鈺創 (5351)-元富-新店券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	47.80	0	47.98	47.90	1	5,986	0.02%
2024/04/29	0	0.00	5	48.17	48.55	-5	6,094	-0.08%
2024/04/26	5	47.56	3	47.45	47.45	2	6,198	0.03%
2024/04/25	1	47.55	0	0.00	47.55	1	6,268	0.02%
2024/04/24	6	49.01	9	48.52	48.20	-3	6,378	-0.05%
2024/04/23	7	47.07	8	47.17	47.00	-1	6,497	-0.02%
2024/04/22	3	45.15	1	47.10	44.05	2	6,937	0.03%
2024/04/19	6	47.27	3	45.50	45.50	3	7,481	0.04%
2024/04/18	1	47.55	1	48.35	48.20	0	7,501	0.00%
2024/04/17	0	0.00	1	48.20	48.50	-1	7,725	-0.01%
2024/04/16	2	47.68	2	49.10	47.60	0	7,773	0.00%
2024/04/15	8	50.96	3	50.20	50.20	5	7,719	0.06%
2024/04/12	8	53.51	3	53.67	53.00	5	7,663	0.07%
2024/04/11	4	52.53	2	52.45	52.40	2	7,305	0.03%
2024/04/10	3	53.83	2	52.90	52.50	1	7,296	0.01%
2024/04/09	0	0.00	2	52.20	52.40	-2	7,184	-0.03%
2024/04/08	0	0.00	1	52.30	51.80	-1	7,232	-0.01%
2024/04/01	13	53.05	17	52.77	52.90	-4	7,783	-0.05%
2024/03/28	3	51.00	0	0.00	50.90	3	7,748	0.04%
2024/03/27	1	52.10	2	52.15	52.00	-1	7,800	-0.01%
2024/03/26	6	51.73	8	52.29	52.00	-2	7,791	-0.03%
2024/03/25	6	51.07	4	51.43	51.70	2	7,732	0.03%
2024/03/22	4	50.65	2	50.80	50.40	2	7,963	0.03%
2024/03/21	3	50.20	10	50.47	50.50	-7	8,142	-0.09%
2024/03/20	10	49.44	11.1	50.21	50.20	-1.1	8,284	-0.01%
2024/03/19	0	0.00	2	49.00	48.60	-2	8,636	-0.02%
2024/03/18	0	0.00	11	48.45	48.60	-11	8,724	-0.13%
2024/03/15	3	48.50	2	48.80	48.45	1	8,966	0.01%
2024/03/14	11	48.47	16	49.39	49.35	-5	9,565	-0.05%
2024/03/13	17	50.19	15	49.05	49.05	2	10,178	0.02%
2024/03/12	1	50.80	0.1	51.00	51.00	0.9	10,233	0.01%
2024/03/11	2	50.30	2	50.70	51.00	0	10,345	0.00%
2024/03/08	0	0.00	8	49.56	49.00	-8	10,442	-0.08%
2024/03/07	1	49.65	0	0.00	49.50	1	10,625	0.01%
2024/03/06	2	50.90	0	0.00	50.60	2	10,930	0.02%
2024/03/05	8	51.53	0	0.00	51.40	8	11,163	0.07%
2024/03/04	5	54.00	1	53.60	52.70	4	11,588	0.03%
2024/03/01	3	54.17	4	53.05	52.80	-1	12,189	-0.01%
2024/02/29	6	54.00	4	54.40	53.80	2	12,476	0.02%
2024/02/27	10	53.46	18	53.87	54.00	-8	13,345	-0.06%
2024/02/26	1	53.09	3	53.13	53.50	-2	14,202	-0.01%
2024/02/23	2.3	51.87	0	0.00	51.30	2.3	14,639	0.02%
2024/02/22	2	52.45	0.5	52.30	52.10	1.5	15,525	0.01%
2024/02/21	2	52.50	2	52.55	52.30	0	15,791	0.00%
2024/02/20	30	52.93	14	52.91	52.60	16	15,766	0.10%
2024/02/19	1	51.20	0	0.00	51.30	1	15,552	0.01%
2024/02/16	2	50.50	1	50.90	50.80	1	15,717	0.01%
2024/02/15	0	0.00	2	48.58	48.55	-2	15,673	-0.01%
2024/02/05	6	48.85	15	48.13	48.00	-9	15,706	-0.06%
2024/02/02	4	50.70	4	50.50	50.30	0	15,581	0.00%
2024/02/01	3	50.60	3	50.80	50.80	0	15,532	0.00%
2024/01/31	2	51.20	0	0.00	51.20	2	15,580	0.01%
2024/01/25	5	51.96	1	51.90	51.50	4	15,778	0.03%
2024/01/24	0	0.00	5	53.20	52.60	-5	15,725	-0.03%
2024/01/23	0	0.00	3	53.83	53.70	-3	15,682	-0.02%
2024/01/22	10	53.20	14	53.91	54.20	-4	15,614	-0.03%
2024/01/19	3	52.80	5	52.84	52.20	-2	15,520	-0.01%
2024/01/18	5	52.28	1	53.00	52.40	4	15,507	0.03%
2024/01/17	5	53.26	2	53.50	53.50	3	15,608	0.02%
2024/01/16	9	55.33	21	55.57	54.30	-12	15,416	-0.08%
2024/01/15	14	55.11	21.1	54.70	57.20	-7.1	14,896	-0.05%
2024/01/12	3	53.23	24	52.90	52.90	-21	14,331	-0.15%
2024/01/11	11	53.63	17	53.54	53.20	-6	14,254	-0.04%
2024/01/10	1	51.70	15	52.05	52.00	-14	14,077	-0.10%
2024/01/09	5	51.26	12	52.02	51.20	-7	14,025	-0.05%
2024/01/08	4	52.05	2	51.95	51.60	2	13,983	0.01%
2024/01/05	11	51.48	1	51.40	51.70	10	13,948	0.07%
2024/01/04	19	50.88	7	50.66	50.60	12	13,983	0.09%
2024/01/03	2	51.40	1	51.30	51.20	1	14,039	0.01%
2024/01/02	3	53.10	0	0.00	52.50	3	14,051	0.02%
2023/12/29	4	53.78	1	53.70	54.00	3	13,970	0.02%
2023/12/28	15	54.27	13	54.22	53.80	2	13,852	0.01%
2023/12/27	1	52.50	1	53.00	53.20	0	13,525	0.00%
2023/12/26	1	52.10	12	52.34	51.60	-11	13,390	-0.08%
2023/12/25	3	50.93	3	51.27	50.80	0	13,279	0.00%
2023/12/22	12	51.28	0	0.00	51.10	12	13,230	0.09%
2023/12/21	1	51.00	11	50.60	50.70	-10	13,182	-0.08%
2023/12/19	36	51.51	15	51.05	51.00	21	13,050	0.16%
2023/12/18	10	51.75	22	52.95	53.50	-12	12,753	-0.09%
2023/12/15	20	53.39	14	52.69	52.50	6	12,512	0.05%
2023/12/14	19	54.15	29	54.10	53.20	-10	12,311	-0.08%
2023/12/12	18	53.72	3	53.30	53.30	15	11,899	0.13%
2023/12/11	14	54.79	15	54.81	53.90	-1	11,702	-0.01%
2023/12/08	22	53.08	49.2	54.03	53.80	-27.2	11,084	-0.25%
2023/12/07	7	50.24	1	50.90	49.80	6	10,438	0.06%
2023/12/06	11	51.47	1	50.50	51.00	10	10,354	0.10%
2023/12/05	6	50.57	1	51.40	50.00	5	10,287	0.05%
2023/12/04	9	51.24	7	51.79	51.10	2	10,257	0.02%
2023/12/01	16	53.78	5.2	53.68	52.80	10.8	10,127	0.11%
2023/11/30	9	53.21	15.1	53.41	53.10	-6.1	9,951	-0.06%
2023/11/29	19	52.17	16	53.08	53.80	3	9,716	0.03%
2023/11/28	10	52.34	14	52.74	52.60	-4	9,245	-0.04%
2023/11/27	8	51.21	19	53.23	50.40	-11	8,622	-0.13%
2023/11/24	29.5	53.73	18	52.84	53.50	11.5	8,249	0.14%
2023/11/22	13	49.52	10	49.83	50.20	3	5,951	0.05%
2023/11/21	72	50.46	59	49.21	48.20	13	5,352	0.24%
2023/11/20	12	46.80	8.3	47.53	47.95	3.7	4,382	0.08%
2023/11/17	0	0.00	1	43.95	43.60	-1	4,030	-0.02%
2023/11/16	2	43.50	2	43.70	43.50	0	3,995	0.00%
2023/11/15	4	44.40	6	44.78	43.95	-2	3,944	-0.05%
2023/11/14	9	43.62	15	43.95	43.95	-6	3,733	-0.16%
2023/11/13	5	43.30	8.3	43.61	44.00	-3.3	3,665	-0.09%
2023/11/10	0	0.00	3	42.43	42.45	-3	3,600	-0.08%
2023/11/09	4	42.50	0	0.00	42.60	4	3,570	0.11%
2023/11/08	6	43.07	0	0.00	42.90	6	3,588	0.17%
2023/11/07	16	43.98	1	43.86	43.95	15	3,510	0.43%
2023/11/06	1	43.75	2	42.95	43.60	-1	3,345	-0.03%
2023/11/02	1	42.10	18	42.28	42.15	-17	3,269	-0.52%
2023/11/01	1	41.55	0	0.00	41.40	1	3,258	0.03%
2023/10/30	0	0.00	0.1	42.55	42.30	-0.1	3,253	0.00%
2023/10/27	1	41.95	6	41.37	41.25	-5	3,223	-0.16%
2023/10/26	3	42.57	0	0.00	41.80	3	3,250	0.09%
2023/10/25	42	43.67	31.6	43.86	43.85	10.4	3,251	0.32%
2023/10/19	1	41.65	0	0.00	41.90	1	3,520	0.03%
2023/10/18	6	42.68	4.1	42.95	42.20	1.9	3,518	0.05%
2023/10/17	1	43.50	0	0.00	42.30	1	3,517	0.03%
2023/10/16	4	42.31	0	0.00	42.10	4	3,665	0.11%
2023/10/12	0	43.65	4	43.95	43.75	-4	3,758	-0.11%
2023/10/11	5	42.96	0	0.00	42.05	5	3,735	0.13%
2023/10/06	0.6	41.48	5	43.49	43.45	-4.4	3,671	-0.12%
2023/10/04	0	0.00	10	42.30	41.55	-10	3,606	-0.28%
2023/10/03	0.1	42.75	0	42.60	42.05	0.1	3,598	0.00%
2023/09/28	1	41.15	0	0.00	40.05	1	3,522	0.03%
2023/09/27	1	39.80	1	39.80	39.80	0	3,515	0.00%
2023/09/26	10	40.10	0	0.00	40.00	10	3,531	0.28%
2023/09/20	0	0.00	4	43.00	42.40	-4	3,521	-0.11%
2023/09/19	12	42.93	4	42.60	42.65	8	3,549	0.23%
