/12/10	3	88.93	5	88.70	85.10	-2	40,959	0.00%
2021/12/09	9	91.23	8	89.55	87.90	1	40,319	0.00%
2021/12/08	0	0.00	1	86.10	84.50	-1	38,530	0.00%
2021/12/07	3	86.87	2	85.80	85.00	1	38,521	0.00%
2021/12/06	2	85.85	1	86.00	86.30	1	38,274	0.00%
2021/12/03	5	87.38	2	87.95	87.60	3	38,237	0.01%
2021/12/02	1	89.40	1	84.20	84.20	0	38,006	0.00%
2021/12/01	1	88.00	1	89.60	90.00	0	37,940	0.00%
2021/11/30	2	90.80	4	89.25	87.30	-2	38,752	-0.01%
2021/11/29	3	84.33	2	85.60	85.50	1	39,393	0.00%
2021/11/26	2	85.45	0	0.00	83.60	2	39,293	0.01%
2021/11/25	5	90.56	3	90.40	86.60	2	38,770	0.01%
2021/11/24	3	89.93	6	89.63	87.50	-3	37,925	-0.01%
2021/11/23	4	92.85	4	92.40	90.90	0	37,256	0.00%
2021/11/22	0	0.00	4	100.50	101.00	-4	36,538	-0.01%
2021/11/19	0	0.00	2	97.60	97.80	-2	36,553	-0.01%
2021/11/18	3	91.97	2.2	94.18	91.50	0.8	36,690	0.00%
2021/11/17	3	88.00	0	0.00	90.10	3	36,818	0.01%
2021/11/16	8	90.20	3	87.00	90.00	5	36,964	0.01%
2021/11/12	1	76.50	0.2	80.30	81.50	0.8	37,436	0.00%
2021/11/11	0	0.00	5	78.20	76.20	-5	37,598	-0.01%
2021/11/10	6	81.87	0	0.00	82.50	6	37,702	0.02%
2021/11/08	0	0.00	8	79.50	82.50	-8	37,930	-0.02%
2021/11/04	14	78.55	7	79.44	75.00	7	38,440	0.02%
2021/11/03	7	74.43	9.2	73.37	77.80	-2.2	36,561	-0.01%
2021/11/02	3	70.03	17	70.44	71.80	-14	34,760	-0.04%
2021/10/29	18	58.84	10	58.68	59.40	8	34,515	0.02%
2021/10/28	6	55.17	3	54.87	54.00	3	33,702	0.01%
2021/10/27	8	54.44	7	54.87	54.80	1	33,550	0.00%
2021/10/26	12	54.46	14.2	55.00	53.30	-2.2	33,331	-0.01%
2021/10/25	9	51.29	12.2	51.90	51.90	-3.2	32,523	-0.01%
2021/10/22	5	50.86	3	50.68	49.25	2	32,386	0.01%
2021/10/21	7	49.73	10	49.95	50.10	-3	31,665	-0.01%
2021/10/20	0	0.00	7	45.59	47.80	-7	30,731	-0.02%
2021/10/19	6	43.83	14	43.78	43.70	-8	31,667	-0.03%
2021/10/18	14	42.51	6	42.05	42.35	8	32,925	0.02%
2021/10/15	11	41.95	12	41.85	41.70	-1	33,757	0.00%
2021/10/14	21	40.91	15	41.08	40.90	6	34,392	0.02%
2021/10/13	1	42.65	1	43.65	41.25	0	34,686	0.00%
2021/10/08	0	0.00	1	44.60	44.00	-1	37,557	0.00%
2021/10/07	1	41.35	0	0.00	41.90	1	37,643	0.00%
2021/10/05	0	0.00	1	37.55	41.40	-1	38,082	0.00%
2021/10/04	0	0.00	1	41.00	39.00	-1	38,070	0.00%
2021/10/01	3	44.73	1	41.70	42.50	2	38,249	0.01%
2021/09/30	11	44.37	11	44.55	45.55	0	38,951	0.00%
2021/09/27	3	48.03	1	47.00	47.50	2	40,485	0.00%
2021/09/24	10	45.54	2	46.30	47.40	8	40,029	0.02%
2021/09/23	2	46.65	2	46.98	45.30	0	39,699	0.00%
