鈺創 (5351)-元富-成功券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.55
漲跌
▲1.10
漲幅
+2.32%
成交量
2,603張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	48.10	47.45	-1	6,198	-0.02%
2024/04/25	3	48.05	1	48.10	47.55	2	6,268	0.03%
2024/04/24	6	48.54	0	0.00	48.20	6	6,378	0.09%
2024/04/23	5	46.45	27	46.85	47.00	-22	6,497	-0.34%
2024/04/22	1.2	44.51	0	0.00	44.05	1.2	6,937	0.02%
2024/04/19	2	44.76	0	0.00	45.50	2	7,481	0.03%
2024/04/18	2	47.88	3	48.05	48.20	-1	7,501	-0.01%
2024/04/17	1.2	48.39	1	48.35	48.50	0.2	7,725	0.00%
2024/04/16	5	48.39	1	48.55	47.60	4	7,773	0.05%
2024/04/15	2.2	50.85	0	0.00	50.20	2.2	7,719	0.03%
2024/04/12	31.1	55.17	27	54.07	53.00	4.1	7,663	0.05%
2024/04/11	1	52.00	8	52.50	52.40	-7	7,305	-0.10%
2024/04/10	9	53.21	5	53.48	52.50	4	7,296	0.05%
2024/04/09	3	52.23	3	52.30	52.40	0	7,184	0.00%
2024/04/08	1	51.80	0	0.00	51.80	1	7,232	0.01%
2024/04/03	0	0.00	1	52.70	52.10	-1	7,337	-0.01%
2024/04/02	0	0.00	4	52.78	52.80	-4	7,671	-0.05%
2024/04/01	1	52.50	2	52.00	52.90	-1	7,783	-0.01%
2024/03/29	5	51.44	2	51.30	50.80	3	7,734	0.04%
2024/03/27	3	52.80	2	52.00	52.00	1	7,800	0.01%
2024/03/26	6	52.00	13	52.17	52.00	-7	7,791	-0.09%
2024/03/25	3	51.10	3	51.70	51.70	0	7,732	0.00%
2024/03/22	2	51.10	15	51.07	50.40	-13	7,963	-0.16%
2024/03/21	15	50.39	13	50.55	50.50	2	8,142	0.02%
2024/03/20	1	48.60	3	49.80	50.20	-2	8,284	-0.02%
2024/03/19	2.2	48.65	0.2	49.20	48.60	2	8,636	0.02%
2024/03/18	3	48.65	0	0.00	48.60	3	8,724	0.03%
2024/03/15	9.2	48.55	6	48.60	48.45	3.2	8,966	0.04%
2024/03/14	7	49.20	7	49.35	49.35	0	9,565	0.00%
2024/03/13	4	49.21	0	0.00	49.05	4	10,178	0.04%
2024/03/12	0.1	51.00	0	0.00	51.00	0.1	10,233	0.00%
2024/03/11	6	50.22	29	50.67	51.00	-23	10,345	-0.22%
2024/03/08	10	49.13	40	49.89	49.00	-30	10,442	-0.29%
2024/03/07	31	49.85	0	0.00	49.50	31	10,625	0.29%
2024/03/06	4	50.90	1	50.60	50.60	3	10,930	0.03%
2024/03/05	5	51.70	7	51.60	51.40	-2	11,163	-0.02%
2024/03/04	7.2	53.36	19	53.42	52.70	-11.9	11,588	-0.10%
2024/03/01	9	53.31	15	53.70	52.80	-6	12,189	-0.05%
2024/02/29	12	53.88	9	54.61	53.80	3	12,476	0.02%
2024/02/27	54	53.64	31	54.27	54.00	23	13,345	0.17%
2024/02/26	11	53.37	38	53.11	53.50	-27	14,202	-0.19%
2024/02/23	42	52.66	1	53.40	51.30	41	14,639	0.28%
2024/02/22	8	52.95	0	0.00	52.10	8	15,525	0.05%
2024/02/21	6	52.68	3	52.30	52.30	3	15,791	0.02%
2024/02/20	22	53.20	12.4	53.54	52.60	9.6	15,766	0.06%
2024/02/19	2.1	51.19	23	50.87	51.30	-20.9	15,552	-0.13%
2024/02/16	10	49.85	26	50.70	50.80	-16	15,717	-0.10%
2024/02/15	2	48.43	2	48.70	48.55	0	15,673	0.00%
2024/02/05	29	48.51	10	48.25	48.00	19	15,706	0.12%