2023/09/15	0	0.00	10	43.98	43.95	-10	3,572	-0.28%
2023/09/14	0	42.95	6	43.12	43.25	-6	3,515	-0.17%
2023/09/08	0	42.97	3	43.50	42.35	-3	3,684	-0.08%
2023/09/07	2	44.10	8	44.16	44.10	-6	3,710	-0.16%
2023/09/06	4	43.43	1	43.50	43.50	3	3,614	0.08%
2023/09/05	30.1	43.47	5	43.87	43.40	25.1	3,523	0.71%
2023/09/04	1	42.40	2	42.33	42.40	-1	3,340	-0.03%
2023/08/31	1	41.70	1	41.70	41.35	0	3,266	0.00%
2023/08/24	2	38.88	2.1	38.97	38.95	-0.1	3,530	0.00%
2023/08/22	1	40.00	1	39.45	38.90	0	3,634	0.00%
2023/08/18	1	40.10	0.1	39.85	39.85	0.9	3,675	0.03%
2023/08/17	0	0.00	0.4	40.10	40.20	-0.4	3,728	-0.01%
2023/08/14	3	38.63	0	0.00	38.20	3	3,789	0.08%
2023/08/10	0	41.00	0	0.00	40.25	0	3,960	0.00%
2023/08/09	0	0.00	1	40.80	40.90	-1	3,957	-0.03%
2023/08/08	2	41.75	0	0.00	41.60	2	3,959	0.05%
2023/08/07	0	0.00	1	41.70	41.95	-1	3,956	-0.03%
2023/08/04	1	40.95	0	0.00	40.90	1	3,960	0.03%
2023/08/01	0	0.00	5	42.45	42.25	-5	3,964	-0.13%
2023/07/31	1	43.20	3	42.80	42.65	-2	3,998	-0.05%
2023/07/28	2	44.20	4	44.26	44.00	-2	3,989	-0.05%
2023/07/27	7	45.29	10	45.29	45.00	-3	3,924	-0.08%
2023/07/26	1	43.20	7	43.74	43.70	-6	3,610	-0.17%
2023/07/25	4	43.30	3	43.73	42.60	1	3,529	0.03%
2023/07/24	2	43.40	10	42.99	43.25	-8	3,515	-0.23%
2023/07/21	1	42.85	0	0.00	42.70	1	3,497	0.03%
2023/07/20	2	43.58	0	0.00	43.35	2	3,532	0.06%
2023/07/19	12	43.42	11	43.33	43.20	1	3,479	0.03%
2023/07/18	0	0.00	40	41.10	41.50	-40	3,366	-1.19%
2023/07/17	10	42.50	1	42.70	42.10	9	3,377	0.27%
2023/07/14	41	42.14	2.1	41.52	42.05	38.9	3,321	1.17%
2023/07/13	2	40.10	0	0.00	40.60	2	3,311	0.06%
2023/07/12	2	40.63	4	40.20	40.10	-2	3,328	-0.06%
2023/07/11	0	40.75	0	0.00	40.60	0	3,377	0.00%
2023/07/07	10	40.65	11	40.97	40.90	-1	3,764	-0.03%
2023/07/05	0	0.00	2	42.58	42.00	-2	4,029	-0.05%
2023/07/04	1	42.00	1	42.25	41.90	0	4,106	0.00%
2023/06/30	0	0.00	3	42.35	42.35	-3	4,395	-0.07%
2023/06/29	0	0.00	1	42.50	42.15	-1	4,523	-0.02%
2023/06/28	0	0.00	1	41.70	41.70	-1	4,534	-0.02%
2023/06/26	0	0.00	1	42.70	42.65	-1	4,655	-0.02%
2023/06/20	0	0.00	3	45.07	44.55	-3	5,025	-0.06%
2023/06/19	2	44.63	0	0.00	44.45	2	5,051	0.04%
2023/06/16	9	45.94	5	45.63	45.60	4	5,065	0.08%
2023/06/13	5	45.15	8	44.99	44.95	-3	4,966	-0.06%
2023/06/12	1	43.35	1	43.50	43.40	0	4,893	0.00%
2023/06/09	0	0.00	1	43.85	44.20	-1	4,924	-0.02%
2023/06/08	1	43.30	1	43.25	43.20	0	4,968	0.00%
2023/06/06	1	43.45	0	0.00	43.40	1	5,144	0.02%
2023/06/05	1	44.65	7	44.87	44.55	-6	5,204	-0.12%
2023/06/01	2	44.25	3	44.40	44.15	-1	5,248	-0.02%
2023/05/31	9	45.98	18.1	45.89	45.30	-9	5,333	-0.17%
2023/05/30	1	43.65	1	44.40	43.90	0	5,180	0.00%
2023/05/29	0	0.00	7	43.59	44.30	-7	5,156	-0.14%
2023/05/25	1	43.15	0	0.00	42.95	1	5,220	0.02%
2023/05/23	10	43.54	7	43.40	43.15	3	5,274	0.06%
2023/05/22	0	0.00	3	42.85	42.70	-3	5,305	-0.06%
2023/05/19	1	42.35	0	0.00	41.70	1	5,344	0.02%
2023/05/17	6	42.83	5	43.25	42.70	1	5,412	0.02%
2023/05/16	0	0.00	2	41.10	41.95	-2	5,321	-0.04%
2023/05/12	0	0.00	0	41.00	40.95	0	5,382	0.00%
2023/05/11	2	39.90	0	39.95	39.80	2	5,460	0.04%
2023/05/10	0	0.00	0	40.25	40.55	0	5,578	0.00%
2023/05/09	20	40.40	40	40.10	40.30	-20	5,652	-0.35%
2023/05/08	21	41.39	0.3	41.25	40.75	20.7	5,775	0.36%
2023/05/05	3	40.50	0	0.00	40.55	3	6,488	0.05%
2023/04/28	10	43.05	0	43.20	43.05	10	7,117	0.14%
2023/04/27	0	0.00	40	42.10	41.85	-40	7,096	-0.56%
2023/04/26	41	41.13	0	0.00	41.40	41	7,073	0.58%
2023/04/25	5	42.00	0	0.00	41.55	5	7,110	0.07%
2023/04/21	15	44.27	0	0.00	44.25	15	7,131	0.21%
2023/04/20	0	45.70	20	45.50	45.55	-20	7,194	-0.28%
2023/04/17	0.3	46.70	15	46.55	46.55	-14.7	7,442	-0.20%
2023/04/14	6	46.80	0	0.00	46.75	6	7,485	0.08%
2023/04/13	5	48.22	10.9	48.00	47.15	-5.9	7,464	-0.08%
2023/04/12	19	48.95	17	49.04	49.45	2	7,295	0.03%
2023/04/11	11.1	48.50	58.1	48.28	48.40	-47.1	7,151	-0.66%
2023/04/10	2	46.98	1	46.45	46.45	1	7,133	0.01%
2023/04/07	1	47.45	4	47.79	47.25	-3	7,124	-0.04%
2023/04/06	1	46.65	0	0.00	47.05	1	7,073	0.01%
2023/03/31	14	47.47	11	47.47	47.40	3	7,123	0.04%
2023/03/30	12	46.67	9	46.92	46.60	3	6,883	0.04%
2023/03/29	1	45.20	1	45.30	45.30	0	6,775	0.00%
2023/03/28	4	46.38	1	45.80	45.00	3	6,792	0.04%
2023/03/27	3	47.48	12	47.16	46.40	-9	6,758	-0.13%
2023/03/24	27	47.45	19	47.67	47.55	8	6,749	0.12%
2023/03/23	23.1	46.70	25.2	46.61	47.25	-2.1	6,585	-0.03%
2023/03/22	14	44.95	4	44.90	44.60	10	6,383	0.16%
2023/03/21	7	44.16	1	44.35	44.50	6	6,379	0.09%
2023/03/16	5	42.60	0	0.00	42.20	5	6,449	0.08%
2023/03/15	1	44.30	1	44.25	43.55	0	6,491	0.00%
2023/03/14	1	43.90	0	0.00	43.75	1	6,575	0.02%
2023/03/13	13	44.61	2	44.70	44.80	11	6,666	0.17%
2023/03/10	7	45.66	1	45.70	45.50	6	6,818	0.09%
2023/03/09	12	48.70	7	48.24	47.50	5	7,277	0.07%
2023/03/08	3	48.52	2	48.20	48.35	1	7,514	0.01%
2023/03/07	1	48.25	2	48.40	48.35	-1	7,530	-0.01%
2023/03/06	1	48.25	7	48.26	48.10	-6	7,537	-0.08%
2023/03/03	11	47.97	8	47.89	48.05	3	7,607	0.04%
2023/03/02	10	47.50	4	47.36	47.15	6	7,653	0.08%
2023/02/24	3	47.40	7	47.26	47.20	-4	8,332	-0.05%
2023/02/23	1	47.85	1	48.40	48.00	0	8,294	0.00%
2023/02/22	1	46.80	0	0.00	47.00	1	8,496	0.01%
2023/02/21	2	47.85	4	47.76	47.75	-2	8,597	-0.02%
2023/02/20	1.9	47.80	21	48.09	47.80	-19.1	8,852	-0.22%
2023/02/17	1	47.75	3	47.40	47.75	-2	8,914	-0.02%
2023/02/16	21	47.14	5.1	46.86	47.70	16	8,979	0.18%
2023/02/15	1	45.70	2	46.30	45.85	-1	9,173	-0.01%
2023/02/14	12	46.63	5	46.65	46.40	7	9,329	0.07%
2023/02/13	2	45.80	6	45.87	45.65	-4	9,510	-0.04%
2023/02/10	3	47.27	4	46.94	46.25	-1	10,012	-0.01%
2023/02/09	4	47.84	6	47.77	47.40	-2	10,143	-0.02%
2023/02/08	5	48.55	1.7	48.63	48.25	3.3	10,137	0.03%
2023/02/07	4	48.10	4	47.84	48.05	0	10,081	0.00%
2023/02/06	3.2	47.48	8	47.91	48.00	-4.8	10,100	-0.05%
2023/02/03	72	48.84	66.1	48.83	48.00	5.9	10,088	0.06%
2023/02/02	31	46.73	24	46.95	46.95	7	9,773	0.07%
2023/02/01	24.8	44.85	25	45.97	44.85	-0.2	9,861	0.00%
2023/01/31	8	44.43	48.1	44.25	45.10	-40.1	10,004	-0.40%
2023/01/30	45.2	43.20	17.1	43.46	43.55	28.2	9,899	0.28%
2023/01/17	2	41.55	0	0.00	41.55	2	9,854	0.02%
2023/01/13	1.1	43.82	4	43.43	42.15	-3	9,912	-0.03%
2023/01/12	4	43.16	1	43.50	42.65	3	9,879	0.03%
2023/01/11	2	43.40	5.1	43.65	43.40	-3.1	9,875	-0.03%
2023/01/10	11	43.52	6	44.12	43.20	5	9,870	0.05%
2023/01/09	3	43.73	6	43.85	43.10	-3	9,794	-0.03%
2023/01/06	4	42.88	2	42.85	42.75	2	9,753	0.02%
2023/01/05	17	42.69	9.1	42.66	42.80	8	9,746	0.08%
2023/01/04	4	42.06	4	41.94	41.95	0	9,646	0.00%
2023/01/03	3	40.65	1	39.90	40.85	2	9,627	0.02%