2021/09/22	6	43.24	10	44.78	45.00	-4	39,650	-0.01%
2021/09/17	15	43.39	16	44.30	44.60	-1	39,727	0.00%
2021/09/16	10	44.00	20	44.13	43.70	-10	39,486	-0.03%
2021/09/15	7	41.72	2	42.20	41.65	5	39,011	0.01%
2021/09/13	5	43.36	8	43.68	43.75	-3	38,950	-0.01%
2021/09/10	7	44.01	8	44.58	44.40	-1	38,865	0.00%
2021/09/09	12	42.95	0	0.00	43.05	12	38,532	0.03%
2021/09/08	1	42.80	3	42.40	42.65	-2	38,393	-0.01%
2021/09/07	1	42.50	0	0.00	41.95	1	38,114	0.00%
2021/09/06	0	44.75	0	0.00	44.65	0	37,693	0.00%
2021/09/03	11	46.74	29	47.50	47.75	-18	37,222	-0.05%
2021/09/02	28	46.86	2	46.30	44.40	26	35,997	0.07%
2021/09/01	1	42.65	0	46.00	46.00	1	34,383	0.00%
2021/08/31	0	0.00	5	41.85	41.85	-5	33,858	-0.01%
2021/08/30	0	0.00	5	41.30	41.00	-5	33,717	-0.01%
2021/08/27	10	40.02	0	0.00	39.30	10	33,513	0.03%
2021/08/26	2	42.15	2	41.05	40.65	0	33,343	0.00%
2021/08/24	1	43.40	2	42.35	41.10	-1	33,030	0.00%
2021/08/20	0	0.00	1	40.20	41.25	-1	32,606	0.00%
2021/08/19	3	41.58	4	42.18	39.70	-1	32,280	0.00%
2021/08/18	3	38.65	2	40.13	41.45	1	31,676	0.00%
2021/08/17	2	39.92	2	40.20	37.70	0	31,272	0.00%
2021/08/16	1	40.15	1	40.60	40.85	0	30,935	0.00%
2021/08/13	2	41.10	1	40.20	40.15	1	30,465	0.00%
2021/08/12	5	44.95	5	44.50	44.60	0	29,937	0.00%
2021/08/11	1	45.70	3	44.97	43.70	-2	29,652	-0.01%
2021/08/09	1	48.40	1	46.75	46.75	0	28,531	0.00%
2021/08/06	2	51.80	25	52.00	50.30	-23	27,954	-0.08%
2021/08/05	26	51.63	4	52.58	51.60	22	27,647	0.08%
2021/08/04	13	51.86	10	52.25	52.10	3	27,390	0.01%
2021/08/03	3	50.43	2	50.30	50.00	1	26,617	0.00%
2021/08/02	4	51.28	7	51.24	51.20	-3	26,334	-0.01%
2021/07/30	1	51.80	0	0.00	49.30	1	25,659	0.00%
2021/07/29	2	49.90	6	49.75	48.35	-4	24,635	-0.02%
2021/07/28	5	49.81	5	50.30	48.35	0	23,531	0.00%
2021/07/27	1	52.20	4.3	53.70	53.70	-3.3	22,725	-0.01%
2021/07/26	6	48.42	4.3	47.97	48.90	1.7	22,499	0.01%
2021/07/23	11	47.46	19	45.90	45.50	-8	21,927	-0.04%
2021/07/22	7	43.45	13.2	44.51	45.85	-6.2	20,763	-0.03%
2021/07/21	12	41.12	6.2	41.70	41.70	5.8	19,908	0.03%
2021/07/20	4	38.53	4	38.79	37.95	0	19,913	0.00%
2021/07/16	7	39.25	7	38.79	38.20	0	19,134	0.00%
2021/07/15	16	37.13	18.2	37.62	38.10	-2.2	18,300	-0.01%
2021/07/14	2	35.45	5	34.30	35.75	-3	16,131	-0.02%
2021/07/13	5	33.96	4	34.06	32.50	1	15,611	0.01%
2021/07/12	4	34.70	4	33.44	33.40	0	15,289	0.00%
2021/07/09	5	33.85	6	34.08	34.00	-1	14,899	-0.01%