2024/02/02	4.1	51.14	10	50.45	50.30	-5.9	15,581	-0.04%
2024/02/01	1	50.80	0	0.00	50.80	1	15,532	0.01%
2024/01/31	1	51.20	0	0.00	51.20	1	15,580	0.01%
2024/01/30	5	51.76	1	51.30	51.30	4	15,725	0.03%
2024/01/29	8	51.55	3	51.93	51.90	5	15,783	0.03%
2024/01/26	2	51.80	2	51.30	51.30	0	15,783	0.00%
2024/01/25	9	51.78	4	51.75	51.50	5	15,778	0.03%
2024/01/24	10	53.65	15	52.90	52.60	-5	15,725	-0.03%
2024/01/23	12	54.26	2	54.25	53.70	10	15,682	0.06%
2024/01/22	7	53.23	31.1	53.88	54.20	-24.1	15,614	-0.15%
2024/01/19	6	53.05	4	52.75	52.20	2	15,520	0.01%
2024/01/18	30	52.56	4	53.18	52.40	26	15,507	0.17%
2024/01/17	11	53.48	12	53.53	53.50	-1	15,608	-0.01%
2024/01/16	39.9	55.06	24	54.60	54.30	15.9	15,416	0.10%
2024/01/15	19.3	56.57	43.5	55.38	57.20	-24.2	14,896	-0.16%
2024/01/12	12	53.34	2	53.05	52.90	10	14,331	0.07%
2024/01/11	16.2	53.20	14	53.53	53.20	2.2	14,254	0.02%
2024/01/10	3	52.00	6	51.93	52.00	-3	14,077	-0.02%
2024/01/09	5	51.22	4	51.22	51.20	1	14,025	0.01%
2024/01/08	4	52.00	7	52.23	51.60	-3	13,983	-0.02%
2024/01/05	2	51.60	2	51.55	51.70	0	13,948	0.00%
2024/01/04	5	51.16	3	50.60	50.60	2	13,983	0.01%
2024/01/03	5	51.44	0	0.00	51.20	5	14,039	0.04%
2024/01/02	3	52.88	1	52.50	52.50	2	14,051	0.01%
2023/12/29	15	54.15	12	53.95	54.00	3	13,970	0.02%
2023/12/28	18	53.93	7.1	54.20	53.80	10.9	13,852	0.08%
2023/12/27	8.7	52.78	32	52.63	53.20	-23.3	13,525	-0.17%
2023/12/26	33	52.09	29	51.93	51.60	4	13,390	0.03%
2023/12/25	8	51.29	13.1	50.72	50.80	-5.1	13,279	-0.04%
2023/12/22	18	51.97	13	51.29	51.10	5	13,230	0.04%
2023/12/21	5	50.74	4	50.83	50.70	1	13,182	0.01%
2023/12/20	7	51.39	20	51.26	51.00	-13	13,115	-0.10%
2023/12/19	39	51.18	9	51.42	51.00	30	13,050	0.23%
2023/12/18	28.2	52.72	44	53.10	53.50	-15.8	12,753	-0.12%
2023/12/15	21	53.87	16.3	52.45	52.50	4.7	12,512	0.04%
2023/12/14	34	54.31	27.6	54.45	53.20	6.4	12,311	0.05%
2023/12/13	23	53.52	23	53.60	53.60	0	11,917	0.00%
2023/12/12	49	53.99	46	53.53	53.30	3	11,899	0.03%
2023/12/11	38.4	54.27	34.6	54.72	53.90	3.8	11,702	0.03%
2023/12/08	36.6	53.27	55.1	53.59	53.80	-18.5	11,084	-0.17%
2023/12/07	11	50.98	8.1	49.80	49.80	2.9	10,438	0.03%
2023/12/06	24	50.48	23	51.03	51.00	1	10,354	0.01%
2023/12/05	5	50.96	34	50.22	50.00	-29	10,287	-0.28%
2023/12/04	31	52.12	8	51.19	51.10	23	10,257	0.22%
2023/12/01	38.1	53.60	57	53.50	52.80	-18.9	10,127	-0.19%
2023/11/30	19	53.41	16	53.28	53.10	3	9,951	0.03%
2023/11/29	64.1	52.64	58	53.20	53.80	6.1	9,716	0.06%
2023/11/28	39.1	51.93	22	52.84	52.60	17.1	9,245	0.18%
2023/11/27	33.6	52.06	34.5	50.62	50.40	-0.9	8,622	-0.01%
2023/11/24	72.1	53.80	32	53.62	53.50	40.1	8,249	0.49%