2022/12/30	0	0.00	4	39.93	39.50	-4	9,640	-0.04%
2022/12/29	3	39.97	5	40.00	40.05	-2	9,685	-0.02%
2022/12/28	26	42.45	28	42.35	41.05	-2	9,763	-0.02%
2022/12/27	1	41.80	0	0.00	41.10	1	9,651	0.01%
2022/12/23	5	40.07	4	40.54	40.70	1	9,735	0.01%
2022/12/20	8	39.49	18	39.46	39.00	-10	9,774	-0.10%
2022/12/19	0	0.00	6	40.28	40.55	-6	9,824	-0.06%
2022/12/16	3	40.32	1	40.35	40.10	2	9,835	0.02%
2022/12/15	5	41.86	2	42.03	41.80	3	9,794	0.03%
2022/12/13	4	41.86	12	41.38	41.20	-8	9,820	-0.08%
2022/12/12	4	41.91	1	42.25	41.70	3	9,859	0.03%
2022/12/09	5	43.38	10	43.75	42.70	-5	9,860	-0.05%
2022/12/08	12	43.30	8	43.24	43.55	4	9,829	0.04%
2022/12/07	3	43.30	2	42.93	42.80	1	9,854	0.01%
2022/12/06	8	45.59	1	44.60	44.75	7	9,804	0.07%
2022/12/05	22	46.74	12	46.89	46.50	10	9,717	0.10%
2022/12/02	11	46.08	13.1	46.05	46.25	-2.1	9,591	-0.02%
2022/12/01	99	45.88	80	45.93	45.20	19	9,427	0.20%
2022/11/30	26	45.42	63.1	44.90	45.30	-37.1	8,980	-0.41%
2022/11/29	2	43.48	4	43.54	43.55	-2	8,727	-0.02%
2022/11/28	0	0.00	21	42.90	42.70	-21	8,702	-0.24%
2022/11/25	31	43.12	14	43.21	42.90	17	8,669	0.20%
2022/11/24	22	42.62	0.1	42.87	43.90	21.9	8,568	0.26%
2022/11/23	6	42.16	26.1	42.10	42.25	-20.1	8,440	-0.24%
2022/11/22	108.2	42.52	94.1	42.73	41.65	14.2	8,306	0.17%	大買/
2022/11/21	8	40.70	0	0.00	40.45	8	7,793	0.10%
2022/11/18	13	41.50	22	41.35	40.60	-9	7,794	-0.12%
2022/11/17	41	40.67	15	40.51	40.40	26	7,570	0.34%
2022/11/16	28.1	40.62	26	40.37	40.60	2.1	7,472	0.03%
2022/11/15	2	38.70	12	38.82	39.15	-10	7,217	-0.14%
2022/11/14	7	39.47	4	39.70	39.45	3	7,152	0.04%
2022/11/11	12	39.78	50	40.69	38.95	-38	7,086	-0.54%
2022/11/10	46	38.95	22	38.76	38.90	24	6,848	0.35%
2022/11/09	15	38.61	33	38.02	38.80	-18	6,755	-0.27%
2022/11/08	60.1	38.34	44.2	38.69	37.55	15.8	6,709	0.24%
2022/11/07	33	35.86	6.3	38.19	38.25	26.7	6,292	0.42%
2022/11/04	2	35.08	11	35.11	34.80	-9	6,173	-0.15%
2022/11/03	5.1	35.05	0	0.00	34.85	5.1	6,121	0.08%
2022/11/02	2.1	35.24	4.1	34.95	34.75	-2	6,078	-0.03%
2022/11/01	9	34.49	9	34.70	34.50	0	6,018	0.00%
2022/10/31	88	34.70	90	34.69	34.80	-2	5,902	-0.03%
2022/10/28	62	33.99	72	33.75	33.95	-10	5,566	-0.18%
2022/10/27	18	32.54	5	32.66	32.40	13	5,176	0.25%
2022/10/26	4	31.09	1	31.00	30.40	3	4,961	0.06%
2022/10/25	0	0.00	25	31.25	31.25	-25	4,968	-0.50%
2022/10/24	1	31.95	0	0.00	31.85	1	4,995	0.02%
2022/10/21	3	31.18	6	30.77	30.50	-3	5,021	-0.06%
2022/10/20	2	31.70	0.2	31.30	31.70	1.8	5,051	0.03%
2022/10/18	10	33.15	1	32.70	32.70	9	5,154	0.17%
2022/10/17	1	31.70	0	0.00	32.30	1	5,289	0.02%
2022/10/14	13	31.39	10	31.65	31.70	3	5,412	0.06%
2022/10/13	5	30.35	8	30.71	29.25	-3	5,512	-0.05%
2022/10/11	3	32.07	2	32.20	31.60	1	5,475	0.02%
2022/10/07	20	35.39	0	0.00	34.50	20	5,526	0.36%
2022/10/04	4	35.95	1	35.65	35.65	3	5,617	0.05%
2022/10/03	4	35.55	5	36.08	35.60	-1	5,559	-0.02%
2022/09/29	10	34.15	10	34.47	33.10	0	5,738	0.00%
2022/09/28	2	34.35	0	0.00	32.60	2	5,819	0.03%
2022/09/27	0	0.00	2	35.70	35.70	-2	5,958	-0.03%
2022/09/26	3	35.10	0	0.00	34.50	3	6,078	0.05%
2022/09/23	1	37.90	0	0.00	37.80	1	6,239	0.02%
2022/09/20	1	39.85	0	0.00	39.45	1	6,477	0.02%
2022/09/19	1	38.60	0	0.00	38.80	1	6,824	0.01%
2022/09/16	2	39.80	2	40.85	39.65	0	7,069	0.00%
2022/09/14	2	41.35	0	0.00	41.40	2	7,206	0.03%
2022/09/13	2	46.30	0	0.00	46.15	2	7,262	0.03%
2022/09/12	5	47.80	5	48.05	47.30	0	7,346	0.00%
2022/09/08	2	47.10	2	46.70	46.70	0	7,432	0.00%
2022/09/07	2	46.75	0	0.00	46.60	2	7,553	0.03%
2022/09/06	6	47.64	0	0.00	47.35	6	7,572	0.08%
2022/09/05	6	50.52	2	50.60	50.00	4	7,599	0.05%
2022/09/02	2	53.35	6	53.20	53.10	-4	7,636	-0.05%
2022/09/01	0	0.00	1	53.00	52.10	-1	7,613	-0.01%
2022/08/31	1	52.80	1	52.70	52.70	0	7,630	0.00%
2022/08/30	1	51.50	2	51.75	51.90	-1	7,728	-0.01%
2022/08/29	2	50.05	0	0.00	50.00	2	7,732	0.03%
2022/08/25	5	52.48	0.2	52.39	52.00	4.8	8,220	0.06%
2022/08/24	1	51.60	4.1	52.67	51.20	-3.1	8,305	-0.04%
2022/08/23	0.1	51.30	2	50.80	52.30	-1.9	8,552	-0.02%
2022/08/19	0	0.00	2	52.45	51.50	-2	8,818	-0.02%
2022/08/18	10	51.80	11.9	52.10	51.70	-1.9	8,915	-0.02%
2022/08/16	2.1	51.70	2	51.60	51.50	0.1	9,326	0.00%
2022/08/15	22.1	51.96	27.2	52.26	52.10	-5.1	9,447	-0.05%
2022/08/12	3	49.08	4	49.20	49.40	-1	9,588	-0.01%
2022/08/11	4.2	48.18	1	47.15	47.15	3.2	9,883	0.03%
2022/08/10	1.1	47.57	0	0.00	47.25	1.1	10,563	0.01%
2022/08/09	0.1	48.46	2	48.70	48.55	-1.9	10,981	-0.02%
2022/08/08	2.1	46.63	1	47.35	48.45	1.1	11,091	0.01%
2022/08/05	8	48.40	8	48.30	48.30	0	11,205	0.00%
2022/08/04	1	46.92	2	46.20	47.65	-1	11,322	-0.01%
2022/08/03	8	48.78	0	0.00	47.95	8	11,415	0.07%
2022/08/02	5	49.69	2	49.95	49.85	3	11,556	0.03%
2022/08/01	1	51.61	3	51.97	51.80	-2	11,645	-0.02%
2022/07/29	2	51.65	2	51.45	51.30	0	11,832	0.00%
2022/07/28	5	51.20	2	50.50	50.50	3	12,076	0.02%
2022/07/27	0.2	51.60	1	51.60	51.80	-0.9	12,067	-0.01%
2022/07/26	2	51.05	15	51.14	50.60	-13	12,082	-0.11%
2022/07/25	3	53.10	10	53.91	53.10	-7	12,159	-0.06%
2022/07/22	39	55.14	27	55.59	53.50	12	12,203	0.10%
2022/07/21	22	54.37	6	54.52	54.60	16	12,211	0.13%
2022/07/20	7.5	53.21	6	53.40	52.80	1.5	12,141	0.01%
2022/07/19	1	51.30	5	51.42	51.20	-4	12,121	-0.03%
2022/07/18	1	51.40	1	51.90	51.60	0	12,265	0.00%
2022/07/15	5	50.66	6.1	50.77	50.90	-1.1	12,369	-0.01%
2022/07/14	36	49.13	34	49.53	49.85	2	12,392	0.02%
2022/07/13	21	48.71	23	48.01	47.30	-2	12,370	-0.02%
2022/07/12	1	46.75	0	0.00	46.40	1	12,471	0.01%
2022/07/11	0	0.00	1	50.30	49.55	-1	12,595	-0.01%
2022/07/08	4	50.63	6	51.10	50.20	-2	12,660	-0.02%
2022/07/07	3	48.63	2	49.13	49.85	1	12,593	0.01%
2022/07/06	6	47.87	3	49.45	47.05	3	12,540	0.02%
2022/07/05	6	49.71	5	49.72	49.85	1	12,587	0.01%
2022/07/04	1	50.10	1	48.70	48.70	0	12,456	0.00%
2022/07/01	9	52.25	8.1	51.73	49.50	0.9	12,473	0.01%
2022/06/30	20	55.99	18	56.36	55.00	2	12,261	0.02%
2022/06/29	4	57.30	2	57.70	57.90	2	12,205	0.02%
2022/06/28	1	59.50	0	0.00	59.30	1	12,197	0.01%
2022/06/27	9	61.96	8	62.03	61.60	1	12,393	0.01%
2022/06/24	11.1	59.81	2.3	59.85	59.30	8.9	12,246	0.07%
2022/06/23	6	56.52	3	56.43	55.80	3	12,032	0.02%
2022/06/22	3	58.33	6	57.72	56.30	-3	12,226	-0.02%
2022/06/21	12	58.58	1	59.70	59.70	11	12,337	0.09%
2022/06/20	9	59.59	12	58.22	57.80	-3	12,706	-0.02%
2022/06/16	8	63.70	9	63.69	62.00	-1	12,794	-0.01%
2022/06/15	6.3	64.27	1	63.90	63.90	5.3	12,834	0.04%
2022/06/14	1	64.50	1	63.60	64.60	0	13,111	0.00%
2022/06/13	5	64.28	0	0.00	63.80	5	13,131	0.04%
2022/06/10	32	67.30	0	0.00	67.40	32	13,181	0.24%