2021/07/07	18	34.56	21	34.38	35.10	-3	14,547	-0.02%
2021/07/06	22	33.58	31	33.11	34.70	-9	13,853	-0.06%
2021/07/05	21	31.65	28	31.44	31.90	-7	12,818	-0.05%
2021/07/02	2	29.20	0	0.00	29.00	2	12,647	0.02%
2021/07/01	1	28.70	0	0.00	28.30	1	12,890	0.01%
2021/06/29	2	29.73	0	28.75	28.60	2	13,017	0.02%
2021/06/28	0	28.15	25	28.32	29.25	-25	12,711	-0.20%
2021/06/24	1	25.65	0	0.00	25.65	1	12,114	0.01%
2021/06/23	0	0.00	1	25.80	25.95	-1	12,149	-0.01%
2021/06/17	0	0.00	1	27.05	27.00	-1	12,184	-0.01%
2021/06/16	20	26.70	0	0.00	26.00	20	12,135	0.16%
2021/06/10	60	26.59	40	26.25	26.25	20	12,153	0.16%
2021/06/09	0	0.00	20	26.93	26.95	-20	12,165	-0.16%
2021/06/07	20	26.05	0	0.00	25.85	20	11,947	0.17%
2021/06/01	2	26.45	23	26.51	26.20	-21	11,793	-0.18%
2021/05/28	1	26.15	20	26.25	25.55	-19	11,981	-0.16%
2021/05/27	10	23.90	0	0.00	24.30	10	11,942	0.08%
2021/05/26	0	0.00	2	24.25	23.75	-2	11,945	-0.02%
2021/05/25	2	23.70	10	23.81	23.60	-8	11,982	-0.07%
2021/05/24	0	0.00	5	23.30	23.25	-5	12,050	-0.04%
2021/05/20	0	0.00	1	22.00	21.35	-1	12,096	-0.01%
2021/05/19	10	21.85	12	22.28	22.10	-2	12,097	-0.02%
2021/05/17	0	19.90	24	21.01	19.90	-24	12,151	-0.20%
2021/05/14	30	23.22	10	23.70	22.10	20	12,055	0.17%
2021/05/12	25	22.81	30	23.38	22.75	-5	11,919	-0.04%
2021/05/10	5	27.45	31	27.95	27.80	-26	11,608	-0.22%
2021/05/06	10	25.35	20	25.60	25.60	-10	11,383	-0.09%
2021/05/05	40	25.91	0	0.00	25.00	40	11,293	0.35%
2021/05/03	12	29.60	0	0.00	28.85	12	10,869	0.11%
2021/04/29	4	31.01	39	30.92	30.60	-35	10,593	-0.33%
2021/04/28	33	32.25	2	32.58	31.80	31	10,243	0.30%
2021/04/27	29	29.81	11	31.08	30.55	18	9,693	0.19%
2021/04/26	63	29.17	91	29.44	29.75	-28	8,976	-0.31%
2021/04/23	0	0.00	70	25.84	27.05	-70	8,051	-0.87%
2021/04/22	70	26.90	20	26.86	25.20	50	7,897	0.63%
2021/04/21	0	0.00	20	26.70	26.75	-20	7,743	-0.26%
2021/04/20	20	25.98	20	25.75	25.65	0	7,542	0.00%
2021/04/16	40	25.03	0	0.00	24.90	40	7,506	0.53%
2021/04/14	0	0.00	11	25.01	24.65	-11	7,507	-0.15%
2021/04/13	11	26.18	13	26.76	25.65	-2	7,429	-0.03%
2021/04/12	2	28.48	0	0.00	27.60	2	7,244	0.03%
2021/04/09	2	26.80	0	0.00	27.35	2	7,006	0.03%
2021/04/08	9	26.10	39	26.57	26.10	-30	6,539	-0.46%
2021/04/07	15	25.07	21	25.51	26.90	-6	6,411	-0.09%
2021/04/01	0	0.00	2	23.60	24.40	-2	6,650	-0.03%
2021/03/26	75	22.65	0	0.00	22.40	75	6,809	1.10%
2021/03/25	2	23.50	0	0.00	22.75	2	6,999	0.03%
