鈺創 (5351)-統一-內湖券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.30
漲跌
▲0.70
漲幅
+1.47%
成交量
2,017張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	48.35	48.55	-1	6,094	-0.02%
2024/04/26	1	47.50	0	0.00	47.45	1	6,198	0.02%
2024/04/24	0	0.00	1	49.35	48.20	-1	6,378	-0.02%
2024/04/23	0	0.00	1.5	48.00	47.00	-1.5	6,497	-0.02%
2024/04/19	4	46.29	0	0.00	45.50	4	7,481	0.05%
2024/04/16	2.5	48.04	0	0.00	47.60	2.5	7,773	0.03%
2024/04/12	5	55.14	0	0.00	53.00	5	7,663	0.07%
2024/04/10	5	53.50	7	53.86	52.50	-2	7,296	-0.03%
2024/04/09	0	0.00	9.2	52.32	52.40	-9.2	7,184	-0.13%
2024/04/02	2	52.80	0	0.00	52.80	2	7,671	0.03%
2024/04/01	0	0.00	2	53.50	52.90	-2	7,783	-0.03%
2024/03/27	0	0.00	2	52.55	52.00	-2	7,800	-0.03%
2024/03/26	1	51.70	0	0.00	52.00	1	7,791	0.01%
2024/03/21	3	50.10	0	0.00	50.50	3	8,142	0.04%
2024/03/20	0	0.00	1	50.60	50.20	-1	8,284	-0.01%
2024/03/18	0	0.00	1	48.25	48.60	-1	8,724	-0.01%
2024/03/15	1	48.50	0	0.00	48.45	1	8,966	0.01%
2024/03/14	0	0.00	35	48.46	49.35	-35	9,565	-0.37%
2024/03/12	4	50.60	0	0.00	51.00	4	10,233	0.04%
2024/03/11	2	50.40	7	50.17	51.00	-5	10,345	-0.05%
2024/03/08	6	49.00	0	0.00	49.00	6	10,442	0.06%
2024/03/07	1	49.60	10	51.20	49.50	-9	10,625	-0.08%
2024/03/05	5	51.60	10	51.40	51.40	-5	11,163	-0.04%
2024/03/04	0	0.00	1	53.70	52.70	-1	11,588	-0.01%
2024/03/01	6	52.83	16	54.04	52.80	-10	12,189	-0.08%
2024/02/29	18	54.01	8	53.80	53.80	10	12,476	0.08%
2024/02/27	3	53.87	10	54.68	54.00	-7	13,345	-0.05%
2024/02/26	12	52.39	9	52.83	53.50	3	14,202	0.02%
2024/02/23	7	51.79	0	0.00	51.30	7	14,639	0.05%
2024/02/22	0	0.00	5	53.20	52.10	-5	15,525	-0.03%
2024/02/21	0	0.00	3	52.60	52.30	-3	15,791	-0.02%
2024/02/20	3	53.70	0	0.00	52.60	3	15,766	0.02%
2024/02/19	0	0.00	2	51.20	51.30	-2	15,552	-0.01%
2024/02/16	1	49.80	5	49.80	50.80	-4	15,717	-0.03%
2024/02/15	0	0.00	1	48.55	48.55	-1	15,673	-0.01%
2024/02/05	3	48.10	20	48.61	48.00	-17	15,706	-0.11%
2024/02/02	0	0.00	0.2	50.50	50.30	-0.2	15,581	0.00%
2024/01/30	1	51.20	3	51.60	51.30	-2	15,725	-0.01%
2024/01/26	12	51.42	0	0.00	51.30	12	15,783	0.08%
2024/01/25	11	51.53	1	52.30	51.50	10	15,778	0.06%
2024/01/24	16	52.79	1	53.20	52.60	15	15,725	0.10%
2024/01/23	2	54.10	1	53.90	53.70	1	15,682	0.01%
2024/01/22	24	53.00	28	54.14	54.20	-4	15,614	-0.03%
2024/01/19	6	52.30	18	52.69	52.20	-12	15,520	-0.08%
2024/01/18	8	52.66	29	52.33	52.40	-21	15,507	-0.14%
2024/01/17	11	53.45	0	0.00	53.50	11	15,608	0.07%
2024/01/16	95	55.27	15	55.30	54.30	80	15,416	0.52%
2024/01/15	17	56.20	33.4	55.58	57.20	-16.4	14,896	-0.11%
2024/01/12	9	53.21	6	53.45	52.90	3	14,331	0.02%
2024/01/11	5	53.90	26	53.17	53.20	-21	14,254	-0.15%
2024/01/10	8	51.90	77	51.36	52.00	-69	14,077	-0.49%
2024/01/09	76	50.89	1	52.40	51.20	75	14,025	0.53%
2024/01/08	2	52.25	10	52.50	51.60	-8	13,983	-0.06%
2024/01/05	0	0.00	10	51.38	51.70	-10	13,948	-0.07%
2024/01/04	5	50.60	0	0.00	50.60	5	13,983	0.04%
2024/01/03	21	51.60	0	0.00	51.20	21	14,039	0.15%
2024/01/02	10	52.50	2	52.60	52.50	8	14,051	0.06%
2023/12/29	3.4	53.81	0	0.00	54.00	3.4	13,970	0.02%
2023/12/28	9	54.32	56	54.11	53.80	-47	13,852	-0.34%
2023/12/27	7	52.99	7	52.59	53.20	0	13,525	0.00%
2023/12/26	45	51.99	3	51.90	51.60	42	13,390	0.31%
2023/12/25	6	51.00	11	51.25	50.80	-5	13,279	-0.04%
2023/12/22	3	51.70	17	51.96	51.10	-14	13,230	-0.11%
2023/12/21	0	0.00	2	50.60	50.70	-2	13,182	-0.02%
2023/12/20	5	51.30	4	51.65	51.00	1	13,115	0.01%
2023/12/19	29	50.94	39	51.75	51.00	-10	13,050	-0.08%
2023/12/18	98	53.22	141	53.69	53.50	-43	12,753	-0.34%	大賣/
2023/12/15	62	52.94	31	53.98	52.50	31	12,512	0.25%
2023/12/14	7	55.31	5	55.50	53.20	2	12,311	0.02%
2023/12/13	7	53.24	123	53.30	53.60	-116	11,917	-0.97%	大賣/鉅額交易
2023/12/12	1	55.00	0	0.00	53.30	1	11,899	0.01%
2023/12/11	6	54.45	6	55.65	53.90	0	11,702	0.00%
2023/12/08	39	53.94	16	52.19	53.80	23	11,084	0.21%
2023/12/07	6	49.90	14	50.20	49.80	-8	10,438	-0.08%
2023/12/06	5	50.98	13	50.72	51.00	-8	10,354	-0.08%
2023/12/05	1	51.00	4	50.00	50.00	-3	10,287	-0.03%
2023/12/04	23	51.37	12	51.48	51.10	11	10,257	0.11%
2023/12/01	22	53.65	11	54.04	52.80	11	10,127	0.11%
2023/11/30	25	53.27	85	53.40	53.10	-60	9,951	-0.60%
2023/11/29	60	52.21	18	52.58	53.80	42	9,716	0.43%
2023/11/28	27	52.78	19.5	52.79	52.60	7.5	9,245	0.08%
2023/11/27	51	51.54	2	51.05	50.40	49	8,622	0.57%
2023/11/24	85	54.12	182	55.59	53.50	-97	8,249	-1.18%	大賣/
2023/11/22	9	49.56	5	50.02	50.20	4	5,951	0.07%
2023/11/21	66	49.60	55	49.55	48.20	11	5,352	0.21%
2023/11/20	24.7	47.04	20.2	47.20	47.95	4.5	4,382	0.10%
2023/11/15	34	44.35	1	45.35	43.95	33	3,944	0.84%
2023/11/14	23	43.82	1	43.60	43.95	22	3,733	0.59%
2023/11/08	0	0.00	0	43.25	42.90	0	3,588	0.00%
2023/11/07	2	44.10	0	0.00	43.95	2	3,510	0.06%
2023/11/06	1	42.55	0	0.00	43.60	1	3,345	0.03%
2023/11/01	0	0.00	1	41.60	41.40	-1	3,258	-0.03%
2023/10/31	1	40.80	212.6	40.85	40.80	-211.6	3,246	-6.52%	大賣/鉅額交易
2023/10/25	1	43.65	1	43.75	43.85	0	3,251	0.00%
2023/10/19	0	0.00	1	41.90	41.90	-1	3,520	-0.03%
2023/10/18	1	42.90	0	0.00	42.20	1	3,518	0.03%
2023/10/12	0	0.00	1	43.45	43.75	-1	3,758	-0.03%
2023/10/11	1	43.10	1	44.55	42.05	0	3,735	0.00%
2023/10/06	1	43.40	1	42.25	43.45	0	3,671	0.00%
2023/10/05	1	41.60	0	0.00	41.35	1	3,598	0.03%