2022/06/09	34	68.33	36	68.70	68.40	-2	13,263	-0.02%
2022/06/08	38	69.10	36	69.00	69.10	2	13,355	0.02%
2022/06/07	0	0.00	31	68.17	68.40	-31	13,423	-0.23%
2022/06/06	4	68.75	2	68.75	68.90	2	13,620	0.01%
2022/06/02	13.2	71.70	15.1	71.50	70.40	-1.8	13,962	-0.01%
2022/06/01	3.1	69.68	16.1	69.95	69.30	-13	13,802	-0.09%
2022/05/31	16	69.61	20	69.79	68.90	-4	14,118	-0.03%
2022/05/30	8	68.79	2	68.65	68.60	6	14,668	0.04%
2022/05/27	11.1	68.18	15.1	68.48	68.30	-4	14,961	-0.03%
2022/05/26	5.1	66.73	5	66.68	66.60	0.1	14,941	0.00%
2022/05/25	22	67.23	28.1	67.47	67.80	-6	15,077	-0.04%
2022/05/24	26	67.32	19	67.87	65.80	7	15,192	0.05%
2022/05/23	5	69.32	3	68.33	68.00	2	15,277	0.01%
2022/05/20	18	68.73	31	68.42	68.10	-13	15,435	-0.08%
2022/05/19	20	67.31	23	67.70	70.00	-3	15,942	-0.02%
2022/05/18	34.1	68.84	21	68.29	67.20	13	16,525	0.08%
2022/05/17	40	66.52	107.2	67.70	68.30	-67.1	16,955	-0.40%	大賣/
2022/05/16	6	63.02	7	62.82	62.10	-1	16,809	-0.01%
2022/05/13	1	60.63	3	61.69	61.90	-2	16,839	-0.01%
2022/05/12	30	59.95	30	60.40	59.00	0	16,891	0.00%
2022/05/11	27	61.11	22	60.07	59.90	5	17,012	0.03%
2022/05/10	13	61.77	11.1	62.04	62.00	1.9	17,418	0.01%
2022/05/09	43	62.87	40	64.32	62.70	3	17,530	0.02%
2022/05/06	3.2	65.18	1.1	65.31	66.80	2.1	17,569	0.01%
2022/05/05	71.2	66.87	17.3	67.01	67.90	53.9	17,534	0.31%
2022/05/04	1	64.10	0	0.00	63.00	1	17,352	0.01%
2022/05/03	8	62.50	8	63.70	63.70	0	17,458	0.00%
2022/04/29	20.2	62.14	21	62.62	61.80	-0.8	17,637	0.00%
2022/04/27	0	0.00	20	59.15	60.70	-20	17,644	-0.11%
2022/04/26	7	63.26	4	63.90	62.00	3	17,537	0.02%
2022/04/25	2	64.30	1	63.40	64.10	1	17,601	0.01%
2022/04/22	4.1	67.79	5	67.66	67.20	-0.9	17,733	-0.01%
2022/04/21	8	68.68	10	69.03	70.00	-2	17,835	-0.01%
2022/04/20	6	66.20	2.3	65.56	66.10	3.7	17,915	0.02%
2022/04/19	8	65.06	5	64.50	64.40	3	18,028	0.02%
2022/04/18	7	65.44	6	64.67	66.00	1	18,329	0.01%
2022/04/15	44	66.86	56	67.10	65.50	-12	18,381	-0.07%
2022/04/14	6	70.40	6	70.75	70.30	0	18,490	0.00%
2022/04/13	3	72.40	4	72.23	72.00	-1	18,664	-0.01%
2022/04/12	3	71.60	3	70.27	71.10	0	18,955	0.00%
2022/04/11	15	72.74	5	71.46	70.60	10	19,130	0.05%
2022/04/08	1	75.00	12	74.97	74.90	-11	19,137	-0.06%
2022/04/07	5.3	75.67	2	75.55	74.60	3.3	19,217	0.02%
2022/04/06	10	79.46	4	79.55	79.50	6	19,293	0.03%
2022/03/31	4	81.60	6	82.27	80.50	-2	19,790	-0.01%
2022/03/30	13	84.62	10.1	84.44	83.00	2.9	20,213	0.01%
2022/03/29	0	0.00	16	84.04	83.50	-16	20,437	-0.08%
2022/03/28	23.1	80.47	13	80.34	81.60	10.1	21,423	0.05%
2022/03/25	13	83.04	25	83.40	80.90	-12	22,329	-0.05%
2022/03/24	4	83.13	9.1	83.50	84.00	-5.1	23,498	-0.02%
2022/03/23	41.2	83.94	32.1	83.44	83.00	9	24,950	0.04%
2022/03/22	2	78.95	45	80.17	80.30	-43	26,654	-0.16%
2022/03/21	2	78.90	16	80.31	79.40	-14	28,217	-0.05%
2022/03/18	1	78.40	21.1	78.31	78.90	-20.1	28,579	-0.07%
2022/03/17	30.1	78.42	60.1	78.58	78.80	-29.9	28,921	-0.10%
2022/03/16	11	74.39	16	73.67	73.70	-5	29,336	-0.02%
2022/03/15	11	74.73	11	73.55	73.40	0	31,129	0.00%
2022/03/14	0	0.00	41	77.44	77.70	-41	31,368	-0.13%
2022/03/11	31	77.96	3	77.53	77.60	28	31,698	0.09%
2022/03/10	44	79.48	9	79.32	78.60	35	31,936	0.11%
2022/03/09	35	76.49	2	76.35	76.50	33	32,439	0.10%
2022/03/08	23	76.47	12	77.34	74.00	11	32,770	0.03%
2022/03/07	37	80.47	19	80.16	79.40	18	32,888	0.05%
2022/03/04	14	86.94	35.1	86.34	85.10	-21.1	33,745	-0.06%
2022/03/03	119.2	86.74	156.1	87.21	85.90	-36.8	33,963	-0.11%	大買/大賣/
2022/03/02	56.1	83.89	24.1	83.95	85.40	31.9	33,910	0.09%
2022/03/01	2.1	80.98	5.1	81.17	82.20	-3	34,540	-0.01%
2022/02/25	21	80.26	24	79.34	78.80	-3	35,296	-0.01%
2022/02/24	17	79.67	25	80.34	77.60	-8	35,937	-0.02%
2022/02/23	30	82.56	19	82.55	83.10	11	35,821	0.03%
2022/02/22	11	81.95	14	82.09	80.80	-3	35,758	-0.01%
2022/02/21	67.1	87.86	67.1	88.75	85.00	0	35,579	0.00%
2022/02/18	65.1	86.54	54	86.44	87.90	11.1	34,946	0.03%
2022/02/17	51	84.05	41.1	84.37	84.40	10	34,383	0.03%
2022/02/16	22.1	79.04	17	80.80	81.90	5.1	33,448	0.02%
2022/02/15	11	75.95	10	75.71	74.50	1	33,416	0.00%
2022/02/14	14	76.99	19	77.15	76.50	-5	33,624	-0.01%
2022/02/11	24	81.20	24	81.58	80.80	0	33,718	0.00%
2022/02/10	77	80.23	74	79.29	81.60	3	33,827	0.01%
2022/02/09	31	77.19	49	77.85	77.80	-18	33,619	-0.05%
2022/02/08	67	74.22	39	75.11	76.00	28	33,705	0.08%
2022/02/07	0	0.00	9	71.76	73.00	-9	36,036	-0.02%
2022/01/26	7	71.40	12	71.33	70.80	-5	38,056	-0.01%
2022/01/25	26	73.72	26	73.90	70.70	0	39,434	0.00%
2022/01/24	5	73.02	151	72.93	73.90	-146	39,393	-0.37%	大賣/鉅額交易
2022/01/21	2	75.05	3	75.97	74.30	-1	40,412	0.00%
2022/01/20	22	78.22	21	78.34	78.10	1	41,216	0.00%
2022/01/19	0	0.00	7	77.19	78.80	-7	42,442	-0.02%
2022/01/18	0	0.00	7	80.00	78.50	-7	44,432	-0.02%
2022/01/17	18	79.19	7	78.87	79.50	11	45,506	0.02%
2022/01/14	6	75.53	2	76.50	76.90	4	46,498	0.01%
2022/01/13	5	77.44	6	77.08	76.70	-1	48,107	0.00%
2022/01/12	3	78.60	4	78.38	78.30	-1	48,652	0.00%
2022/01/11	66	77.19	59	78.20	77.50	7	48,746	0.01%
2022/01/10	24	81.58	1	81.30	81.30	23	48,443	0.05%
2022/01/07	6	83.05	2	81.30	81.30	4	48,328	0.01%
2022/01/06	4	84.53	24	84.50	86.00	-20	48,177	-0.04%
2022/01/05	99	84.46	83	84.81	84.40	16	48,157	0.03%
2022/01/04	7	90.77	17	89.17	88.10	-10	48,013	-0.02%
2022/01/03	11	90.91	5	91.24	91.90	6	48,235	0.01%
2021/12/30	17	90.55	1	90.40	90.40	16	48,191	0.03%
2021/12/29	17	91.09	9	91.28	91.50	8	48,315	0.02%
2021/12/28	53	90.36	60	90.88	90.60	-7	48,344	-0.01%
2021/12/27	15	93.12	10	92.25	92.10	5	48,372	0.01%
2021/12/24	9	93.98	20	93.80	92.40	-11	48,445	-0.02%
2021/12/23	29	93.25	56	92.84	93.20	-27	48,136	-0.06%
2021/12/22	89	96.21	86	95.47	93.20	3	47,821	0.01%
2021/12/21	44	95.00	53.1	95.08	94.50	-9.1	46,950	-0.02%
2021/12/20	67.1	94.98	77.2	94.11	92.20	-10.1	46,584	-0.02%
2021/12/17	139	94.06	73	94.26	91.90	66	45,674	0.14%	大買/
2021/12/16	27	95.09	69	97.24	99.90	-42	44,484	-0.09%
2021/12/15	104	88.32	92	88.45	90.90	12	42,683	0.03%	大買/
2021/12/14	29	82.62	111	81.80	83.30	-82	41,401	-0.20%	大賣/
2021/12/13	22.1	83.74	16.1	82.66	82.20	6	41,340	0.01%
2021/12/10	25	88.15	18	86.31	85.10	7	40,959	0.02%
2021/12/09	71	89.40	41.1	90.74	87.90	29.9	40,319	0.07%
2021/12/08	8	86.49	14	86.47	84.50	-6	38,530	-0.02%
2021/12/07	23	87.44	19	86.99	85.00	4	38,521	0.01%
2021/12/06	30	86.23	12	86.18	86.30	18	38,274	0.05%
2021/12/03	66.1	89.19	16.2	88.46	87.60	49.9	38,237	0.13%
2021/12/02	22.4	88.12	80.6	87.74	84.20	-58.2	38,006	-0.15%