2021/03/24	10	23.65	60	23.36	23.30	-50	7,068	-0.71%
2021/03/23	10	23.90	17	23.81	23.70	-7	7,298	-0.10%
2021/03/22	22	23.97	0	0.00	23.80	22	7,206	0.31%
2021/03/19	2	23.85	0	0.00	23.75	2	7,246	0.03%
2021/03/17	20	24.03	0	0.00	23.60	20	7,592	0.26%
2021/03/16	0	0.00	17	23.61	23.60	-17	7,732	-0.22%
2021/03/15	12	23.18	0	0.00	24.20	12	7,843	0.15%
2021/03/04	3	23.28	3	23.02	22.80	0	10,065	0.00%
2021/03/03	3	24.33	4	23.40	23.15	-1	10,324	-0.01%
2021/03/02	1	24.55	30	25.30	25.30	-29	10,218	-0.28%
2021/02/25	4	23.66	5	23.44	23.55	-1	10,884	-0.01%
2021/02/23	1	23.45	1	23.40	23.40	0	10,839	0.00%
2021/02/22	1	24.30	2	23.60	23.90	-1	10,788	-0.01%
2021/02/19	0	0.00	10	22.80	23.10	-10	10,673	-0.09%
2021/02/18	2	23.00	21	22.83	22.85	-19	10,663	-0.18%
2021/02/17	1	22.60	0	0.00	22.45	1	10,550	0.01%
2021/02/05	0	0.00	2	21.00	20.85	-2	10,475	-0.02%
2021/02/03	0	0.00	2	21.33	21.05	-2	10,451	-0.02%
2021/02/02	2	20.65	0	0.00	20.60	2	10,454	0.02%
2021/01/28	0	0.00	3	21.20	21.40	-3	10,481	-0.03%
2021/01/26	10	21.50	0	0.00	21.10	10	10,385	0.10%
2021/01/25	10	21.10	11	21.39	21.50	-1	10,372	-0.01%
2021/01/22	0	0.00	2	20.80	21.25	-2	10,346	-0.02%
2021/01/18	2	21.30	0	0.00	21.50	2	10,283	0.02%
2021/01/15	20	22.30	0	0.00	21.90	20	10,273	0.19%
2021/01/14	86	23.12	0	0.00	23.25	86	10,208	0.84%
2021/01/12	5	21.85	2	22.00	21.75	3	10,497	0.03%
2021/01/08	5	22.40	5	23.10	22.50	0	10,420	0.00%
2021/01/07	10	23.10	10	23.00	23.00	0	10,327	0.00%
2021/01/05	0	0.00	4	23.70	23.70	-4	10,140	-0.04%
2020/12/30	12	25.48	10	25.10	25.10	2	9,864	0.02%
2020/12/29	5	26.20	0	0.00	25.00	5	9,700	0.05%
2020/12/28	0	0.00	22	27.10	27.10	-22	9,191	-0.24%
2020/12/24	2	25.15	0	0.00	24.60	2	8,713	0.02%
2020/12/21	12	24.44	15	24.57	24.55	-3	8,407	-0.04%
2020/12/18	3.4	24.04	3	24.50	24.25	0.4	8,315	0.00%
2020/12/17	3	24.40	0	0.00	23.60	3	8,165	0.04%
2020/12/15	0	0.00	28	23.15	22.75	-28	7,936	-0.35%
2020/12/11	4	24.83	2	25.10	24.30	2	7,860	0.03%
2020/12/08	4	25.10	13	24.97	25.30	-9	7,259	-0.12%
2020/12/07	1	24.50	0.3	24.50	24.50	0.7	6,682	0.01%
2020/12/04	0.3	22.30	0.1	22.30	22.30	0.2	6,248	0.00%
2020/12/02	2	21.70	0	0.00	21.45	2	6,069	0.03%
2020/12/01	0	0.00	2	21.03	21.40	-2	6,135	-0.03%
2020/11/30	0	0.00	30	20.05	20.20	-30	5,683	-0.53%
2020/11/27	1	20.25	1	20.05	19.95	0	5,517	0.00%
2020/11/26	20	19.05	1	19.10	19.10	19	5,195	0.37%