2023/10/03	100	42.80	1	42.40	42.05	99	3,598	2.75%
2023/10/02	22	41.72	1	41.65	41.60	21	3,557	0.59%
2023/09/28	1	40.45	0	0.00	40.05	1	3,522	0.03%
2023/09/27	0	39.90	0	0.00	39.80	0	3,515	0.00%
2023/09/25	1	41.95	0	0.00	41.85	1	3,493	0.03%
2023/09/08	1	43.45	1	43.60	42.35	0	3,684	0.00%
2023/09/07	5	43.93	13	44.35	44.10	-8	3,710	-0.22%
2023/09/06	8	43.55	33	44.21	43.50	-25	3,614	-0.69%
2023/09/05	85	43.79	3	43.67	43.40	82	3,523	2.33%
2023/08/31	3	41.90	3	42.25	41.35	0	3,266	0.00%
2023/08/30	0	0.00	1	40.95	40.70	-1	3,207	-0.03%
2023/08/22	0	0.00	2	40.05	38.90	-2	3,634	-0.06%
2023/08/18	2	39.58	0	0.00	39.85	2	3,675	0.05%
2023/08/09	2	40.80	0	0.00	40.90	2	3,957	0.05%
2023/08/08	1	42.45	3	42.05	41.60	-2	3,959	-0.05%
2023/08/07	0	0.00	1	41.25	41.95	-1	3,956	-0.03%
2023/08/04	2	40.90	0	0.00	40.90	2	3,960	0.05%
2023/07/31	1	42.65	1	44.60	42.65	0	3,998	0.00%
2023/07/28	1	44.00	1	44.45	44.00	0	3,989	0.00%
2023/07/27	1	45.25	0	0.00	45.00	1	3,924	0.03%
2023/07/26	0	0.00	7	43.38	43.70	-7	3,610	-0.19%
2023/07/25	1	42.60	0	0.00	42.60	1	3,529	0.03%
2023/07/20	2	43.60	3	43.83	43.35	-1	3,532	-0.03%
2023/07/19	5	42.81	5	43.27	43.20	0	3,479	0.00%
2023/07/18	3	41.68	0	0.00	41.50	3	3,366	0.09%
2023/07/17	0	0.00	1	42.45	42.10	-1	3,377	-0.03%
2023/07/14	1	42.05	0	0.00	42.05	1	3,321	0.03%
2023/07/13	0	0.00	1	41.15	40.60	-1	3,311	-0.03%
2023/07/11	0	0.00	1	41.00	40.60	-1	3,377	-0.03%
2023/07/10	1	40.70	0	0.00	40.60	1	3,564	0.03%
2023/07/07	0	0.00	3	40.97	40.90	-3	3,764	-0.08%
2023/07/06	3	41.90	0	0.00	41.80	3	3,989	0.08%
2023/07/04	1	41.90	0	0.00	41.90	1	4,106	0.02%
2023/06/30	1	42.05	3	42.25	42.35	-2	4,395	-0.05%
2023/06/29	4	42.45	2	42.70	42.15	2	4,523	0.04%
2023/06/27	1	42.05	1	42.35	41.65	0	4,594	0.00%
2023/06/21	3	43.88	41	43.70	43.70	-38	4,823	-0.79%
2023/06/20	1	44.65	0	0.00	44.55	1	5,025	0.02%
2023/06/19	1	44.85	0	0.00	44.45	1	5,051	0.02%
2023/06/16	1	45.90	0	0.00	45.60	1	5,065	0.02%
2023/06/14	3	45.93	7	45.80	45.45	-4	4,990	-0.08%
2023/06/13	4	45.30	1	44.80	44.95	3	4,966	0.06%
2023/06/12	1	43.80	0	0.00	43.40	1	4,893	0.02%
2023/06/07	0	0.00	2	43.80	44.20	-2	5,035	-0.04%
2023/06/05	0	0.00	1	44.65	44.55	-1	5,204	-0.02%
2023/06/02	4	44.34	5	44.12	43.75	-1	5,230	-0.02%
2023/06/01	5	44.16	4	44.19	44.15	1	5,248	0.02%
2023/05/31	0	0.00	1	45.40	45.30	-1	5,333	-0.02%
2023/05/30	0	0.00	5	43.90	43.90	-5	5,180	-0.10%
2023/05/29	5	43.99	1	43.15	44.30	4	5,156	0.08%
2023/05/25	2	43.35	3	43.30	42.95	-1	5,220	-0.02%
2023/05/24	2	42.95	1	42.95	42.90	1	5,232	0.02%
2023/05/23	6	43.53	1	43.70	43.15	5	5,274	0.09%
2023/05/19	0	0.00	1	42.65	41.70	-1	5,344	-0.02%
2023/05/18	0	0.00	4	42.88	42.35	-4	5,411	-0.07%
2023/05/17	4	42.75	1	42.60	42.70	3	5,412	0.06%
2023/05/16	1	40.95	4	40.86	41.95	-3	5,321	-0.06%
2023/05/15	1	40.05	0	0.00	40.05	1	5,302	0.02%
2023/05/12	2	40.25	0	0.00	40.95	2	5,382	0.04%
2023/05/05	1	40.50	0	0.00	40.55	1	6,488	0.02%
2023/05/04	1	41.05	0	0.00	41.00	1	6,814	0.01%
2023/05/02	1	43.50	0	0.00	43.25	1	7,043	0.01%
2023/04/28	4	43.44	4	43.23	43.05	0	7,117	0.00%
2023/04/27	1	42.25	1	41.60	41.85	0	7,096	0.00%
2023/04/26	1	41.25	0	0.00	41.40	1	7,073	0.01%
2023/04/24	1	44.10	0	0.00	43.55	1	7,090	0.01%
2023/04/21	1	45.60	3	45.17	44.25	-2	7,131	-0.03%
2023/04/20	5	46.00	0	0.00	45.55	5	7,194	0.07%
2023/04/19	1	46.30	4	46.30	46.25	-3	7,245	-0.04%
2023/04/18	4	46.80	3	46.30	46.25	1	7,313	0.01%
2023/04/17	2	46.75	0	0.00	46.55	2	7,442	0.03%
2023/04/14	2	46.75	0	0.00	46.75	2	7,485	0.03%
2023/04/13	12	47.70	12	48.05	47.15	0	7,464	0.00%
2023/04/12	102	48.38	8	48.44	49.45	94	7,295	1.29%	大買/
2023/04/11	11	48.36	11	48.66	48.40	0	7,151	0.00%
2023/04/10	1	46.70	1	46.55	46.45	0	7,133	0.00%
2023/04/07	3	47.38	2	47.80	47.25	1	7,124	0.01%
2023/04/06	7	46.95	0	0.00	47.05	7	7,073	0.10%
2023/03/31	7	47.31	66	48.13	47.40	-59	7,123	-0.83%
2023/03/30	3	46.90	5	46.62	46.60	-2	6,883	-0.03%
2023/03/28	1	44.85	1	46.45	45.00	0	6,792	0.00%
2023/03/24	111	47.41	120	47.66	47.55	-9	6,749	-0.13%	大買/大賣/
2023/03/23	72	47.16	4	46.38	47.25	68	6,585	1.03%
2023/03/22	1	44.95	3	44.70	44.60	-2	6,383	-0.03%
2023/03/21	4	43.94	3	44.28	44.50	1	6,379	0.02%
2023/03/20	2	42.70	0	0.00	43.75	2	6,379	0.03%
2023/03/17	0	0.00	1	42.85	42.40	-1	6,415	-0.02%
2023/03/16	301	42.27	201	42.39	42.20	100	6,449	1.55%	大買/大賣/
2023/03/15	153	44.43	102	44.02	43.55	51	6,491	0.79%	大買/大賣/
2023/03/14	201	43.78	0	0.00	43.75	201	6,575	3.06%	大買/鉅額交易
2023/03/13	8	44.38	54	44.74	44.80	-46	6,666	-0.69%
2023/03/10	84	45.88	2	45.50	45.50	82	6,818	1.20%
2023/03/09	8	48.85	9	49.03	47.50	-1	7,277	-0.01%
2023/03/08	28	48.38	25	48.80	48.35	3	7,514	0.04%
2023/03/07	5	48.72	5	48.48	48.35	0	7,530	0.00%
2023/03/06	0	0.00	3	48.33	48.10	-3	7,537	-0.04%
2023/03/03	3	48.20	24	48.05	48.05	-21	7,607	-0.28%
2023/03/02	1	47.25	55	47.30	47.15	-54	7,653	-0.71%
2023/03/01	2	46.95	43	46.76	46.95	-41	7,783	-0.53%
2023/02/24	102	47.28	100	47.20	47.20	2	8,332	0.02%	大買/
2023/02/23	100	48.36	0	0.00	48.00	100	8,294	1.21%
2023/02/21	0	0.00	51	48.00	47.75	-51	8,597	-0.59%
2023/02/20	100	48.54	0	0.00	47.80	100	8,852	1.13%
2023/02/17	7	47.55	3	47.25	47.75	4	8,914	0.04%
2023/02/16	69	46.84	125	47.21	47.70	-56	8,979	-0.62%	大賣/
2023/02/15	103	46.07	0	0.00	45.85	103	9,173	1.12%	大買/鉅額交易