2021/12/01	70	86.56	6	88.94	90.00	64	37,940	0.17%
2021/11/30	40.3	91.03	81	90.21	87.30	-40.8	38,752	-0.11%
2021/11/29	138	84.49	86	82.18	85.50	52	39,393	0.13%	大買/
2021/11/26	17.1	83.56	18.1	83.84	83.60	-1	39,293	0.00%
2021/11/25	39	90.48	57	90.11	86.60	-18	38,770	-0.05%
2021/11/24	32	88.20	40	88.25	87.50	-8	37,925	-0.02%
2021/11/23	89	92.23	58	94.01	90.90	31	37,256	0.08%
2021/11/22	5	102.50	5	101.60	101.00	0	36,538	0.00%
2021/11/19	29	96.73	19	96.58	97.80	10	36,553	0.03%
2021/11/18	8	93.09	9.2	93.45	91.50	-1.2	36,690	0.00%
2021/11/17	6	89.80	15.5	89.25	90.10	-9.5	36,818	-0.03%
2021/11/16	27	86.93	35.1	88.57	90.00	-8.1	36,964	-0.02%
2021/11/15	33	81.22	24	80.89	82.00	9	37,188	0.02%
2021/11/12	28	79.48	8	80.68	81.50	20	37,436	0.05%
2021/11/11	18	77.14	13.5	76.95	76.20	4.5	37,598	0.01%
2021/11/10	44.2	82.46	23	81.98	82.50	21.2	37,702	0.06%
2021/11/09	35	80.81	32.2	81.62	80.50	2.8	37,964	0.01%
2021/11/08	12	78.08	23.1	79.57	82.50	-11.1	37,930	-0.03%
2021/11/05	20	74.21	22.1	73.68	75.80	-2.1	38,188	-0.01%
2021/11/04	104.5	78.11	107	78.11	75.00	-2.5	38,440	-0.01%	大買/大賣/
2021/11/03	181.3	72.07	156	70.34	77.80	25.3	36,561	0.07%	大買/大賣/
2021/11/02	23.2	70.29	84.1	71.02	71.80	-60.9	34,760	-0.18%
2021/11/01	5	65.30	3	65.30	65.30	2	33,725	0.01%
2021/10/29	182	58.60	145	57.51	59.40	37	34,515	0.11%	大買/大賣/
2021/10/28	54	54.17	53	54.28	54.00	1	33,702	0.00%
2021/10/27	63	54.53	63	54.47	54.80	0	33,550	0.00%
2021/10/26	154	54.01	79	54.71	53.30	75	33,331	0.22%	大買/
2021/10/25	54	52.16	57	52.00	51.90	-3	32,523	-0.01%
2021/10/22	174	49.69	152	50.08	49.25	22	32,386	0.07%	大買/大賣/
2021/10/21	107	49.72	113.9	50.13	50.10	-6.9	31,665	-0.02%	大買/大賣/
2021/10/20	19	46.17	50	46.37	47.80	-31	30,731	-0.10%
2021/10/19	7	43.95	28	43.91	43.70	-21	31,667	-0.07%
2021/10/18	9	42.28	9	42.34	42.35	0	32,925	0.00%
2021/10/15	6	42.01	2	41.78	41.70	4	33,757	0.01%
2021/10/14	8	40.83	7	41.01	40.90	1	34,392	0.00%
2021/10/13	22	42.33	6	42.23	41.25	16	34,686	0.05%
2021/10/12	16	43.92	18	44.16	44.35	-2	35,497	-0.01%
2021/10/08	17	44.13	17	44.17	44.00	0	37,557	0.00%
2021/10/07	7	41.65	6	41.68	41.90	1	37,643	0.00%
2021/10/06	2	40.48	4	40.36	40.10	-2	37,892	-0.01%
2021/10/05	7	41.06	7	40.09	41.40	0	38,082	0.00%
2021/10/04	18	40.26	11	40.59	39.00	7	38,070	0.02%
2021/10/01	26	43.01	21	43.23	42.50	5	38,249	0.01%
2021/09/30	1	44.10	4	44.46	45.55	-3	38,951	-0.01%
2021/09/29	11	44.58	8	45.03	43.90	3	40,389	0.01%
2021/09/28	16	46.71	2	47.70	45.95	14	40,608	0.03%
2021/09/27	12	47.42	6	47.75	47.50	6	40,485	0.01%
2021/09/24	18	46.07	34	46.60	47.40	-16	40,029	-0.04%
2021/09/23	38	46.24	37	46.53	45.30	1	39,699	0.00%
2021/09/22	38	45.24	33	45.27	45.00	5	39,650	0.01%
2021/09/17	21	44.45	17	44.42	44.60	4	39,727	0.01%
2021/09/16	20	44.02	31.3	43.81	43.70	-11.3	39,486	-0.03%
2021/09/15	12	41.50	14	41.84	41.65	-2	39,011	-0.01%
2021/09/14	3	43.30	7	44.14	43.00	-4	39,015	-0.01%
2021/09/13	2	43.58	1.6	43.57	43.75	0.4	38,950	0.00%
2021/09/10	9	44.26	14	44.31	44.40	-5	38,865	-0.01%
2021/09/09	3	42.70	4	43.00	43.05	-1	38,532	0.00%
2021/09/08	24	42.56	31	42.69	42.65	-7	38,393	-0.02%
2021/09/07	21	42.31	45	42.43	41.95	-24	38,114	-0.06%
2021/09/06	40	45.76	13.1	46.13	44.65	26.9	37,693	0.07%
2021/09/03	49	46.87	65.6	47.27	47.75	-16.6	37,222	-0.04%
2021/09/02	51	46.15	24	46.64	44.40	27	35,997	0.08%
2021/09/01	24	42.93	34	43.30	46.00	-10	34,383	-0.03%
2021/08/31	25	41.60	11	41.27	41.85	14	33,858	0.04%
2021/08/30	7	40.88	6	41.04	41.00	1	33,717	0.00%
2021/08/27	13	40.04	3.6	39.60	39.30	9.4	33,513	0.03%
2021/08/26	3	41.27	12	41.50	40.65	-9	33,343	-0.03%
2021/08/25	11	42.23	11	42.10	41.75	0	33,178	0.00%
2021/08/24	4	42.09	8	42.22	41.10	-4	33,030	-0.01%
2021/08/23	26	41.92	23	42.20	41.90	3	32,748	0.01%
2021/08/20	22.1	40.80	23	41.10	41.25	-0.9	32,606	0.00%
2021/08/19	81	41.46	55	42.19	39.70	26	32,280	0.08%
2021/08/18	57	38.32	50	38.29	41.45	7	31,676	0.02%
2021/08/17	10	39.21	28	38.39	37.70	-18	31,272	-0.06%
2021/08/16	42	39.96	45	40.08	40.85	-3	30,935	-0.01%
2021/08/13	57	41.78	27	41.30	40.15	30	30,465	0.10%
2021/08/12	13	44.83	12	44.65	44.60	1	29,937	0.00%
2021/08/11	106	44.95	65	44.40	43.70	41	29,652	0.14%	大買/
2021/08/10	71	47.62	102	47.66	47.00	-31	29,092	-0.11%	大賣/
2021/08/09	141	47.34	137	47.16	46.75	4	28,531	0.01%	大買/大賣/
2021/08/06	42	51.28	42	51.89	50.30	0	27,954	0.00%
2021/08/05	53	52.32	36	51.97	51.60	17	27,647	0.06%
2021/08/04	129	52.12	138	52.18	52.10	-9	27,390	-0.03%	大買/大賣/
2021/08/03	31	50.39	29	50.58	50.00	2	26,617	0.01%
2021/08/02	151	50.93	150	51.09	51.20	1	26,334	0.00%	大買/大賣/
2021/07/30	133	50.59	166	50.83	49.30	-33	25,659	-0.13%	大買/大賣/
2021/07/29	217	49.09	202	49.13	48.35	15	24,635	0.06%	大買/大賣/
2021/07/28	110	49.27	83	49.60	48.35	27	23,531	0.11%	大買/
2021/07/27	18	52.31	54	52.32	53.70	-36	22,725	-0.16%
2021/07/26	154	48.30	157	48.22	48.90	-3	22,499	-0.01%	大買/大賣/
2021/07/23	165	46.50	170	46.84	45.50	-5	21,927	-0.02%	大買/大賣/
2021/07/22	66	43.42	109.5	43.80	45.85	-43.5	20,763	-0.21%	大賣/
2021/07/21	67	41.02	100	41.17	41.70	-33	19,908	-0.17%
2021/07/20	94	38.65	106	38.65	37.95	-12	19,913	-0.06%	大賣/
2021/07/19	55	38.30	33	38.52	37.65	22	19,397	0.11%
2021/07/16	80	38.96	69	39.16	38.20	11	19,134	0.06%
2021/07/15	317	36.35	309	36.86	38.10	8	18,300	0.04%	大買/大賣/
2021/07/14	82	34.15	117.1	34.65	35.75	-35.1	16,131	-0.22%	大賣/
2021/07/13	22	33.84	66	33.91	32.50	-44	15,611	-0.28%
2021/07/12	144	34.35	153	34.89	33.40	-9	15,289	-0.06%	大買/大賣/
2021/07/09	67	33.78	57	34.29	34.00	10	14,899	0.07%
2021/07/08	105	34.67	72	34.88	34.00	33	14,827	0.22%	大買/
2021/07/07	53	34.43	51.1	34.75	35.10	1.9	14,547	0.01%
2021/07/06	250.1	33.85	318	34.09	34.70	-67.9	13,853	-0.49%	大買/大賣/
2021/07/05	140	30.07	105.7	30.92	31.90	34.4	12,818	0.27%	大買/大賣/
2021/07/02	34.1	28.97	17.1	29.06	29.00	17.1	12,647	0.13%
2021/07/01	15	28.77	5	29.27	28.30	10	12,890	0.08%
2021/06/30	18.1	29.05	26.1	28.45	28.90	-8	12,945	-0.06%
2021/06/29	31.2	29.11	38.5	28.61	28.60	-7.3	13,017	-0.06%
2021/06/28	17	28.20	7.1	29.18	29.25	9.9	12,711	0.08%
2021/06/25	10	27.08	20	26.53	26.60	-10	12,251	-0.08%
2021/06/24	2	25.70	0	0.00	25.65	2	12,114	0.02%
2021/06/23	16	25.92	1	26.50	25.95	15	12,149	0.12%
2021/06/21	0	0.00	3.1	25.91	25.70	-3.1	12,131	-0.03%
2021/06/18	0	0.00	20	27.11	26.80	-20	12,212	-0.16%
2021/06/17	0	0.00	1	27.10	27.00	-1	12,184	-0.01%
2021/06/16	41	26.57	30	26.22	26.00	11	12,135	0.09%
2021/06/15	0	0.00	1	26.95	26.85	-1	12,105	-0.01%