2020/11/25	0	0.00	1	18.25	18.15	-1	4,977	-0.02%
2020/11/24	0	0.00	16	18.57	18.45	-16	4,843	-0.33%
2020/11/23	0	0.00	1	18.05	19.00	-1	4,156	-0.02%
2020/11/20	2	16.85	0	0.00	17.30	2	3,988	0.05%
2020/11/18	50	16.55	0	0.00	16.45	50	3,954	1.26%
2020/11/09	1	17.40	0	0.00	17.45	1	4,150	0.02%
2020/09/10	1	10.00	0	0.00	9.80	1	5,174	0.02%
2020/09/04	0	0.00	5	10.15	10.25	-5	5,126	-0.10%
2020/09/01	2	10.18	0	0.00	10.05	2	5,150	0.04%
2020/08/26	4	11.15	5	11.11	10.60	-1	5,289	-0.02%
2020/08/12	2	9.91	0	0.00	10.10	2	4,617	0.04%
2020/08/11	0	0.00	1	10.40	10.40	-1	4,521	-0.02%
2020/08/03	1	9.78	0	0.00	9.77	1	4,362	0.02%
2020/07/27	1	10.10	0	0.00	10.10	1	4,318	0.02%
2020/07/14	1	10.65	0	0.00	10.60	1	3,919	0.03%
2020/07/13	4	11.61	0	0.00	11.45	4	3,884	0.10%
2020/07/06	0	0.00	42	11.40	11.40	-42	3,002	-1.40%
2020/07/03	2	10.28	0	0.00	10.40	2	2,902	0.07%
2020/06/09	1	8.16	0	0.00	8.20	1	1,772	0.06%
2020/06/03	0	0.00	50	8.01	8.25	-50	1,531	-3.26%
2020/05/25	0	0.00	1	6.08	6.10	-1	1,449	-0.07%
2020/05/20	1	6.23	0	0.00	6.20	1	1,479	0.07%
2020/05/14	0	0.00	1	6.62	6.14	-1	1,430	-0.07%
2020/05/13	1	6.75	0	0.00	6.68	1	1,409	0.07%
2020/04/17	0	0.00	3	6.50	6.53	-3	1,265	-0.24%
2020/02/17	3	9.18	0	0.00	9.18	3	1,170	0.26%
2020/01/31	0	0.00	5	9.30	9.31	-5	1,172	-0.43%
2019/12/17	0	0.00	3	10.30	10.40	-3	782	-0.38%
2019/11/27	0	0.00	0.5	9.31	9.35	-0.5	643	-0.08%
2019/10/02	0	0.00	2	10.55	10.55	-2	781	-0.26%
2019/09/20	3	10.60	0	0.00	10.70	3	850	0.35%
2019/09/19	0	0.00	1	10.85	10.70	-1	849	-0.12%
2019/09/05	10	10.90	0	0.00	11.25	10	842	1.19%
2019/09/04	0	0.00	3	10.80	10.75	-3	824	-0.36%
2019/08/30	0	10.80	0	0.00	10.85	0	864	0.00%
2019/08/21	0	0.00	2	10.75	10.75	-2	1,047	-0.19%
2019/08/20	0	0.00	2	10.85	10.75	-2	1,069	-0.19%
2019/08/19	2	10.75	0	0.00	10.75	2	1,102	0.18%
2019/08/13	3	10.45	0	0.00	10.45	3	1,314	0.23%
2019/07/31	10	11.23	0	0.00	11.20	10	1,303	0.77%
2019/07/25	0	0.00	12	12.06	11.80	-12	1,249	-0.96%
2019/07/19	5	11.40	3	11.33	11.35	2	1,120	0.18%
2019/07/15	0	0.00	0	11.30	11.40	0	1,077	0.00%
2019/07/11	0	0.00	10	10.95	11.35	-10	1,078	-0.93%
2019/06/28	0	0.00	2	11.10	11.10	-2	1,084	-0.18%
2019/06/25	0	0.00	10	10.55	10.55	-10	1,061	-0.94%
2019/06/21	10	10.75	0	0.00	10.65	10	1,063	0.94%
2019/06/17	2	10.50	0	0.00	10.40	2	1,065	0.19%
2019/06/14	10	10.75	0	0.00	10.50	10	1,063	0.94%
2019/06/04	0	0.00	5	11.55	11.50	-5	1,014	-0.49%