2023/02/14	2	46.78	3	46.62	46.40	-1	9,329	-0.01%
2023/02/10	1	47.15	2	46.78	46.25	-1	10,012	-0.01%
2023/02/09	6	48.38	7	47.64	47.40	-1	10,143	-0.01%
2023/02/08	3	48.25	12	49.08	48.25	-9	10,137	-0.09%
2023/02/07	97	47.93	155	48.06	48.05	-58	10,081	-0.58%	大賣/
2023/02/06	3	48.02	66	47.74	48.00	-63	10,100	-0.62%
2023/02/03	220	48.56	165	49.00	48.00	55	10,088	0.55%	大買/大賣/
2023/02/02	147	46.42	139	46.82	46.95	8	9,773	0.08%	大買/大賣/
2023/02/01	3	44.97	0	0.00	44.85	3	9,861	0.03%
2023/01/31	6	44.28	8	44.01	45.10	-2	10,004	-0.02%
2023/01/30	8	43.77	29	43.10	43.55	-21	9,899	-0.21%
2023/01/17	0	0.00	5	41.60	41.55	-5	9,854	-0.05%
2023/01/16	30	41.75	0	0.00	41.60	30	9,901	0.30%
2023/01/12	4	43.40	0	0.00	42.65	4	9,879	0.04%
2023/01/11	104	43.58	275	43.00	43.40	-171	9,875	-1.73%	大買/大賣/鉅額交易
2023/01/10	207	43.80	111	44.21	43.20	96	9,870	0.97%	大買/大賣/
2023/01/09	1	43.60	3	43.60	43.10	-2	9,794	-0.02%
2023/01/06	9	42.99	6	42.65	42.75	3	9,753	0.03%
2023/01/05	1	42.20	22	42.44	42.80	-21	9,746	-0.22%
2023/01/04	16	41.95	26	41.43	41.95	-10	9,646	-0.10%
2023/01/03	3	40.43	12	40.54	40.85	-9	9,627	-0.09%
2022/12/30	3	40.30	10	40.54	39.50	-7	9,640	-0.07%
2022/12/29	2	39.88	0	0.00	40.05	2	9,685	0.02%
2022/12/28	17	42.24	18	42.64	41.05	-1	9,763	-0.01%
2022/12/27	4	41.10	10	41.70	41.10	-6	9,651	-0.06%
2022/12/26	14	40.95	38	41.04	40.95	-24	9,696	-0.25%
2022/12/23	0	0.00	66	38.57	40.70	-66	9,735	-0.68%
2022/12/22	9	39.20	60	39.21	39.20	-51	9,714	-0.52%
2022/12/19	6	40.57	0	0.00	40.55	6	9,824	0.06%
2022/12/16	72.9	40.28	11.5	40.10	40.10	61.4	9,835	0.62%
2022/12/15	1	41.75	23	41.85	41.80	-22	9,794	-0.22%
2022/12/14	0	0.00	50	41.60	41.95	-50	9,811	-0.51%
2022/12/13	80	41.85	0	0.00	41.20	80	9,820	0.81%
2022/12/12	31	41.71	13	41.54	41.70	18	9,859	0.18%
2022/12/09	0	0.00	12	43.94	42.70	-12	9,860	-0.12%
2022/12/07	0	0.00	3	43.27	42.80	-3	9,854	-0.03%
2022/12/06	1	45.00	1	45.00	44.75	0	9,804	0.00%
2022/12/05	3	46.50	41	46.49	46.50	-38	9,717	-0.39%
2022/12/01	54	46.96	40	46.67	45.20	14	9,427	0.15%
2022/11/30	158	45.46	136	45.14	45.30	22	8,980	0.24%	大買/大賣/
2022/11/29	8	43.51	5	43.49	43.55	3	8,727	0.03%
2022/11/28	0	0.00	12	43.37	42.70	-12	8,702	-0.14%
2022/11/25	130	43.12	64	43.32	42.90	66	8,669	0.76%	大買/
2022/11/24	296	42.81	212	43.32	43.90	84	8,568	0.98%	大買/大賣/
2022/11/23	0	0.00	201	41.93	42.25	-201	8,440	-2.38%	大賣/鉅額交易
2022/11/22	5	43.36	15	42.63	41.65	-10	8,306	-0.12%
2022/11/21	0	0.00	11	40.65	40.45	-11	7,793	-0.14%
2022/11/18	6	41.90	4	41.01	40.60	2	7,794	0.03%
2022/11/16	13	40.45	51	40.40	40.60	-38	7,472	-0.51%
2022/11/15	71	38.51	46	39.05	39.15	25	7,217	0.35%
2022/11/14	1	40.00	45	39.65	39.45	-44	7,152	-0.62%
2022/11/11	82	39.90	21	40.35	38.95	61	7,086	0.86%
2022/11/10	0	0.00	14	38.25	38.90	-14	6,848	-0.20%
2022/11/09	10	38.94	10	38.31	38.80	0	6,755	0.00%
2022/11/08	172	38.30	172	39.50	37.55	0	6,709	0.00%	大買/大賣/
2022/11/07	11	37.62	10	38.01	38.25	1	6,292	0.02%
2022/11/04	1	35.05	43	34.90	34.80	-42	6,173	-0.68%
2022/11/03	2	35.08	42	34.80	34.85	-40	6,121	-0.65%
2022/11/02	0	0.00	53	35.07	34.75	-53	6,078	-0.87%
2022/11/01	45	34.50	46.1	34.79	34.50	-1.1	6,018	-0.02%
2022/10/31	11	34.78	8	34.69	34.80	3	5,902	0.05%
2022/10/28	6	33.72	13	33.25	33.95	-7	5,566	-0.13%
2022/10/27	35	32.57	28	33.02	32.40	7	5,176	0.14%
2022/10/26	2	31.25	0	0.00	30.40	2	4,961	0.04%
2022/10/25	0	0.00	2	31.25	31.25	-2	4,968	-0.04%
2022/10/24	3	31.85	12	31.76	31.85	-9	4,995	-0.18%
2022/10/18	10	32.84	2	33.25	32.70	8	5,154	0.16%
2022/10/14	6	31.96	3	31.77	31.70	3	5,412	0.06%
2022/10/13	3	31.18	1	31.75	29.25	2	5,512	0.04%
2022/10/12	1	31.85	3	31.75	31.75	-2	5,457	-0.04%
2022/10/11	50	32.45	0	0.00	31.60	50	5,475	0.91%
2022/10/07	1	35.20	50	35.21	34.50	-49	5,526	-0.89%
2022/10/06	2	34.80	3	35.32	35.20	-1	5,629	-0.02%
2022/10/05	34	35.06	33	36.78	34.95	1	5,636	0.02%
2022/10/04	4	35.93	0.7	35.70	35.65	3.3	5,617	0.06%
2022/10/03	0.3	35.79	3	36.00	35.60	-2.7	5,559	-0.05%
2022/09/30	5	33.57	4.1	33.66	34.10	0.9	5,627	0.02%
2022/09/29	2.3	33.73	1	34.85	33.10	1.3	5,738	0.02%
2022/09/27	0	0.00	3	35.37	35.70	-3	5,958	-0.05%
2022/09/23	3	38.60	0	0.00	37.80	3	6,239	0.05%
2022/09/22	1	39.10	0	0.00	39.40	1	6,308	0.02%
2022/09/21	0	0.00	25	38.61	38.50	-25	6,365	-0.39%
2022/09/15	0	0.00	2	42.10	41.50	-2	7,099	-0.03%
2022/09/14	3	41.25	3	41.60	41.40	0	7,206	0.00%
2022/09/13	0	0.00	33	46.55	46.15	-33	7,262	-0.45%
2022/09/12	0	0.00	3	47.68	47.30	-3	7,346	-0.04%
2022/09/07	97	47.51	109	47.13	46.60	-12	7,553	-0.16%	大賣/
2022/09/06	118	49.34	1	47.65	47.35	117	7,572	1.54%	大買/鉅額交易
2022/09/05	161	51.42	35	50.90	50.00	126	7,599	1.66%	大買/鉅額交易
2022/09/02	23	53.21	107	53.49	53.10	-84	7,636	-1.10%	大賣/
2022/09/01	100	52.25	0	0.00	52.10	100	7,613	1.31%
2022/08/31	13	52.65	60	52.01	52.70	-47	7,630	-0.62%
2022/08/30	0	0.00	51	51.11	51.90	-51	7,728	-0.66%
2022/08/29	101	49.70	50	50.50	50.00	51	7,732	0.66%	大買/
2022/08/26	0	0.00	30	52.60	52.20	-30	7,805	-0.38%
2022/08/25	50	52.00	51	52.50	52.00	-1	8,220	-0.01%
2022/08/24	159	51.28	3	51.50	51.20	156	8,305	1.88%	大買/鉅額交易
2022/08/23	0	0.00	50	52.10	52.30	-50	8,552	-0.58%
2022/08/22	0	0.00	50	51.70	51.60	-50	8,669	-0.58%
2022/08/19	11	51.59	90	52.28	51.50	-79	8,818	-0.90%