2021/06/09	25	26.75	7	26.86	26.95	18	12,165	0.15%
2021/06/08	1	26.05	12	26.22	26.40	-11	11,988	-0.09%
2021/06/07	26	26.58	3	26.62	25.85	23	11,947	0.19%
2021/06/03	0	0.00	1	25.90	25.95	-1	11,841	-0.01%
2021/06/02	0	0.00	10	26.15	25.55	-10	11,831	-0.08%
2021/05/31	2	25.95	4	26.18	26.50	-2	11,751	-0.02%
2021/05/28	0	0.00	4	25.80	25.55	-4	11,981	-0.03%
2021/05/27	0	0.00	5	23.70	24.30	-5	11,942	-0.04%
2021/05/26	2	23.40	2	23.60	23.75	0	11,945	0.00%
2021/05/25	9	24.53	11	24.18	23.60	-2	11,982	-0.02%
2021/05/24	0	0.00	3	23.60	23.25	-3	12,050	-0.02%
2021/05/19	14	22.09	0	0.00	22.10	14	12,097	0.12%
2021/05/17	1	19.90	3.5	20.84	19.90	-2.5	12,151	-0.02%
2021/05/14	0	0.00	5	23.14	22.10	-5	12,055	-0.04%
2021/05/13	0	0.00	6.5	22.41	22.50	-6.5	11,986	-0.05%
2021/05/11	11	25.53	4	26.70	25.25	7	11,737	0.06%
2021/05/10	4	27.99	4	28.24	27.80	0	11,608	0.00%
2021/05/07	1	26.70	17	27.14	27.20	-16	11,453	-0.14%
2021/05/06	20	26.10	0	0.00	25.60	20	11,383	0.18%
2021/05/05	16	26.39	0	0.00	25.00	16	11,293	0.14%
2021/05/04	3	26.22	48	27.29	26.20	-45	11,135	-0.40%
2021/05/03	17.6	28.93	20	28.50	28.85	-2.4	10,869	-0.02%
2021/04/29	13	30.37	12	31.15	30.60	1	10,593	0.01%
2021/04/28	16.6	32.06	9	32.42	31.80	7.6	10,243	0.07%
2021/04/27	14	30.59	44.1	30.43	30.55	-30.1	9,693	-0.31%
2021/04/26	55.1	28.95	57.2	29.13	29.75	-2.1	8,976	-0.02%
2021/04/23	11.2	26.36	2	26.85	27.05	9.2	8,051	0.11%
2021/04/22	23	26.91	38	26.08	25.20	-15	7,897	-0.19%
2021/04/21	32	26.63	39	26.67	26.75	-7	7,743	-0.09%
2021/04/20	1	25.15	3	25.92	25.65	-2	7,542	-0.03%
2021/04/19	34	24.85	17	25.01	24.90	17	7,507	0.23%
2021/04/16	4	25.18	2.1	25.39	24.90	1.9	7,506	0.03%
2021/04/15	14	25.00	7	24.92	25.20	7	7,505	0.09%
2021/04/14	24	24.22	25	24.66	24.65	-1	7,507	-0.01%
2021/04/13	8	27.06	79.3	26.62	25.65	-71.3	7,429	-0.96%
2021/04/12	119	28.38	5	27.97	27.60	114	7,244	1.57%	大買/鉅額交易
2021/04/09	67	27.58	93	27.75	27.35	-26	7,006	-0.37%
2021/04/08	41	26.42	47	26.60	26.10	-6	6,539	-0.09%
2021/04/07	43	26.16	61	25.78	26.90	-18	6,411	-0.28%
2021/04/06	28	24.53	2	24.23	24.55	26	6,453	0.40%
2021/04/01	1	24.10	1	23.80	24.40	0	6,650	0.00%
2021/03/30	10	22.65	2	22.73	22.70	8	6,570	0.12%
2021/03/29	0	22.30	1	22.65	22.40	-1	6,634	-0.02%
2021/03/25	6	22.88	6	23.34	22.75	0	6,999	0.00%
2021/03/24	0	0.00	0	24.00	23.30	0	7,068	0.00%
2021/03/23	0	0.00	4	23.95	23.70	-4	7,298	-0.05%
2021/03/22	5	23.75	1	23.90	23.80	4	7,206	0.06%
2021/03/19	5	23.75	0	0.00	23.75	5	7,246	0.07%
2021/03/18	1	24.10	0	0.00	23.60	1	7,317	0.01%
2021/03/16	0	0.00	2	23.53	23.60	-2	7,732	-0.03%
2021/03/15	22	24.02	7	23.17	24.20	15	7,843	0.19%
2021/03/12	5	22.55	0	0.00	22.35	5	8,293	0.06%
2021/03/10	0	0.00	1	22.15	22.00	-1	8,925	-0.01%
2021/03/09	0	0.00	1	22.15	22.05	-1	9,104	-0.01%
2021/03/05	1	22.40	0.3	22.79	22.50	0.7	9,853	0.01%
2021/03/03	2	23.48	4	23.55	23.15	-2	10,324	-0.02%
2021/03/02	0	0.00	0.6	25.30	25.30	-0.6	10,218	-0.01%
2021/02/26	5	23.15	45	23.04	23.00	-40	10,230	-0.39%
2021/02/25	1	23.70	1	23.45	23.55	0	10,884	0.00%
2021/02/24	14	23.94	19	24.03	24.25	-5	10,966	-0.05%
2021/02/23	1	23.50	0	0.00	23.40	1	10,839	0.01%
2021/02/22	11	24.11	7	23.98	23.90	4	10,788	0.04%
2021/02/19	1	22.90	0	0.00	23.10	1	10,673	0.01%
2021/02/18	0	0.00	2	22.40	22.85	-2	10,663	-0.02%
2021/02/17	0	0.00	10	22.25	22.45	-10	10,550	-0.09%
2021/02/02	2	20.60	0	0.00	20.60	2	10,454	0.02%
2021/01/28	0	0.00	1	22.25	21.40	-1	10,481	-0.01%
2021/01/25	0	0.00	1	21.30	21.50	-1	10,372	-0.01%
2021/01/22	1	21.25	6	20.78	21.25	-5	10,346	-0.05%
2021/01/20	5	21.05	6	21.78	21.00	-1	10,282	-0.01%
2021/01/19	7	22.08	8	22.30	22.00	-1	10,310	-0.01%
2021/01/18	6	21.58	5	21.50	21.50	1	10,283	0.01%
2021/01/14	11	22.90	11	23.16	23.25	0	10,208	0.00%
2021/01/13	0	0.00	10.5	22.28	22.65	-10.5	10,221	-0.10%
2021/01/12	0	0.00	4	21.80	21.75	-4	10,497	-0.04%
2021/01/11	5	22.10	0	0.00	22.80	5	10,476	0.05%
2021/01/08	1	22.40	0	0.00	22.50	1	10,420	0.01%
2021/01/07	10	22.80	0	0.00	23.00	10	10,327	0.10%
2021/01/06	8	23.50	5	23.00	22.75	3	10,263	0.03%
2021/01/04	0	0.00	8	24.10	24.00	-8	10,074	-0.08%
2020/12/31	20	24.90	5	25.35	24.40	15	9,957	0.15%
2020/12/30	0	0.00	8	25.15	25.10	-8	9,864	-0.08%
2020/12/29	113	26.33	102	25.79	25.00	11	9,700	0.11%	大買/大賣/
2020/12/28	62	25.86	10	25.68	27.10	52	9,191	0.57%
2020/12/25	8	24.91	2	24.60	24.65	6	8,791	0.07%
2020/12/24	5	25.03	2	24.60	24.60	3	8,713	0.03%
2020/12/23	8	24.15	30	24.03	24.35	-22	8,513	-0.26%
2020/12/22	46	25.01	22	24.20	23.55	24	8,524	0.28%
2020/12/21	50	24.69	45	24.58	24.55	5	8,407	0.06%
2020/12/18	6	24.42	28	24.29	24.25	-22	8,315	-0.26%
2020/12/17	68	24.01	55	24.05	23.60	13	8,165	0.16%
2020/12/16	5	23.04	0	0.00	22.95	5	7,958	0.06%
2020/12/11	16	23.76	4	24.94	24.30	12	7,860	0.15%
2020/12/10	9	23.87	9	23.24	23.50	0	7,593	0.00%
2020/12/09	9	24.72	27	24.78	24.65	-18	7,409	-0.24%
2020/12/08	51	25.23	113	25.10	25.30	-62	7,259	-0.85%	大賣/
2020/12/07	54	24.28	4	24.28	24.50	50	6,682	0.75%
2020/12/04	10	21.90	3.1	21.31	22.30	6.9	6,248	0.11%
2020/12/03	6	21.09	61	20.68	20.30	-55	6,111	-0.90%
2020/12/02	28	21.61	49	21.50	21.45	-21	6,069	-0.35%
2020/12/01	33	21.29	117	21.20	21.40	-84	6,135	-1.37%	大賣/
2020/11/30	56	19.91	56	20.55	20.20	0	5,683	0.00%
2020/11/27	32	19.94	37	19.51	19.95	-5	5,517	-0.09%
2020/11/26	46	18.73	29.1	18.93	19.10	16.9	5,195	0.33%
2020/11/25	8	18.34	3	18.65	18.15	5	4,977	0.10%
2020/11/24	44.5	18.85	27	18.71	18.45	17.5	4,843	0.36%
2020/11/23	0	0.00	1.5	18.80	19.00	-1.5	4,156	-0.04%
2020/11/20	20	16.75	23	16.90	17.30	-3	3,988	-0.08%
2020/11/19	1	16.50	0	0.00	16.55	1	3,931	0.03%
2020/11/18	2	16.40	0	0.00	16.45	2	3,954	0.05%
2020/11/17	7	16.61	5	16.65	16.50	2	4,041	0.05%
2020/11/16	0	0.00	5	16.70	16.60	-5	4,140	-0.12%
2020/11/13	5	16.50	5	16.45	16.45	0	4,152	0.00%
2020/11/12	5	16.85	6	16.53	16.50	-1	4,158	-0.02%
2020/11/11	0	0.00	2	16.78	16.65	-2	4,168	-0.05%
2020/11/10	5	17.50	1.3	17.44	16.75	3.7	4,182	0.09%
2020/11/09	0	0.00	2	17.50	17.45	-2	4,150	-0.05%
2020/11/06	21	17.59	6	17.48	17.60	15	4,154	0.36%
2020/11/05	3	17.10	0	0.00	17.05	3	4,090	0.07%
2020/11/04	0	0.00	0.5	16.90	17.25	-0.5	4,071	-0.01%
2020/11/03	1	16.60	0	0.00	16.65	1	4,075	0.02%
2020/11/02	0	0.00	3	16.50	16.35	-3	4,136	-0.07%
2020/10/30	0	0.00	20	17.10	16.70	-20	4,179	-0.48%
2020/10/29	3	17.22	0	0.00	17.15	3	4,245	0.07%
2020/10/28	5	17.75	0	0.00	17.65	5	4,385	0.11%
2020/10/27	0	0.00	0.6	17.97	17.70	-0.6	4,427	-0.01%
2020/10/26	5	18.70	5	18.90	18.95	0	4,387	0.00%