2023/11/22	11	49.48	17.1	49.96	50.20	-6.1	5,951	-0.10%
2023/11/21	35	49.53	30.1	49.32	48.20	4.9	5,352	0.09%
2023/11/20	4	44.85	47.7	46.82	47.95	-43.7	4,382	-1.00%
2023/11/17	1	43.85	2	43.92	43.60	-1	4,030	-0.02%
2023/11/16	7	43.92	8	43.76	43.50	-1	3,995	-0.03%
2023/11/15	12	44.37	16	44.66	43.95	-4	3,944	-0.10%
2023/11/14	0	0.00	1	44.15	43.95	-1	3,733	-0.03%
2023/11/13	7	43.09	13.1	43.45	44.00	-6.1	3,665	-0.17%
2023/11/10	0	0.00	3	42.82	42.45	-3	3,600	-0.08%
2023/11/09	4.3	42.81	0	0.00	42.60	4.3	3,570	0.12%
2023/11/08	11	42.91	4	43.03	42.90	7	3,588	0.20%
2023/11/07	9	43.98	1	44.00	43.95	8	3,510	0.23%
2023/11/06	1.1	43.46	6	42.97	43.60	-4.9	3,345	-0.15%
2023/11/02	1	42.10	0	0.00	42.15	1	3,269	0.03%
2023/11/01	3	41.57	1	41.45	41.40	2	3,258	0.06%
2023/10/31	4	41.11	12	41.36	40.80	-8	3,246	-0.25%
2023/10/30	1	42.85	0	0.00	42.30	1	3,253	0.03%
2023/10/27	10	41.65	0	0.00	41.25	10	3,223	0.31%
2023/10/26	7	42.60	1	42.90	41.80	6	3,250	0.18%
2023/10/25	4	43.75	8.1	44.05	43.85	-4.1	3,251	-0.13%
2023/10/24	0	0.00	1	40.70	41.10	-1	3,342	-0.03%
2023/10/23	0	0.00	1	41.35	41.15	-1	3,448	-0.03%
2023/10/20	2	40.28	1	40.45	41.25	1	3,501	0.03%
2023/10/19	0	41.70	1	42.25	41.90	-1	3,520	-0.03%
2023/10/18	8	42.90	0	0.00	42.20	8	3,518	0.23%
2023/10/17	5	43.60	0	0.00	42.30	5	3,517	0.14%
2023/10/16	0	0.00	1	42.20	42.10	-1	3,665	-0.03%
2023/10/13	1	43.80	1	43.30	43.15	0	3,695	0.00%
2023/10/12	5	43.75	5.1	43.11	43.75	-0.1	3,758	0.00%
2023/10/11	1	42.00	5	42.45	42.05	-4	3,735	-0.11%
2023/10/06	4	43.10	2	43.32	43.45	2	3,671	0.05%
2023/10/04	3	41.83	1	42.00	41.55	2	3,606	0.06%
2023/10/03	2	42.20	2	43.00	42.05	0	3,598	0.00%
2023/09/27	0.2	39.80	0	0.00	39.80	0.2	3,515	0.01%
2023/09/22	2	41.63	0	0.00	42.00	2	3,505	0.06%
2023/09/21	0	0.00	1	41.95	41.90	-1	3,526	-0.03%
2023/09/18	0	0.00	1	43.80	43.15	-1	3,554	-0.03%
2023/09/15	4	43.68	2	44.00	43.95	2	3,572	0.06%
2023/09/14	1	42.40	2	43.00	43.25	-1	3,515	-0.03%
2023/09/13	0	41.65	0	0.00	41.50	0	3,505	0.00%
2023/09/11	2	42.10	2	42.50	41.80	0	3,617	0.00%
2023/09/08	1	43.55	0.2	43.12	42.35	0.8	3,684	0.02%
2023/09/07	0	0.00	4	44.19	44.10	-4	3,710	-0.11%
2023/09/06	10.2	43.75	14	43.52	43.50	-3.8	3,614	-0.11%
2023/09/05	3	43.53	5	44.19	43.40	-2	3,523	-0.06%
2023/09/04	0	0.00	3	42.07	42.40	-3	3,340	-0.09%
2023/09/01	1	41.30	2	41.00	41.15	-1	3,293	-0.03%
2023/08/31	3	42.73	7	41.74	41.35	-4	3,266	-0.12%
2023/08/30	1	40.85	1	40.90	40.70	0	3,207	0.00%
2023/08/29	0	0.00	4	39.10	39.65	-4	3,229	-0.12%
2023/08/28	1	38.90	1	38.95	38.95	0	3,278	0.00%
2023/08/25	1	38.40	0	0.00	39.00	1	3,489	0.03%