2022/08/18	205	51.85	56	51.10	51.70	149	8,915	1.67%	大買/鉅額交易
2022/08/17	29	51.30	29	51.60	51.30	0	9,106	0.00%
2022/08/16	3	51.93	48	52.17	51.50	-45	9,326	-0.48%
2022/08/15	192	52.29	144.1	51.76	52.10	47.9	9,447	0.51%	大買/大賣/
2022/08/12	5	48.94	3	49.20	49.40	2	9,588	0.02%
2022/08/11	20	47.15	36	47.91	47.15	-16	9,883	-0.16%
2022/08/09	1	48.40	20	48.54	48.55	-19	10,981	-0.17%
2022/08/08	1	47.50	14	47.00	48.45	-13	11,091	-0.12%
2022/08/05	0	0.00	24	48.74	48.30	-24	11,205	-0.21%
2022/08/04	2	47.98	30	47.60	47.65	-28	11,322	-0.25%
2022/08/03	1	49.40	101	49.22	47.95	-100	11,415	-0.88%	大賣/
2022/08/02	104	50.10	0	0.00	49.85	104	11,556	0.90%	大買/鉅額交易
2022/08/01	1	51.60	30	51.72	51.80	-29	11,645	-0.25%
2022/07/29	6	51.30	80	52.11	51.30	-74	11,832	-0.63%
2022/07/28	2	51.10	1	52.80	50.50	1	12,076	0.01%
2022/07/27	70	51.78	71	50.83	51.80	-1	12,067	-0.01%
2022/07/26	103	50.92	96	52.29	50.60	7	12,082	0.06%	大買/
2022/07/25	99	53.28	0	0.00	53.10	99	12,159	0.81%
2022/07/22	0	0.00	100	55.44	53.50	-100	12,203	-0.82%
2022/07/21	123	54.58	66	52.93	54.60	57	12,211	0.47%	大買/
2022/07/20	44	52.82	5	53.52	52.80	39	12,141	0.32%
2022/07/19	4	51.45	53	51.39	51.20	-49	12,121	-0.40%
2022/07/18	1	51.60	40	51.65	51.60	-39	12,265	-0.32%
2022/07/15	0	0.00	103	49.94	50.90	-103	12,369	-0.83%	大賣/鉅額交易
2022/07/14	200	50.95	100	50.64	49.85	100	12,392	0.81%	大買/
2022/07/13	3	48.55	3	48.75	47.30	0	12,370	0.00%
2022/07/12	200	46.80	100	46.75	46.40	100	12,471	0.80%	大買/
2022/07/08	4	51.48	5	50.76	50.20	-1	12,660	-0.01%
2022/07/07	3	50.30	205	47.98	49.85	-202	12,593	-1.60%	大賣/鉅額交易
2022/07/06	175	47.30	62	50.00	47.05	113	12,540	0.90%	大買/鉅額交易
2022/07/05	8	49.39	121	49.39	49.85	-113	12,587	-0.90%	大賣/鉅額交易
2022/07/01	100	52.35	102	54.89	49.50	-2	12,473	-0.02%	大賣/
2022/06/30	10	57.00	0	0.00	55.00	10	12,261	0.08%
2022/06/29	3.1	58.25	11	57.48	57.90	-7.9	12,205	-0.06%
2022/06/27	8	62.36	7	62.20	61.60	1	12,393	0.01%
2022/06/24	46	59.85	49	60.02	59.30	-3	12,246	-0.02%
2022/06/22	40	57.30	0	0.00	56.30	40	12,226	0.33%
2022/06/21	0	0.00	40	59.10	59.70	-40	12,337	-0.32%
2022/06/20	55	58.70	55	60.20	57.80	0	12,706	0.00%
2022/06/16	141	62.62	82	63.77	62.00	59	12,794	0.46%	大買/
2022/06/15	41	63.92	10	63.90	63.90	31	12,834	0.24%
2022/06/14	85	63.29	130	63.91	64.60	-45	13,111	-0.34%	大賣/
2022/06/13	100	64.92	11	63.72	63.80	89	13,131	0.68%
2022/06/10	60	67.30	0	0.00	67.40	60	13,181	0.46%
2022/06/09	41	68.40	1	68.50	68.40	40	13,263	0.30%
2022/06/08	2	70.00	81	69.46	69.10	-79	13,355	-0.59%
2022/06/06	1	69.20	0	0.00	68.90	1	13,620	0.01%
2022/06/02	130	71.40	89	72.69	70.40	41	13,962	0.29%	大買/
2022/06/01	75	69.37	85	69.40	69.30	-10	13,802	-0.07%
2022/05/31	9	70.00	16	69.81	68.90	-7	14,118	-0.05%
2022/05/30	57	68.78	59	69.35	68.60	-2	14,668	-0.01%
2022/05/27	22	68.49	88	67.91	68.30	-66	14,961	-0.44%
2022/05/26	35	66.67	0	0.00	66.60	35	14,941	0.23%
2022/05/25	105	68.23	136	67.85	67.80	-31	15,077	-0.21%	大買/大賣/
2022/05/24	3	67.40	5	67.20	65.80	-2	15,192	-0.01%
2022/05/23	87	68.11	2	69.20	68.00	85	15,277	0.56%
2022/05/20	1	68.50	2	68.70	68.10	-1	15,435	-0.01%
2022/05/19	10	68.50	25	68.38	70.00	-15	15,942	-0.09%
2022/05/18	124	67.87	110	68.97	67.20	14	16,525	0.08%	大買/大賣/
2022/05/17	17	65.95	173	64.80	68.30	-156	16,955	-0.92%	大賣/鉅額交易
2022/05/16	12	63.29	91	62.99	62.10	-79	16,809	-0.47%
2022/05/13	0	0.00	7	61.14	61.90	-7	16,839	-0.04%
2022/05/12	2	60.35	1	61.20	59.00	1	16,891	0.01%
2022/05/11	117	59.78	0	0.00	59.90	117	17,012	0.69%	大買/鉅額交易
2022/05/09	158	63.71	95.4	64.85	62.70	62.6	17,530	0.36%	大買/
2022/05/06	60	65.93	20	66.70	66.80	40	17,569	0.23%
2022/05/05	125	67.30	228	67.29	67.90	-103	17,534	-0.59%	大買/大賣/鉅額交易
2022/05/04	0	0.00	55	63.36	63.00	-55	17,352	-0.32%
2022/05/03	6	63.17	61	62.12	63.70	-55	17,458	-0.32%
2022/04/29	7	64.00	7	62.93	61.80	0	17,637	0.00%
2022/04/28	3	62.03	0	0.00	60.60	3	17,631	0.02%
2022/04/27	0	0.00	3	60.70	60.70	-3	17,644	-0.02%
2022/04/26	100	65.40	0	0.00	62.00	100	17,537	0.57%
2022/04/25	115	63.68	0	0.00	64.10	115	17,601	0.65%	大買/鉅額交易
2022/04/22	107	67.39	0	0.00	67.20	107	17,733	0.60%	大買/鉅額交易
2022/04/21	0	0.00	203	67.76	70.00	-203	17,835	-1.14%	大賣/鉅額交易
2022/04/20	50	64.10	51	66.00	66.10	-1	17,915	-0.01%
2022/04/19	2	65.10	100	66.88	64.40	-98	18,028	-0.54%
2022/04/18	2	65.20	1	66.00	66.00	1	18,329	0.01%
2022/04/15	6	67.07	1	65.90	65.50	5	18,381	0.03%
2022/04/14	3	71.10	10	70.73	70.30	-7	18,490	-0.04%
2022/04/13	16	72.32	3	72.30	72.00	13	18,664	0.07%
2022/04/12	120	70.95	0	0.00	71.10	120	18,955	0.63%	大買/鉅額交易
2022/04/11	51.1	70.62	171	71.13	70.60	-120	19,130	-0.63%	大賣/鉅額交易
2022/04/08	0.2	75.10	0	0.00	74.90	0.2	19,137	0.00%
2022/04/07	4	77.18	1	78.90	74.60	3	19,217	0.02%
2022/04/06	1	80.10	0	0.00	79.50	1	19,293	0.01%
2022/04/01	1	80.10	0	0.00	81.00	1	19,567	0.01%
2022/03/30	207	85.19	16	84.59	83.00	191	20,213	0.94%	大買/鉅額交易
2022/03/29	447	83.39	251	83.66	83.50	196	20,437	0.96%	大買/大賣/鉅額交易
2022/03/28	3	80.80	83	80.01	81.60	-80	21,423	-0.37%
2022/03/25	300	83.78	135	82.59	80.90	165	22,329	0.74%	大買/大賣/鉅額交易
2022/03/24	0	0.00	206	83.37	84.00	-206	23,498	-0.88%	大賣/鉅額交易
2022/03/23	643	84.22	707	83.31	83.00	-64	24,950	-0.26%	大買/大賣/
2022/03/22	229	79.76	119	79.37	80.30	110	26,654	0.41%	大買/大賣/鉅額交易