2020/10/23	17	18.39	15.1	18.39	18.90	1.9	4,402	0.04%
2020/10/22	5	18.30	5	18.40	18.35	0	4,398	0.00%
2020/10/21	1	19.10	1	19.20	19.00	0	4,391	0.00%
2020/10/20	25	19.77	16	19.93	19.85	9	4,334	0.21%
2020/10/19	30	17.97	20	17.78	19.05	10	4,077	0.25%
2020/10/15	0.5	17.50	7	17.56	17.55	-6.5	4,225	-0.15%
2020/10/12	0	0.00	55	17.21	17.15	-55	4,845	-1.14%
2020/10/08	55	17.24	5	17.20	17.20	50	4,954	1.01%
2020/10/07	2	18.08	104	17.94	17.50	-102	5,256	-1.94%	大賣/鉅額交易
2020/10/06	100	17.14	0	0.00	17.30	100	5,375	1.86%
2020/10/05	1	16.70	0	0.00	16.65	1	5,479	0.02%
2020/09/30	1	16.55	7	16.45	16.45	-6	5,467	-0.11%
2020/09/29	6	15.83	12.2	17.35	15.55	-6.2	5,449	-0.11%
2020/09/16	62	9.46	5	9.41	9.41	57	5,542	1.03%
2020/09/15	5	9.88	0	0.00	9.69	5	5,444	0.09%
2020/09/14	13	9.79	11	10.02	10.15	2	5,374	0.04%
2020/09/11	20	9.50	5	9.49	9.50	15	5,211	0.29%
2020/09/10	8	9.93	0	0.00	9.80	8	5,174	0.15%
2020/09/09	5	9.97	5	9.99	9.99	0	5,154	0.00%
2020/09/08	40	10.10	0	0.00	9.98	40	5,201	0.77%
2020/09/07	0	0.00	5	10.40	10.05	-5	5,180	-0.10%
2020/09/04	0	0.00	13	10.30	10.25	-13	5,126	-0.25%
2020/09/03	80	10.25	0	0.00	10.25	80	5,135	1.56%
2020/09/02	6	10.20	0	0.00	10.15	6	5,144	0.12%
2020/09/01	2	10.10	0	0.00	10.05	2	5,150	0.04%
2020/08/31	4	10.13	0	0.00	10.05	4	5,140	0.08%
2020/08/28	12	10.27	30	10.42	10.30	-18	5,215	-0.35%
2020/08/27	10	10.35	10	10.75	10.25	0	5,453	0.00%
2020/08/26	12	10.95	1	11.30	10.60	11	5,289	0.21%
2020/08/25	0	0.00	21	11.30	11.30	-21	4,870	-0.43%
2020/08/24	0	0.00	13	10.22	10.30	-13	4,826	-0.27%
2020/08/21	2	9.28	0	0.00	9.38	2	4,749	0.04%
2020/08/20	7	9.34	0	0.00	9.22	7	4,736	0.15%
2020/08/18	0	0.00	2	9.91	9.87	-2	4,663	-0.04%
2020/08/14	3	9.75	0	0.00	9.80	3	4,642	0.06%
2020/08/12	60	9.94	0	0.00	10.10	60	4,617	1.30%
2020/08/11	0	0.00	20	10.22	10.40	-20	4,521	-0.44%
2020/08/10	11	9.57	0	0.00	9.46	11	4,401	0.25%
2020/08/07	11	9.67	20	9.71	9.66	-9	4,395	-0.20%
2020/08/04	20	9.84	0	0.00	9.77	20	4,363	0.46%
2020/08/03	10	9.81	0	0.00	9.77	10	4,362	0.23%
2020/07/29	0	0.00	10	9.97	9.82	-10	4,343	-0.23%
2020/07/28	17	9.87	5	9.92	9.51	12	4,339	0.28%
2020/07/27	0	0.00	15	10.95	10.10	-15	4,318	-0.35%
2020/07/24	12	10.41	0	0.00	10.45	12	4,274	0.28%
2020/07/23	9	10.67	7	10.97	11.05	2	4,198	0.05%
2020/07/22	0	0.00	4	10.95	11.00	-4	4,048	-0.10%
2020/07/21	0	0.00	35	10.28	10.60	-35	3,991	-0.88%
2020/07/20	28	9.16	38	9.86	10.10	-10	3,962	-0.25%
2020/07/17	8	10.05	7	10.15	9.95	1	3,936	0.03%
2020/07/16	0	0.00	8	10.30	10.35	-8	3,912	-0.20%
2020/07/15	37	10.24	16	10.55	10.25	21	3,905	0.54%
2020/07/14	19	10.61	51	10.84	10.60	-32	3,919	-0.82%
2020/07/13	49	10.09	36	11.17	11.45	13	3,884	0.33%
2020/07/10	5	10.65	0	0.00	10.65	5	3,708	0.13%
2020/07/09	22	11.85	2	11.80	11.80	20	3,645	0.55%
2020/07/08	64	13.32	45	13.45	13.10	19	3,509	0.54%
2020/07/03	13	10.27	0	0.00	10.40	13	2,902	0.45%
2020/07/02	35	9.42	15	9.30	9.47	20	2,592	0.77%
2020/07/01	10	8.55	52	8.26	8.61	-42	2,418	-1.74%
2020/06/29	1	7.81	0	0.00	7.82	1	2,285	0.04%
2020/06/24	43	8.05	4	7.98	7.96	39	2,243	1.74%
2020/06/23	10	8.14	15	8.04	8.37	-5	2,162	-0.23%
2020/06/22	4	7.63	2	7.65	7.61	2	2,067	0.10%
2020/06/19	5	7.85	5	7.88	7.73	0	2,072	0.00%
2020/06/17	31	7.90	22	7.90	7.89	9	2,033	0.44%
2020/06/16	6	7.92	0	0.00	7.99	6	2,014	0.30%
2020/06/15	17	8.01	40	8.04	8.10	-23	1,981	-1.16%
2020/06/11	15	7.60	0	0.00	7.50	15	1,869	0.80%
2020/06/10	7	7.93	0	0.00	7.90	7	1,823	0.38%
2020/06/09	10	8.26	5	8.37	8.20	5	1,772	0.28%
2020/06/08	20	8.37	15	8.39	8.37	5	1,724	0.29%
2020/06/05	10	7.93	0	0.00	8.04	10	1,673	0.60%
2020/06/04	10	8.18	1	8.23	8.19	9	1,633	0.55%
2020/06/03	9	8.25	16.8	8.15	8.25	-7.8	1,531	-0.51%
2020/06/02	0	0.00	2	7.50	7.50	-2	1,238	-0.16%
2020/05/29	5	6.16	5	6.20	6.20	0	1,234	0.00%
2020/05/28	4	6.20	0	0.00	6.15	4	1,262	0.32%
2020/05/26	10	6.10	0	0.00	6.08	10	1,421	0.70%
2020/05/21	10	6.20	0	0.00	6.23	10	1,484	0.67%
2020/05/19	7	6.21	0	0.00	6.17	7	1,474	0.47%
2020/04/30	20	6.71	0	0.00	6.70	20	1,309	1.53%
2020/04/29	0	0.00	3	6.27	6.32	-3	1,278	-0.23%
2020/04/28	0	0.00	5	6.20	6.20	-5	1,285	-0.39%
2020/04/27	4	6.19	6	6.20	6.19	-2	1,305	-0.16%
2020/04/16	0	0.00	5	6.40	6.49	-5	1,214	-0.41%
2020/04/08	0	0.00	5	5.18	5.58	-5	1,136	-0.44%
2020/04/07	8	5.13	3	5.18	5.18	5	1,124	0.44%
2020/04/01	0	5.17	0	0.00	5.12	0	1,183	0.00%
2020/03/25	0	0.00	15	4.99	5.01	-15	1,344	-1.12%
2020/03/24	0	0.00	10	4.56	4.56	-10	1,377	-0.73%
2020/03/19	3	4.22	0	0.00	4.14	3	1,454	0.21%
2020/03/13	3	5.04	3	5.00	5.08	0	1,502	0.00%
2020/03/12	3	5.53	0	0.00	5.55	3	1,487	0.20%
2020/03/11	0	0.00	3	6.24	6.00	-3	1,485	-0.20%
2020/03/09	4	5.80	0	0.00	5.74	4	1,484	0.27%
2020/03/06	3	6.35	0	0.00	6.35	3	1,459	0.21%
2020/03/03	7	6.78	0	0.00	6.75	7	1,419	0.49%
2020/02/27	0	0.00	4	7.46	7.06	-4	1,355	-0.30%
2020/02/25	4	8.30	0.1	8.28	8.28	3.9	1,221	0.32%
2020/02/20	0	0.00	5	9.42	9.42	-5	1,173	-0.43%
2020/02/11	0	0.00	5	9.15	9.14	-5	1,176	-0.43%
2020/02/10	5	9.00	0	0.00	9.08	5	1,178	0.42%
2020/02/07	2	9.18	0	0.00	9.18	2	1,177	0.17%
2020/02/05	5	9.26	0	0.00	9.18	5	1,178	0.42%
2020/02/04	3	9.16	0	0.00	9.20	3	1,184	0.25%
2020/01/30	0	0.00	5	9.45	9.27	-5	1,172	-0.43%
2020/01/07	2	10.40	0	0.00	10.45	2	1,195	0.17%
2020/01/06	5	10.45	0	0.00	10.50	5	1,187	0.42%
2020/01/03	10	10.75	0	0.00	10.65	10	1,180	0.85%
2020/01/02	0	0.00	1	10.85	10.85	-1	1,163	-0.09%
2019/12/30	1	10.90	0	0.00	10.90	1	1,141	0.09%
2019/12/23	0	0.00	1	10.90	10.70	-1	1,024	-0.10%
2019/12/20	1	11.10	20	10.83	10.85	-19	992	-1.91%
2019/12/19	6	10.60	0	0.00	10.65	6	869	0.69%
2019/12/18	0	0.00	20	10.25	10.45	-20	815	-2.45%
2019/12/17	0	0.00	5	10.15	10.40	-5	782	-0.64%
2019/12/16	5	9.80	0	0.00	9.87	5	721	0.69%
2019/12/11	0	0.00	20	9.94	9.97	-20	702	-2.85%
2019/12/10	0	0.00	7	9.83	9.88	-7	679	-1.03%
2019/12/09	5	9.45	0	0.00	9.47	5	639	0.78%
2019/12/06	15	9.55	0	0.00	9.49	15	643	2.33%
2019/12/05	0	0.00	20	9.65	9.69	-20	635	-3.15%
2019/11/26	0	0.00	25	9.24	9.37	-25	633	-3.94%
2019/11/25	25	8.85	0	0.00	8.84	25	616	4.05%
2019/11/14	2	9.31	0	0.00	9.22	2	578	0.35%
2019/11/12	10	9.23	0	0.00	9.25	10	582	1.72%
2019/11/11	10	9.25	0	0.00	9.26	10	581	1.72%
2019/11/07	5	9.41	0	0.00	9.42	5	580	0.86%
2019/11/04	11	9.38	0	0.00	9.38	11	581	1.89%
2019/10/29	9	9.42	30	9.80	9.74	-21	575	-3.65%
2019/10/28	10	9.68	5	9.64	9.50	5	569	0.88%
2019/10/25	5	9.75	10	9.89	9.74	-5	560	-0.89%
2019/10/24	10	9.97	0	0.00	9.93	10	565	1.77%
2019/10/23	0	0.00	10	9.97	9.97	-10	645	-1.55%
2019/10/18	1	10.00	0	0.00	10.00	1	684	0.15%