2023/08/22	0	39.23	0	0.00	38.90	0	3,634	0.00%
2023/08/18	0	0.00	0.1	40.00	39.85	-0.1	3,675	0.00%
2023/08/17	3	40.12	2	40.10	40.20	1	3,728	0.03%
2023/08/14	2	38.31	8	38.27	38.20	-6	3,789	-0.16%
2023/08/10	0	40.35	0	0.00	40.25	0	3,960	0.00%
2023/08/09	0	40.90	0	0.00	40.90	0	3,957	0.00%
2023/08/08	0	0.00	1	42.40	41.60	-1	3,959	-0.03%
2023/08/07	1	41.90	0	0.00	41.95	1	3,956	0.03%
2023/08/04	7	40.86	5	40.90	40.90	2	3,960	0.05%
2023/08/02	5	41.15	15	41.20	41.15	-10	3,987	-0.25%
2023/07/31	6	42.70	1	44.95	42.65	5	3,998	0.13%
2023/07/28	2	44.33	1.4	44.26	44.00	0.6	3,989	0.02%
2023/07/27	23.1	45.24	10	45.29	45.00	13.1	3,924	0.33%
2023/07/26	6	43.39	0	0.00	43.70	6	3,610	0.17%
2023/07/25	2	44.15	1	43.35	42.60	1	3,529	0.03%
2023/07/24	10	43.15	35	43.06	43.25	-25	3,515	-0.71%
2023/07/21	2.1	42.75	0	0.00	42.70	2.1	3,497	0.06%
2023/07/20	0	0.00	1	43.30	43.35	-1	3,532	-0.03%
2023/07/19	13	42.98	13	43.24	43.20	0	3,479	0.00%
2023/07/18	2	41.88	2	41.30	41.50	0	3,366	0.00%
2023/07/17	10	42.14	0	0.00	42.10	10	3,377	0.30%
2023/07/14	15	41.47	5	41.61	42.05	10	3,321	0.30%
2023/07/13	11.1	40.07	0	0.00	40.60	11.1	3,311	0.33%
2023/07/12	1	41.25	0	0.00	40.10	1	3,328	0.03%
2023/07/11	4	40.90	2	40.60	40.60	2	3,377	0.06%
2023/07/10	1	40.90	3	40.55	40.60	-2	3,564	-0.06%
2023/07/07	0	41.13	0	0.00	40.90	0	3,764	0.00%
2023/07/06	3	42.02	10	41.60	41.80	-7	3,989	-0.18%
2023/07/04	3	42.03	0	0.00	41.90	3	4,106	0.07%
2023/06/30	5	42.20	0	0.00	42.35	5	4,395	0.11%
2023/06/29	3	42.38	2	42.75	42.15	1	4,523	0.02%
2023/06/28	3	42.03	2	41.80	41.70	1	4,534	0.02%
2023/06/27	1	42.35	1	42.10	41.65	0	4,594	0.00%
2023/06/26	0	42.80	0	0.00	42.65	0	4,655	0.00%
2023/06/21	1	43.80	0	0.00	43.70	1	4,823	0.02%
2023/06/20	2	45.00	2	44.88	44.55	0	5,025	0.00%
2023/06/19	1	44.70	2	45.35	44.45	-1	5,051	-0.02%
2023/06/16	9.1	45.81	7.1	45.82	45.60	2	5,065	0.04%
2023/06/15	4	45.58	2	45.45	45.50	2	5,010	0.04%
2023/06/14	1.1	45.69	2.1	45.62	45.45	-0.9	4,990	-0.02%
2023/06/13	7	45.02	8	45.15	44.95	-1	4,966	-0.02%
2023/06/12	0	0.00	2	43.63	43.40	-2	4,893	-0.04%
2023/06/09	2	43.40	1	43.85	44.20	1	4,924	0.02%
2023/06/08	1	43.10	0	43.75	43.20	1	4,968	0.02%
2023/06/07	0	0.00	1	43.95	44.20	-1	5,035	-0.02%
2023/06/06	0.2	44.03	0	0.00	43.40	0.2	5,144	0.00%
2023/06/05	0	0.00	3	44.83	44.55	-3	5,204	-0.06%
2023/06/02	1	44.70	1	44.10	43.75	0	5,230	0.00%
2023/06/01	6	44.43	0	0.00	44.15	6	5,248	0.11%
2023/05/31	12	45.18	10.1	45.61	45.30	1.9	5,333	0.03%
2023/05/29	1.1	43.94	1	44.00	44.30	0.1	5,156	0.00%
2023/05/25	1	43.55	3.6	43.60	42.95	-2.6	5,220	-0.05%
2023/05/24	2	42.98	3	43.00	42.90	-1	5,232	-0.02%