2022/03/21	88	79.28	81	80.73	79.40	7	28,217	0.02%
2022/03/18	100	78.50	207	78.57	78.90	-107	28,579	-0.37%	大賣/鉅額交易
2022/03/17	413	78.07	249	78.45	78.80	164	28,921	0.57%	大買/大賣/鉅額交易
2022/03/16	95	73.19	0	0.00	73.70	95	29,336	0.32%
2022/03/15	43	73.25	101	75.03	73.40	-58	31,129	-0.19%	大賣/
2022/03/14	1	77.50	1	77.60	77.70	0	31,368	0.00%
2022/03/11	200	79.15	73	77.50	77.60	127	31,698	0.40%	大買/鉅額交易
2022/03/10	202	79.75	305.1	78.81	78.60	-103.1	31,936	-0.32%	大買/大賣/鉅額交易
2022/03/09	610	76.17	686	76.07	76.50	-76	32,439	-0.23%	大買/大賣/
2022/03/08	609.4	76.72	403.4	76.07	74.00	206	32,770	0.63%	大買/大賣/鉅額交易
2022/03/07	107	79.97	7	81.03	79.40	100	32,888	0.30%	大買/
2022/03/04	3	87.27	103	85.79	85.10	-100	33,745	-0.30%	大賣/
2022/03/03	263	87.58	366.5	88.21	85.90	-103.5	33,963	-0.30%	大買/大賣/鉅額交易
2022/03/02	936	83.46	849	83.97	85.40	87	33,910	0.26%	大買/大賣/
2022/03/01	1.9	81.97	87	80.91	82.20	-85.1	34,540	-0.25%
2022/02/25	38	79.34	36	80.78	78.80	2	35,296	0.01%
2022/02/24	102	77.93	108	80.67	77.60	-6	35,937	-0.02%	大買/大賣/
2022/02/23	710	82.82	707	82.39	83.10	3	35,821	0.01%	大買/大賣/
2022/02/22	10	82.64	10	82.18	80.80	0	35,758	0.00%
2022/02/21	434	86.67	494	87.18	85.00	-60	35,579	-0.17%	大買/大賣/
2022/02/18	621	87.02	569	86.63	87.90	52	34,946	0.15%	大買/大賣/
2022/02/17	332	84.28	317	84.55	84.40	15	34,383	0.04%	大買/大賣/
2022/02/16	416	80.33	312	81.80	81.90	104	33,448	0.31%	大買/大賣/鉅額交易
2022/02/15	56	75.13	52	77.43	74.50	4	33,416	0.01%
2022/02/14	68	76.85	55	77.59	76.50	13	33,624	0.04%
2022/02/11	4	80.80	8	81.50	80.80	-4	33,718	-0.01%
2022/02/10	72	80.77	78	81.49	81.60	-6	33,827	-0.02%
2022/02/09	210	77.33	270	77.42	77.80	-60	33,619	-0.18%	大買/大賣/
2022/02/08	263	74.79	262	74.30	76.00	1	33,705	0.00%	大買/大賣/
2022/02/07	0	0.00	102	71.45	73.00	-102	36,036	-0.28%	大賣/鉅額交易
2022/01/26	0	0.00	80	70.77	70.80	-80	38,056	-0.21%
2022/01/25	85	71.42	25	72.22	70.70	60	39,434	0.15%
2022/01/24	31	73.65	148	72.88	73.90	-117	39,393	-0.30%	大賣/鉅額交易
2022/01/21	131	74.37	100.6	76.80	74.30	30.4	40,412	0.08%	大買/
2022/01/20	161	78.45	97	78.16	78.10	64	41,216	0.16%	大買/
2022/01/19	7	78.80	3	78.80	78.80	4	42,442	0.01%
2022/01/18	1	78.50	35	79.81	78.50	-34	44,432	-0.08%
2022/01/17	165	78.82	94	79.48	79.50	71	45,506	0.16%	大買/
2022/01/14	13	75.73	6	76.32	76.90	7	46,498	0.02%
2022/01/13	12	77.05	0	0.00	76.70	12	48,107	0.02%
2022/01/12	100	79.27	154	78.04	78.30	-54	48,652	-0.11%	大賣/
2022/01/11	76	77.11	114	80.61	77.50	-38	48,746	-0.08%	大賣/
2022/01/10	104	82.31	114	80.35	81.30	-10	48,443	-0.02%	大買/大賣/
2022/01/07	100.5	83.80	65	81.69	81.30	35.5	48,328	0.07%
2022/01/06	55	85.90	106	85.41	86.00	-51	48,177	-0.11%	大賣/
2022/01/05	4	85.43	1	85.90	84.40	3	48,157	0.01%
2022/01/04	130	88.43	200	90.69	88.10	-70	48,013	-0.15%	大買/大賣/
2022/01/03	210	91.48	178	90.23	91.90	32	48,235	0.07%	大買/大賣/
2021/12/30	15	90.81	17	90.94	90.40	-2	48,191	0.00%
2021/12/29	180	91.40	183	91.18	91.50	-3	48,315	-0.01%	大買/大賣/
2021/12/28	384	91.81	270	91.87	90.60	114	48,344	0.24%	大買/大賣/鉅額交易
2021/12/27	16	92.80	26	92.83	92.10	-10	48,372	-0.02%
2021/12/24	843	94.15	846	93.06	92.40	-3	48,445	-0.01%	大買/大賣/
2021/12/23	537	93.76	625	92.65	93.20	-88	48,136	-0.18%	大買/大賣/
2021/12/22	758	96.40	781	96.11	93.20	-23	47,821	-0.05%	大買/大賣/
2021/12/21	459	94.65	447	95.09	94.50	12	46,950	0.03%	大買/大賣/
2021/12/20	238	93.98	250	95.45	92.20	-12	46,584	-0.03%	大買/大賣/
2021/12/17	128	95.51	31	94.36	91.90	97	45,674	0.21%	大買/
2021/12/16	506	94.53	659	96.51	99.90	-153	44,484	-0.34%	大買/大賣/鉅額交易
2021/12/15	603	88.48	606	88.58	90.90	-3	42,683	-0.01%	大買/大賣/
2021/12/14	41	81.89	73	82.95	83.30	-32	41,401	-0.08%
2021/12/13	124.5	82.90	104	82.73	82.20	20.5	41,340	0.05%	大買/大賣/
2021/12/10	92	87.88	71	88.51	85.10	21	40,959	0.05%
2021/12/09	535	89.71	414	91.11	87.90	121	40,319	0.30%	大買/大賣/鉅額交易
2021/12/08	35	85.70	58	87.07	84.50	-23	38,530	-0.06%
2021/12/07	113	86.93	3,675	87.74	85.00	-3,562	38,521	-9.25%	大買/大賣/鉅額交易
2021/12/06	13	85.78	9	86.33	86.30	4	38,274	0.01%
2021/12/03	732	87.78	891	87.38	87.60	-159	38,237	-0.42%	大買/大賣/鉅額交易
2021/12/02	77	86.88	34	87.34	84.20	43	38,006	0.11%
2021/12/01	1,052	87.84	219	89.18	90.00	833	37,940	2.20%	大買/大賣/鉅額交易
2021/11/30	1,087	89.99	994	89.40	87.30	93	38,752	0.24%	大買/大賣/
2021/11/29	174	81.29	97	84.88	85.50	77	39,393	0.20%	大買/
2021/11/26	300	85.69	128	84.88	83.60	172	39,293	0.44%	大買/大賣/鉅額交易
2021/11/25	2,780	90.62	467	89.02	86.60	2,313	38,770	5.97%	大買/大賣/鉅額交易
2021/11/24	557	89.39	617	89.08	87.50	-60	37,925	-0.16%	大買/大賣/
2021/11/23	244	93.20	155	92.20	90.90	89	37,256	0.24%	大買/大賣/
2021/11/22	70.3	98.63	48	99.34	101.00	22.3	36,538	0.06%
2021/11/19	89.7	95.85	73	95.51	97.80	16.7	36,553	0.05%
2021/11/18	31	92.76	26	94.00	91.50	5	36,690	0.01%
2021/11/17	59.1	90.34	5	90.06	90.10	54.1	36,818	0.15%
2021/11/16	10	89.38	86.3	88.64	90.00	-76.3	36,964	-0.21%
2021/11/15	106.1	80.65	529	81.27	82.00	-422.9	37,188	-1.14%	大買/大賣/鉅額交易
2021/11/12	129	78.96	77	79.34	81.50	52	37,436	0.14%	大買/
2021/11/11	85	78.07	194	79.83	76.20	-109	37,598	-0.29%	大賣/鉅額交易
2021/11/10	86	82.03	369	81.73	82.50	-283	37,702	-0.75%	大賣/鉅額交易
2021/11/09	169	80.60	55	81.09	80.50	114	37,964	0.30%	大買/鉅額交易
2021/11/08	106	80.07	48	79.05	82.50	58	37,930	0.15%	大買/
2021/11/05	57	73.47	62	74.31	75.80	-5	38,188	-0.01%