2019/06/03	5	11.70	0	0.00	11.85	5	996	0.50%
2019/05/24	2	10.90	0	0.00	11.05	2	913	0.22%
2019/05/22	0	0.00	2	11.00	11.00	-2	908	-0.22%
2019/04/22	2	10.30	0	0.00	10.10	2	760	0.26%
2019/04/17	0	0.00	2	10.50	10.60	-2	731	-0.27%
2019/04/10	10	10.15	0	0.00	10.05	10	678	1.47%
2019/03/28	2	10.20	0	0.00	10.20	2	667	0.30%
2019/03/19	20	10.55	0	0.00	10.65	20	777	2.57%
2019/03/11	20	10.85	0	0.00	11.10	20	762	2.62%
2019/02/22	0	0.00	27	11.44	11.40	-27	666	-4.05%
2019/01/15	3	9.19	0	0.00	9.22	3	544	0.55%
2019/01/11	10	9.48	0	0.00	9.36	10	546	1.83%
2019/01/09	1	9.53	0	0.00	9.58	1	549	0.18%
2019/01/07	0	0.00	2	9.51	9.41	-2	553	-0.36%
2018/12/27	10	9.90	10	9.87	9.87	0	584	0.00%
2018/08/31	3	12.40	0	0.00	12.45	3	1,318	0.23%
2018/08/13	0	0.00	2	12.63	12.30	-2	2,638	-0.08%
2018/08/06	2	13.75	0	0.00	13.85	2	2,600	0.08%
2018/07/06	0	0.00	10	11.95	12.30	-10	2,349	-0.43%
2018/07/03	20	13.15	0	0.00	12.90	20	2,339	0.85%
2018/06/26	30	13.00	0	0.00	13.05	30	2,357	1.27%
2018/06/15	10	14.45	0	0.00	14.80	10	2,293	0.44%
2018/06/01	0	0.00	2	14.40	14.30	-2	2,029	-0.10%
2018/05/29	2	14.80	5	15.13	15.70	-3	1,679	-0.18%
2018/05/28	0	0.00	40	13.83	14.30	-40	1,306	-3.06%
2018/05/22	0	0.00	13	12.14	12.65	-13	1,056	-1.23%
2018/05/21	0	0.00	8	11.65	11.60	-8	1,016	-0.79%
2018/05/16	3	11.80	10	11.75	11.80	-7	1,059	-0.66%
2018/05/10	0	0.00	10	11.40	11.60	-10	1,137	-0.88%
2018/05/09	0	0.00	10	11.05	11.55	-10	1,135	-0.88%
2018/04/30	10	10.85	0	0.00	10.90	10	1,382	0.72%
2018/04/25	10	10.80	0	0.00	10.85	10	1,607	0.62%
2018/04/24	2	11.10	0	0.00	11.00	2	1,631	0.12%
2018/04/12	10	11.85	0	0.00	11.90	10	1,888	0.53%
2018/04/11	10	11.85	0	0.00	11.75	10	1,974	0.51%
2018/03/22	3	13.15	0	0.00	12.90	3	2,825	0.11%
2018/03/08	30	13.00	0	0.00	12.95	30	3,025	0.99%
2018/03/02	0	0.00	5	13.15	13.20	-5	3,304	-0.15%
2018/02/07	20	14.10	0	0.00	13.95	20	3,590	0.56%
2018/02/06	0	0.00	70	14.23	13.60	-70	3,657	-1.91%
2018/01/29	0	0.00	30	15.80	16.15	-30	3,953	-0.76%
2018/01/22	0	0.00	1	15.75	15.90	-1	4,257	-0.02%
2018/01/19	50	15.35	0	0.00	15.20	50	4,505	1.11%
2018/01/17	51	15.80	0	0.00	15.75	51	4,940	1.03%
2018/01/16	0	0.00	90	16.16	15.95	-90	4,929	-1.83%
2018/01/12	50	15.25	0	0.00	15.35	50	4,914	1.02%
2018/01/10	4	15.21	0	0.00	15.15	4	5,052	0.08%
2018/01/08	16	15.87	0	0.00	15.50	16	5,334	0.30%
2018/01/05	23	16.22	0	0.00	16.10	23	5,345	0.43%
2018/01/02	5	15.45	10	15.45	15.45	-5	5,017	-0.10%