2019/10/17	6	10.01	0	0.00	10.00	6	718	0.83%
2019/10/15	12	10.19	0	0.00	10.15	12	716	1.67%
2019/10/08	1	10.35	0	0.00	10.35	1	760	0.13%
2019/10/03	0	0.00	2	10.40	10.45	-2	781	-0.26%
2019/09/26	20	10.80	0	0.00	10.75	20	793	2.52%
2019/09/25	5	10.75	0	0.00	10.75	5	797	0.63%
2019/09/24	22	10.86	0	0.00	10.80	22	816	2.70%
2019/09/18	0	0.00	10	10.55	10.55	-10	843	-1.19%
2019/08/08	0	0.00	5	10.60	10.70	-5	1,306	-0.38%
2019/07/29	0	0.00	0.5	11.30	11.35	-0.5	1,290	-0.04%
2019/07/25	0	0.00	11	11.73	11.80	-11	1,249	-0.88%
2019/07/24	10	11.20	0	0.00	11.60	10	1,163	0.86%
2019/07/19	0	0.00	5	11.40	11.35	-5	1,120	-0.45%
2019/07/15	5	11.40	5	11.59	11.40	0	1,077	0.00%
2019/07/04	0	0.00	1	10.95	10.95	-1	1,095	-0.09%
2019/07/02	0	0.00	6	10.96	11.00	-6	1,097	-0.55%
2019/07/01	5	10.85	0	0.00	10.85	5	1,094	0.46%
2019/06/28	6	11.13	0	0.00	11.10	6	1,084	0.55%
2019/06/25	0	0.00	2	10.60	10.55	-2	1,061	-0.19%
2019/06/19	2	10.45	2	10.60	10.60	0	1,065	0.00%
2019/06/17	1	10.50	0	0.00	10.40	1	1,065	0.09%
2019/06/12	1	10.75	0	0.00	10.90	1	1,067	0.09%
2019/06/11	1	10.80	0	0.00	10.80	1	1,067	0.09%
2019/06/10	1	11.45	0	0.00	11.35	1	1,041	0.10%
2019/06/05	4.9	11.53	1	11.45	11.45	3.9	1,031	0.37%
2019/06/04	5	11.75	2	11.50	11.50	3	1,014	0.30%
2019/06/03	3	11.77	6	11.79	11.85	-3	996	-0.30%
2019/05/29	0	0.00	10	10.55	10.55	-10	892	-1.12%
2019/05/27	1	11.10	0	0.00	10.70	1	896	0.11%
2019/05/24	0	0.00	2	10.90	11.05	-2	913	-0.22%
2019/05/23	2	11.03	21	11.06	11.05	-19	991	-1.92%
2019/05/22	1	11.00	2	11.00	11.00	-1	908	-0.11%
2019/05/21	0	0.00	60	10.00	10.00	-60	811	-7.39%
2019/05/14	1.4	9.01	0	0.00	9.14	1.4	819	0.17%
2019/05/08	0	0.00	0.2	9.59	9.57	-0.2	797	-0.03%
2019/04/25	0	0.00	4	10.00	10.05	-4	771	-0.52%
2019/04/24	0	0.00	5	10.10	10.05	-5	770	-0.65%
2019/04/22	25	10.14	0	0.00	10.10	25	760	3.29%
2019/04/16	5	10.05	0	0.00	10.05	5	697	0.72%
2019/04/15	0	0.00	5	10.05	9.99	-5	688	-0.73%
2019/04/11	5	10.10	2	10.10	10.05	3	681	0.44%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/08	0	0.00	5	10.15	10.15	-5	666	-0.75%
2019/04/03	5	10.10	0	0.00	10.10	5	661	0.76%
2019/04/02	0	0.00	5	10.10	10.20	-5	658	-0.76%
2019/04/01	5	9.98	0	0.00	10.00	5	653	0.77%
2019/03/22	2	10.35	0	0.00	10.25	2	762	0.26%
2019/03/21	0	0.00	2	10.58	10.50	-2	774	-0.26%
2019/03/18	1	10.40	0	0.00	10.50	1	782	0.13%
2019/03/15	60	10.60	0	0.00	10.55	60	775	7.74%
2019/03/05	0	10.75	0	0.00	10.75	0	753	0.00%
2019/02/27	5	11.00	0	0.00	11.00	5	736	0.68%
2019/02/22	2	11.38	0	0.00	11.40	2	666	0.30%
2019/02/21	0	0.00	0.5	10.55	10.55	-0.5	550	-0.09%
2019/01/18	0	0.00	20	9.29	9.25	-20	510	-3.92%
2019/01/16	10	9.12	0	0.00	9.11	10	546	1.83%
2019/01/15	10	9.21	0	0.00	9.22	10	544	1.84%
2019/01/03	0	0.00	1	9.83	9.77	-1	574	-0.17%
2019/01/02	1	9.90	20	9.89	9.90	-19	576	-3.29%
2018/12/28	20	9.99	0	0.00	9.90	20	577	3.46%
2018/12/18	0	0.00	23	10.10	10.15	-23	489	-4.70%
2018/12/13	18	9.56	2	9.48	9.58	16	441	3.62%
2018/12/12	0	0.00	1	9.02	9.05	-1	433	-0.23%
2018/12/06	1	8.90	0	0.00	8.90	1	456	0.22%
2018/12/04	2	9.32	0	0.00	9.32	2	475	0.42%
2018/10/17	0	0.00	10	9.83	9.70	-10	777	-1.29%
2018/10/12	3	9.30	0	0.00	9.90	3	823	0.36%
2018/10/11	10	9.68	0	0.00	9.68	10	839	1.19%
2018/10/09	0	0.00	10	10.85	10.75	-10	861	-1.16%
2018/09/17	0	0.00	1	11.40	11.35	-1	1,100	-0.09%
2018/09/10	5	11.50	0	0.00	11.60	5	1,190	0.42%
2018/08/31	0	0.00	0.3	12.40	12.45	-0.3	1,318	-0.02%
2018/08/27	0	0.00	1	12.50	12.50	-1	1,548	-0.06%
2018/08/21	0	0.00	2	12.35	12.30	-2	2,321	-0.09%
2018/08/14	0	0.00	1	12.20	12.55	-1	2,643	-0.04%
2018/08/10	7	12.98	0	0.00	12.90	7	2,604	0.27%
2018/08/08	2	13.63	0	0.00	13.60	2	2,603	0.08%
2018/08/02	12	14.24	0	0.00	13.90	12	2,625	0.46%
2018/07/27	0	0.00	2	13.60	13.70	-2	2,554	-0.08%
2018/07/20	0	0.00	1	14.20	13.80	-1	2,530	-0.04%
2018/07/19	0	0.00	1	13.85	13.90	-1	2,515	-0.04%
2018/07/18	1	13.95	1	14.05	14.05	0	2,508	0.00%
2018/07/17	1	14.10	0	0.00	14.00	1	2,504	0.04%
2018/07/16	1	14.70	1	14.55	14.60	0	2,467	0.00%
2018/06/15	0	0.00	4	14.50	14.80	-4	2,293	-0.17%
2018/06/12	5	14.55	0	0.00	14.20	5	2,234	0.22%
2018/06/07	0	0.00	10	14.95	14.80	-10	2,186	-0.46%
2018/06/06	10	14.85	0	0.00	15.10	10	2,157	0.46%
2018/06/04	1	14.80	4	14.85	14.70	-3	2,062	-0.15%
2018/06/01	3	14.25	1	14.50	14.30	2	2,029	0.10%
2018/05/31	4	14.88	0	0.00	14.70	4	1,961	0.20%
2018/05/30	1	15.05	1	15.50	15.35	0	1,847	0.00%
2018/05/29	0	0.00	15	15.58	15.70	-15	1,679	-0.89%
2018/05/28	6	13.35	33	13.85	14.30	-27	1,306	-2.07%
2018/05/25	2	13.35	6	13.30	13.05	-4	1,166	-0.34%
2018/05/22	0	0.00	1	12.70	12.65	-1	1,056	-0.09%
2018/05/21	0	0.00	11	11.65	11.60	-11	1,016	-1.08%
2018/05/10	31	11.45	0	0.00	11.60	31	1,137	2.72%
2018/05/09	10	11.25	20	11.25	11.55	-10	1,135	-0.88%
2018/05/08	0	0.00	2	10.75	10.85	-2	1,139	-0.18%
2018/05/04	15	10.75	1	10.85	10.75	14	1,281	1.09%
2018/04/30	3	10.75	0	0.00	10.90	3	1,382	0.22%
2018/04/26	1	10.95	0	0.00	10.75	1	1,575	0.06%
2018/04/25	1	10.75	0	0.00	10.85	1	1,607	0.06%
2018/04/17	0	0.00	1	11.55	11.40	-1	1,764	-0.06%
2018/04/02	0	0.00	2	11.93	11.90	-2	2,296	-0.09%
2018/03/31	1	11.90	0	0.00	11.75	1	2,398	0.04%
2018/03/26	0	0.00	2	12.25	12.45	-2	2,836	-0.07%
2018/03/16	2	13.05	0	0.00	12.90	2	2,854	0.07%
2018/03/12	9	12.83	1	12.90	12.80	8	2,938	0.27%
2018/03/08	0	0.00	10	13.05	12.95	-10	3,025	-0.33%
2018/03/07	11	13.25	0	0.00	12.90	11	3,024	0.36%
2018/02/27	0	0.00	2	13.65	13.45	-2	3,354	-0.06%
2018/02/06	1	13.60	0	0.00	13.60	1	3,657	0.03%
2018/02/02	1	15.45	0	0.00	15.40	1	3,765	0.03%
2018/02/01	12	15.56	0	0.00	15.55	12	3,837	0.31%
2018/01/30	2	15.73	0	0.00	15.70	2	3,919	0.05%
2018/01/29	0	0.00	2	16.20	16.15	-2	3,953	-0.05%
2018/01/26	0	0.00	2	15.75	15.55	-2	3,923	-0.05%
2018/01/24	4	15.44	1	15.50	15.45	3	4,103	0.07%
2018/01/23	3	16.03	0	0.00	15.85	3	4,214	0.07%
2018/01/22	0	0.00	4	15.64	15.90	-4	4,257	-0.09%
2018/01/19	1	15.40	0	0.00	15.20	1	4,505	0.02%
2018/01/18	1	15.60	0	0.00	15.55	1	4,836	0.02%
2018/01/17	1	15.70	0	0.00	15.75	1	4,940	0.02%
2018/01/16	2	15.93	3	15.93	15.95	-1	4,929	-0.02%
2018/01/15	0	0.00	1	15.45	15.40	-1	4,882	-0.02%
2018/01/12	1	15.30	0	0.00	15.35	1	4,914	0.02%
2018/01/11	0	0.00	1	15.35	15.40	-1	5,006	-0.02%
2018/01/10	0	0.00	3	15.15	15.15	-3	5,052	-0.06%
2018/01/09	0	0.00	2	15.48	15.35	-2	5,136	-0.04%
2018/01/08	14	15.70	1	15.50	15.50	13	5,334	0.24%
2018/01/05	6	16.33	0	0.00	16.10	6	5,345	0.11%
2018/01/04	0	0.00	14	16.55	16.80	-14	5,258	-0.27%
2018/01/02	0	0.00	5.7	15.54	15.45	-5.7	5,017	-0.11%