2021/11/04	2,002	78.72	1,397	78.73	75.00	605	38,440	1.57%	大買/大賣/鉅額交易
2021/11/03	911	72.63	1,063	72.71	77.80	-152	36,561	-0.42%	大買/大賣/鉅額交易
2021/11/02	489	70.47	123	71.64	71.80	366	34,760	1.05%	大買/大賣/鉅額交易
2021/11/01	10	65.30	25	65.30	65.30	-15	33,725	-0.04%
2021/10/29	75.1	58.72	125.2	58.72	59.40	-50.1	34,515	-0.15%	大賣/
2021/10/28	76	55.12	43.2	55.46	54.00	32.8	33,702	0.10%
2021/10/27	369	54.74	603	54.29	54.80	-234	33,550	-0.70%	大買/大賣/鉅額交易
2021/10/26	388	53.54	345	54.75	53.30	43	33,331	0.13%	大買/大賣/
2021/10/25	468	52.54	693	51.23	51.90	-225	32,523	-0.69%	大買/大賣/鉅額交易
2021/10/22	252	49.43	126	50.53	49.25	126	32,386	0.39%	大買/大賣/鉅額交易
2021/10/21	107	49.40	76.5	50.29	50.10	30.5	31,665	0.10%	大買/
2021/10/20	40	45.56	58	46.06	47.80	-18	30,731	-0.06%
2021/10/19	3	44.33	48	43.88	43.70	-45	31,667	-0.14%
2021/10/18	3	42.92	32	42.67	42.35	-29	32,925	-0.09%
2021/10/15	0	0.00	62	41.64	41.70	-62	33,757	-0.18%
2021/10/14	0	0.00	1	39.95	40.90	-1	34,392	0.00%
2021/10/13	1	41.50	0	0.00	41.25	1	34,686	0.00%
2021/10/12	0	0.00	10	44.31	44.35	-10	35,497	-0.03%
2021/10/08	2	44.95	6.5	44.59	44.00	-4.5	37,557	-0.01%
2021/10/07	5	41.94	0	0.00	41.90	5	37,643	0.01%
2021/10/06	2	40.75	0	0.00	40.10	2	37,892	0.01%
2021/10/05	20	39.00	0	0.00	41.40	20	38,082	0.05%
2021/10/01	5.5	43.51	58	45.01	42.50	-52.5	38,249	-0.14%
2021/09/30	54	44.93	1	44.15	45.55	53	38,951	0.14%
2021/09/29	9	45.10	0	0.00	43.90	9	40,389	0.02%
2021/09/28	2	47.25	2	46.00	45.95	0	40,608	0.00%
2021/09/27	3	47.92	4	47.43	47.50	-1	40,485	0.00%
2021/09/24	9	46.59	15	46.84	47.40	-6	40,029	-0.01%
2021/09/23	10	46.03	14	46.82	45.30	-4	39,699	-0.01%
2021/09/22	9	45.53	6	44.97	45.00	3	39,650	0.01%
2021/09/17	10	44.16	25	44.13	44.60	-15	39,727	-0.04%
2021/09/16	53	43.99	52	44.13	43.70	1	39,486	0.00%
2021/09/15	80	41.68	0	0.00	41.65	80	39,011	0.21%
2021/09/14	7	43.04	3	43.25	43.00	4	39,015	0.01%
2021/09/13	50	43.75	0	0.00	43.75	50	38,950	0.13%
2021/09/10	17	44.30	18	44.30	44.40	-1	38,865	0.00%
2021/09/09	2	42.78	51	43.05	43.05	-49	38,532	-0.13%
2021/09/08	2	43.15	10	42.45	42.65	-8	38,393	-0.02%
2021/09/07	161	42.08	241	42.48	41.95	-80	38,114	-0.21%	大買/大賣/
2021/09/06	3	45.60	0	0.00	44.65	3	37,693	0.01%
2021/09/03	42	47.33	67	47.63	47.75	-25	37,222	-0.07%
2021/09/02	23	46.59	59	47.00	44.40	-36	35,997	-0.10%
2021/09/01	59	44.78	68	45.77	46.00	-9	34,383	-0.03%
2021/08/31	8	40.94	3	41.75	41.85	5	33,858	0.01%
2021/08/30	19	40.44	33	40.41	41.00	-14	33,717	-0.04%
2021/08/27	18	39.99	40	39.59	39.30	-22	33,513	-0.07%
2021/08/26	15	40.99	4	41.68	40.65	11	33,343	0.03%
2021/08/25	35	41.65	26	41.74	41.75	9	33,178	0.03%
2021/08/24	19	42.99	21	41.87	41.10	-2	33,030	-0.01%
2021/08/23	70	42.27	61	41.96	41.90	9	32,748	0.03%
2021/08/20	42	40.56	42	40.68	41.25	0	32,606	0.00%
2021/08/19	75	41.62	76	41.69	39.70	-1	32,280	0.00%
2021/08/18	59	38.17	60	38.39	41.45	-1	31,676	0.00%
2021/08/17	0.2	40.60	0	0.00	37.70	0.2	31,272	0.00%
2021/08/16	47	40.26	80	39.76	40.85	-33	30,935	-0.11%
2021/08/13	110	41.72	107	41.34	40.15	3	30,465	0.01%	大買/大賣/
2021/08/12	26	44.29	236	43.96	44.60	-210	29,937	-0.70%	大賣/鉅額交易
2021/08/11	8	45.42	17	44.86	43.70	-9	29,652	-0.03%
2021/08/10	128	47.59	51	47.70	47.00	77	29,092	0.26%	大買/
2021/08/09	29	47.98	24	48.00	46.75	5	28,531	0.02%
2021/08/06	76	50.67	71	51.02	50.30	5	27,954	0.02%
2021/08/05	18	52.55	18	52.04	51.60	0	27,647	0.00%
2021/08/04	110	51.64	115	52.39	52.10	-5	27,390	-0.02%	大買/大賣/
2021/08/03	22	50.26	30	50.05	50.00	-8	26,617	-0.03%
2021/08/02	88	51.67	20	51.17	51.20	68	26,334	0.26%
2021/07/30	199	51.14	80	50.66	49.30	119	25,659	0.46%	大買/鉅額交易
2021/07/29	112	50.01	22	48.38	48.35	90	24,635	0.37%	大買/
2021/07/28	25	49.22	60	50.13	48.35	-35	23,531	-0.15%
2021/07/27	24	53.41	26.2	53.44	53.70	-2.2	22,725	-0.01%
2021/07/26	12.2	47.75	25.5	47.93	48.90	-13.3	22,499	-0.06%
2021/07/23	74	47.52	81	46.69	45.50	-7	21,927	-0.03%
2021/07/22	93	44.91	49.9	43.92	45.85	43.1	20,763	0.21%
2021/07/21	12.9	41.70	1	40.50	41.70	11.9	19,908	0.06%
2021/07/20	7	38.83	11	38.70	37.95	-4	19,913	-0.02%
2021/07/19	6	38.40	59	37.73	37.65	-53	19,397	-0.27%
2021/07/16	86	38.56	295	39.41	38.20	-209	19,134	-1.09%	大賣/鉅額交易
2021/07/15	342	37.47	65	36.64	38.10	277	18,300	1.51%	大買/鉅額交易
2021/07/14	16	35.17	37	34.40	35.75	-21	16,131	-0.13%
2021/07/13	2	33.40	3	33.70	32.50	-1	15,611	-0.01%
2021/07/12	0	0.00	9	33.50	33.40	-9	15,289	-0.06%
2021/07/09	2	33.90	8	33.95	34.00	-6	14,899	-0.04%
2021/07/08	2	34.00	3	35.07	34.00	-1	14,827	-0.01%
2021/07/07	27	35.11	123	34.62	35.10	-96	14,547	-0.66%	大賣/
2021/07/06	72.5	34.41	143	34.43	34.70	-70.5	13,853	-0.51%	大賣/
2021/07/05	41.3	31.72	63	30.22	31.90	-21.7	12,818	-0.17%
2021/07/02	1	29.05	5	28.10	29.00	-4	12,647	-0.03%
2021/07/01	230	29.28	0	0.00	28.30	230	12,890	1.78%	大買/鉅額交易
2021/06/30	0	0.00	5	28.50	28.90	-5	12,945	-0.04%
2021/06/29	10	29.00	6	29.83	28.60	4	13,017	0.03%
2021/06/28	77	28.05	146	28.37	29.25	-69	12,711	-0.54%	大賣/
2021/06/25	35	27.01	10	26.15	26.60	25	12,251	0.20%
2021/06/23	30	26.06	0	0.00	25.95	30	12,149	0.25%
2021/06/21	0	0.00	45	25.66	25.70	-45	12,131	-0.37%
2021/06/18	0	0.00	15	27.10	26.80	-15	12,212	-0.12%
2021/06/17	80	27.00	0	0.00	27.00	80	12,184	0.66%
2021/06/10	1	27.30	0	0.00	26.25	1	12,153	0.01%
2021/06/08	0	0.00	2	26.40	26.40	-2	11,988	-0.02%
2021/06/01	0	0.00	65	26.69	26.20	-65	11,793	-0.55%
2021/05/31	67	25.77	0	0.00	26.50	67	11,751	0.57%
2021/05/28	1	25.10	1	25.10	25.55	0	11,981	0.00%
2021/05/13	0	0.00	0.5	22.35	22.50	-0.5	11,986	0.00%
2021/05/07	111	26.81	2	27.28	27.20	109	11,453	0.95%	大買/鉅額交易
2021/05/05	1	25.70	110	25.00	25.00	-109	11,293	-0.97%	大賣/鉅額交易
2021/05/04	0	0.00	1	28.00	26.20	-1	11,135	-0.01%
2021/04/29	0	0.00	0	31.30	30.60	0	10,593	0.00%
2021/04/28	0	0.00	1	31.40	31.80	-1	10,243	-0.01%
2021/04/27	3	30.47	32	30.15	30.55	-29	9,693	-0.30%
2021/04/26	57	29.39	93	28.90	29.75	-36	8,976	-0.40%
2021/04/23	1	27.05	10	27.30	27.05	-9	8,051	-0.11%
2021/04/22	13	27.01	5	26.38	25.20	8	7,897	0.10%
2021/04/21	105	27.08	43	26.72	26.75	62	7,743	0.80%	大買/
2021/04/20	0	0.00	4	25.50	25.65	-4	7,542	-0.05%
2021/04/16	1	24.90	0	0.00	24.90	1	7,506	0.01%
2021/04/14	0	0.00	32	24.39	24.65	-32	7,507	-0.43%
2021/04/13	22	27.78	20	28.11	25.65	2	7,429	0.03%
2021/04/12	10	28.15	0	0.00	27.60	10	7,244	0.14%
2021/04/09	30	27.90	0	0.00	27.35	30	7,006	0.43%
2021/04/07	0.1	25.45	5	26.90	26.90	-5	6,411	-0.08%
2021/04/06	0	0.00	30	24.85	24.55	-30	6,453	-0.46%
2021/04/01	30	24.40	1	24.40	24.40	29	6,650	0.44%
2021/03/30	0	0.00	10	22.75	22.70	-10	6,570	-0.15%
2021/03/26	0	0.00	1	22.90	22.40	-1	6,809	-0.01%
2021/03/25	1	22.60	0	0.00	22.75	1	6,999	0.01%
2021/03/23	15	24.45	10	24.11	23.70	5	7,298	0.07%
2021/03/16	2	23.50	61	23.60	23.60	-59	7,732	-0.76%
2021/03/15	61	24.35	0	0.00	24.20	61	7,843	0.78%
2021/03/10	16	22.20	16	22.15	22.00	0	8,925	0.00%
2021/03/08	0	0.00	1	23.15	22.00	-1	9,446	-0.01%
2021/03/04	7	23.02	16	23.39	22.80	-9	10,065	-0.09%
2021/03/03	36	23.40	19	23.28	23.15	17	10,324	0.16%
2021/03/02	0.1	25.30	0	0.00	25.30	0.1	10,218	0.00%
2021/02/24	40	24.66	44	23.79	24.25	-4	10,966	-0.04%
2021/02/23	2	23.60	2	23.85	23.40	0	10,839	0.00%
2021/02/22	4	24.00	0	0.00	23.90	4	10,788	0.04%
2021/02/18	5	22.76	3	22.90	22.85	2	10,663	0.02%
2021/02/17	0	0.00	12	22.44	22.45	-12	10,550	-0.11%
2021/01/28	3	22.30	3	21.50	21.40	0	10,481	0.00%
2021/01/22	0	0.00	5	20.91	21.25	-5	10,346	-0.05%
2021/01/21	2	20.80	0	0.00	20.85	2	10,308	0.02%
2021/01/18	10	21.10	0	0.00	21.50	10	10,283	0.10%
2021/01/06	3	23.20	0	0.00	22.75	3	10,263	0.03%
2021/01/05	0	0.00	0	23.70	23.70	0	10,140	0.00%
2021/01/04	0	0.00	1	24.50	24.00	-1	10,074	-0.01%
2020/12/31	0	0.00	5	25.00	24.40	-5	9,957	-0.05%
2020/12/29	10	26.03	0	0.00	25.00	10	9,700	0.10%
2020/12/28	5	25.20	0	0.00	27.10	5	9,191	0.05%
2020/12/25	2	25.00	2	24.55	24.65	0	8,791	0.00%
2020/12/24	1	24.70	1	25.20	24.60	0	8,713	0.00%
2020/12/21	0	0.00	0	24.55	24.55	0	8,407	0.00%
2020/12/18	0	0.00	2	24.55	24.25	-2	8,315	-0.02%
2020/12/17	3	24.30	41	24.09	23.60	-38	8,165	-0.47%
2020/12/16	0	0.00	2	23.40	22.95	-2	7,958	-0.03%
2020/12/15	1	22.90	0	0.00	22.75	1	7,936	0.01%
2020/12/14	11	24.31	10	23.95	23.85	1	7,872	0.01%
2020/12/11	0	0.00	55	24.19	24.30	-55	7,860	-0.70%
2020/12/10	31	24.12	30	23.24	23.50	1	7,593	0.01%
2020/12/09	6	24.75	0	0.00	24.65	6	7,409	0.08%
2020/12/08	1.6	25.19	17	25.20	25.30	-15.4	7,259	-0.21%
2020/12/07	105	24.04	27	24.00	24.50	78	6,682	1.17%	大買/
2020/12/04	27.8	22.30	13.3	22.22	22.30	14.5	6,248	0.23%
2020/12/03	7	20.83	2	21.10	20.30	5	6,111	0.08%
2020/12/02	0	0.00	2.5	21.62	21.45	-2.5	6,069	-0.04%
2020/12/01	0	0.00	20	21.36	21.40	-20	6,135	-0.33%
2020/11/30	7	20.07	7.5	20.92	20.20	-0.5	5,683	-0.01%
2020/11/27	0	0.00	2	19.50	19.95	-2	5,517	-0.04%
2020/11/26	5	18.15	14	18.48	19.10	-9	5,195	-0.17%
2020/11/25	26	18.35	12	18.13	18.15	14	4,977	0.28%
2020/11/24	3	18.77	34.8	19.34	18.45	-31.8	4,843	-0.66%
2020/11/23	26.8	19.00	22	18.43	19.00	4.8	4,156	0.12%
2020/11/20	0	0.00	10.9	17.48	17.30	-10.9	3,988	-0.27%
2020/11/18	1	16.50	0	0.00	16.45	1	3,954	0.03%
2020/11/16	4	16.75	5	16.60	16.60	-1	4,140	-0.02%
2020/11/13	3	16.48	0	0.00	16.45	3	4,152	0.07%
2020/11/12	12	16.44	0	0.00	16.50	12	4,158	0.29%
2020/11/11	3	16.68	0	0.00	16.65	3	4,168	0.07%
2020/10/30	5	16.80	0	0.00	16.70	5	4,179	0.12%
2020/10/29	5	17.10	0	0.00	17.15	5	4,245	0.12%
2020/10/27	7	17.90	0	0.00	17.70	7	4,427	0.16%
2020/10/23	5	18.50	5	19.25	18.90	0	4,402	0.00%
2020/10/22	5	18.40	2	19.15	18.35	3	4,398	0.07%
2020/10/21	2	19.00	0	0.00	19.00	2	4,391	0.05%
2020/10/20	0.4	19.85	12	19.83	19.85	-11.6	4,334	-0.27%
2020/10/19	7	19.05	7	19.01	19.05	0	4,077	0.00%
2020/10/16	2.5	17.34	0	0.00	17.35	2.5	4,197	0.06%
2020/10/07	0	0.00	3	18.00	17.50	-3	5,256	-0.06%
2020/10/05	2	16.65	2	16.80	16.65	0	5,479	0.00%
2020/09/30	5	16.70	5	15.91	16.45	0	5,467	0.00%
2020/09/29	0	0.00	0.4	15.55	15.55	-0.4	5,449	-0.01%
2020/09/28	3	17.00	0	0.00	17.05	3	5,473	0.05%
2020/09/16	2	9.54	0	0.00	9.41	2	5,542	0.04%
2020/09/15	0	0.00	6	9.72	9.69	-6	5,444	-0.11%
2020/09/11	10	9.20	0	0.00	9.50	10	5,211	0.19%
2020/08/31	5	10.10	0	0.00	10.05	5	5,140	0.10%
2020/08/28	2	10.25	0	0.00	10.30	2	5,215	0.04%
2020/08/27	16	10.45	2	10.50	10.25	14	5,453	0.26%
2020/08/26	8	10.71	6	12.12	10.60	2	5,289	0.04%
2020/08/25	4.6	11.30	16	11.30	11.30	-11.4	4,870	-0.23%
2020/08/24	0	0.00	12	10.23	10.30	-12	4,826	-0.25%
2020/08/20	0	0.00	2	9.06	9.22	-2	4,736	-0.04%
2020/08/14	10	9.70	0	0.00	9.80	10	4,642	0.22%
2020/08/12	2	9.93	0	0.00	10.10	2	4,617	0.04%
2020/08/11	0	0.00	10	10.40	10.40	-10	4,521	-0.22%
2020/07/28	10	9.70	7	9.76	9.51	3	4,339	0.07%
2020/07/27	5	10.10	0	0.00	10.10	5	4,318	0.12%
2020/07/23	0	0.00	45	11.06	11.05	-45	4,198	-1.07%
2020/07/22	33	10.82	4	10.70	11.00	29	4,048	0.72%
2020/07/21	5	10.30	0	0.00	10.60	5	3,991	0.13%
2020/07/17	0	0.00	26	10.10	9.95	-26	3,936	-0.66%
2020/07/16	4	10.30	0	0.00	10.35	4	3,912	0.10%
2020/07/15	7	10.50	0	0.00	10.25	7	3,905	0.18%
2020/07/14	24	10.74	28	10.60	10.60	-4	3,919	-0.10%
2020/07/13	47	9.78	46	10.57	11.45	1	3,884	0.03%
2020/07/10	17	10.65	56	10.86	10.65	-39	3,708	-1.05%
2020/07/09	61	11.81	0	0.00	11.80	61	3,645	1.67%
2020/07/08	6	13.75	56	13.69	13.10	-50	3,509	-1.42%
2020/07/07	9	12.50	4	12.50	12.50	5	3,052	0.16%
2020/07/06	9.2	11.27	16	10.85	11.40	-6.8	3,002	-0.23%
2020/07/03	16.1	10.40	14	10.30	10.40	2.1	2,902	0.07%
2020/07/02	2	9.47	13	9.33	9.47	-11	2,592	-0.42%
2020/07/01	7.9	8.61	0	0.00	8.61	7.9	2,418	0.33%
2020/06/29	6	8.00	1	7.79	7.82	5	2,285	0.22%
2020/06/24	6	8.10	8	8.20	7.96	-2	2,243	-0.09%
2020/06/23	8	8.23	5	8.37	8.37	3	2,162	0.14%
2020/06/22	6	7.61	0	0.00	7.61	6	2,067	0.29%
2020/06/19	5	7.85	0	0.00	7.73	5	2,072	0.24%
2020/06/17	0	0.00	1	7.88	7.89	-1	2,033	-0.05%
2020/06/16	1	7.87	0	0.00	7.99	1	2,014	0.05%
2020/06/15	0	0.00	5	8.10	8.10	-5	1,981	-0.25%
2020/06/12	1	7.26	0	0.00	7.40	1	1,893	0.05%
2020/06/11	5	7.60	0	0.00	7.50	5	1,869	0.27%
2020/06/08	6	8.08	0	0.00	8.37	6	1,724	0.35%
2020/06/05	2	8.05	0	0.00	8.04	2	1,673	0.12%
2020/06/04	0	0.00	4	8.05	8.19	-4	1,633	-0.24%
2020/06/03	4	8.07	11	8.18	8.25	-7	1,531	-0.46%
2020/06/02	5.8	7.50	3	7.50	7.50	2.8	1,238	0.22%
2020/06/01	3.7	6.82	0	0.00	6.82	3.7	1,234	0.30%
2020/05/26	4	6.08	0	0.00	6.08	4	1,421	0.28%
2020/05/25	3	6.10	0	0.00	6.10	3	1,449	0.21%
2020/05/14	1	6.69	0	0.00	6.14	1	1,430	0.07%
2020/04/28	0	0.00	21	6.25	6.20	-21	1,285	-1.63%
2020/04/23	21	6.09	0	0.00	6.08	21	1,305	1.61%
2020/01/30	2	9.23	0	0.00	9.27	2	1,172	0.17%
2020/01/03	0	0.00	15	10.65	10.65	-15	1,180	-1.27%
2019/12/20	0	0.00	51	11.01	10.85	-51	992	-5.14%
2019/12/19	0	0.00	5	10.30	10.65	-5	869	-0.58%
2019/12/18	5	10.45	0	0.00	10.45	5	815	0.61%
2019/12/17	0	0.00	20	10.53	10.40	-20	782	-2.56%
2019/12/11	10	9.99	0	0.00	9.97	10	702	1.42%
2019/11/25	11	8.90	0	0.00	8.84	11	616	1.78%
2019/11/22	3	8.95	0	0.00	8.98	3	605	0.50%
2019/11/18	2	9.16	0	0.00	9.10	2	583	0.34%
2019/11/13	10	9.16	0	0.00	9.17	10	581	1.72%
2019/11/11	9	9.30	0	0.00	9.26	9	581	1.55%
2019/11/01	8	9.41	0	0.00	9.40	8	583	1.37%
2019/10/31	5	9.47	0	0.00	9.50	5	585	0.85%
2019/10/25	20	9.78	0	0.00	9.74	20	560	3.57%
2019/10/21	0	0.00	0.5	10.10	10.15	-0.5	676	-0.08%
2019/08/30	0	0.00	2	10.73	10.85	-2	864	-0.23%
2019/08/21	0	0.00	1	10.65	10.75	-1	1,047	-0.10%
2019/07/25	0	0.00	10	12.15	11.80	-10	1,249	-0.80%
2019/07/15	3	11.50	0	0.00	11.40	3	1,077	0.28%
2019/07/01	1	10.80	0	0.00	10.85	1	1,094	0.09%
2019/06/03	0	0.00	25	11.79	11.85	-25	996	-2.51%
2019/05/27	0	0.00	2	11.10	10.70	-2	896	-0.22%
2019/05/24	1	11.05	0	0.00	11.05	1	913	0.11%
2019/05/23	1	11.10	4	11.45	11.05	-3	991	-0.30%
2019/05/22	3	11.00	7	11.00	11.00	-4	908	-0.44%
2019/05/21	3	10.00	0	0.00	10.00	3	811	0.37%
2019/05/20	1	8.75	0	0.00	9.13	1	798	0.13%
2019/05/07	10	9.75	0	0.00	9.78	10	790	1.26%
2019/05/02	0	0.00	2	9.95	9.99	-2	783	-0.26%
2019/04/15	0	0.00	1	10.05	9.99	-1	688	-0.15%
2019/04/11	1	10.05	0	0.00	10.05	1	681	0.15%
2019/03/27	5	10.20	0	0.00	10.20	5	688	0.73%
2019/03/22	15	10.39	0	0.00	10.25	15	762	1.97%
2019/03/15	5	10.60	0	0.00	10.55	5	775	0.65%
2019/03/12	0	0.00	31	10.98	10.90	-31	766	-4.04%
2019/03/11	30	11.09	0	0.00	11.10	30	762	3.93%
2019/03/06	3	11.13	0	0.00	11.00	3	764	0.39%
2019/02/21	0	0.00	7	10.55	10.55	-7	550	-1.27%
2019/02/20	7	9.75	2	9.60	9.63	5	524	0.95%
2019/02/19	0	0.00	5	9.60	9.58	-5	520	-0.96%
2019/02/18	5	9.70	0	0.00	9.58	5	519	0.96%
2018/12/18	0	0.00	70	10.11	10.15	-70	489	-14.30%
2018/12/17	70	10.23	0	0.00	10.40	70	484	14.45%
2018/10/26	10	8.10	0	0.00	8.03	10	744	1.34%
2018/10/12	2	9.50	0	0.00	9.90	2	823	0.24%
2018/09/11	0	0.00	0.1	11.50	11.50	-0.1	1,170	-0.01%
2018/09/10	4	11.60	0	0.00	11.60	4	1,190	0.34%
2018/08/03	0	0.00	2	13.85	13.80	-2	2,614	-0.08%
2018/08/02	2	14.08	1	14.50	13.90	1	2,625	0.04%
2018/07/30	0	0.00	2	13.30	13.30	-2	2,560	-0.08%
2018/07/16	3	14.70	0	0.00	14.60	3	2,467	0.12%
2018/07/12	3	12.35	0	0.00	12.25	3	2,322	0.13%
2018/07/06	4	12.10	0	0.00	12.30	4	2,349	0.17%
2018/06/21	0	0.00	0.1	13.60	13.60	-0.1	2,346	0.00%
2018/06/01	0	0.00	75	14.30	14.30	-75	2,029	-3.70%
2018/05/31	50	14.88	67	15.10	14.70	-17	1,961	-0.87%
2018/05/30	118	15.37	20	15.03	15.35	98	1,847	5.30%	大買/
2018/05/29	21	15.66	6	15.47	15.70	15	1,679	0.89%
2018/05/28	0	0.00	15	14.08	14.30	-15	1,306	-1.15%
2018/05/25	1	13.20	0	0.00	13.05	1	1,166	0.09%
2018/05/17	0	0.00	1	11.85	11.60	-1	1,054	-0.09%
2018/05/14	0.1	11.40	0	0.00	11.40	0.1	1,110	0.01%
2018/05/10	1	11.55	0	0.00	11.60	1	1,137	0.09%
2018/03/07	5	12.85	0	0.00	12.90	5	3,024	0.17%
2018/03/05	6	13.10	0	0.00	13.05	6	3,113	0.19%
2018/02/27	5	13.50	0	0.00	13.45	5	3,354	0.15%
2018/01/29	0	0.00	3	15.90	16.15	-3	3,953	-0.08%
2018/01/05	2	16.20	0	0.00	16.10	2	5,345	0.04%