2023/05/23	6	43.19	10	43.27	43.15	-4	5,274	-0.08%
2023/05/22	2	42.15	2	42.25	42.70	0	5,305	0.00%
2023/05/19	1	42.10	0	0.00	41.70	1	5,344	0.02%
2023/05/18	10.3	42.72	7	42.60	42.35	3.3	5,411	0.06%
2023/05/17	27.3	42.56	28	42.69	42.70	-0.7	5,412	-0.01%
2023/05/16	8	41.66	10	41.13	41.95	-2	5,321	-0.04%
2023/05/15	3	40.15	2	40.05	40.05	1	5,302	0.02%
2023/05/11	6	39.98	6	39.93	39.80	0	5,460	0.00%
2023/05/10	5	40.55	5	40.10	40.55	0	5,578	0.00%
2023/05/09	8.2	40.26	5	41.30	40.30	3.2	5,652	0.06%
2023/05/08	7.3	40.88	5	40.95	40.75	2.3	5,775	0.04%
2023/05/04	0.1	41.25	1	41.20	41.00	-0.9	6,814	-0.01%
2023/05/03	1	42.65	0	0.00	42.05	1	6,917	0.01%
2023/05/02	0	0.00	5	43.35	43.25	-5	7,043	-0.07%
2023/04/28	5.2	43.05	11	42.95	43.05	-5.8	7,117	-0.08%
2023/04/27	9	41.90	7	41.92	41.85	2	7,096	0.03%
2023/04/26	4	41.01	0	0.00	41.40	4	7,073	0.06%
2023/04/25	10	43.55	0	41.80	41.55	10	7,110	0.14%
2023/04/21	5	44.25	9	44.62	44.25	-4	7,131	-0.06%
2023/04/20	0.3	45.72	1	46.05	45.55	-0.7	7,194	-0.01%
2023/04/19	0	46.45	1	46.25	46.25	-1	7,245	-0.01%
2023/04/18	11	46.31	10	46.35	46.25	1	7,313	0.01%
2023/04/14	2	47.20	0	0.00	46.75	2	7,485	0.03%
2023/04/13	16	48.30	0.1	48.95	47.15	15.9	7,464	0.21%
2023/04/12	23.1	48.61	22	49.11	49.45	1.1	7,295	0.02%
2023/04/11	21	48.35	12	48.57	48.40	9	7,151	0.13%
2023/04/10	2	46.53	0	0.00	46.45	2	7,133	0.03%
2023/04/07	1	47.85	4	47.55	47.25	-3	7,124	-0.04%
2023/04/06	1.1	46.94	1	46.70	47.05	0.1	7,073	0.00%
2023/03/31	10	47.65	10	47.70	47.40	0	7,123	0.00%
2023/03/30	7	46.88	5	46.74	46.60	2	6,883	0.03%
2023/03/28	13	45.65	18	45.05	45.00	-5	6,792	-0.07%
2023/03/27	16	47.95	16	47.31	46.40	0	6,758	0.00%
2023/03/24	6	47.62	6	47.79	47.55	0	6,749	0.00%
2023/03/23	10	46.92	10	46.60	47.25	0	6,585	0.00%
2023/03/22	25	44.81	1.1	45.26	44.60	23.9	6,383	0.37%
2023/03/21	1	43.85	3	44.05	44.50	-2	6,379	-0.03%
2023/03/20	5	43.17	0	0.00	43.75	5	6,379	0.08%
2023/03/17	3	42.47	0	0.00	42.40	3	6,415	0.05%
2023/03/16	0.1	42.20	4	43.18	42.20	-3.9	6,449	-0.06%
2023/03/15	6	43.57	24	43.68	43.55	-18	6,491	-0.28%
2023/03/14	0.1	43.75	0	0.00	43.75	0.1	6,575	0.00%
2023/03/13	3	44.08	22	44.08	44.80	-19	6,666	-0.29%
2023/03/10	3	45.55	25	45.93	45.50	-22	6,818	-0.32%
2023/03/09	33	48.57	5	48.78	47.50	28	7,277	0.38%
2023/03/08	0	0.00	0.1	48.45	48.35	-0.1	7,514	0.00%
2023/03/07	2	48.30	1	48.50	48.35	1	7,530	0.01%
2023/03/06	0	0.00	5	48.20	48.10	-5	7,537	-0.07%
2023/03/03	22	48.23	5.1	47.96	48.05	16.9	7,607	0.22%
2023/03/02	4	47.46	2	47.15	47.15	2	7,653	0.03%
2023/03/01	0	0.00	2	46.93	46.95	-2	7,783	-0.03%
2023/02/24	8	47.11	7	47.36	47.20	1	8,332	0.01%
2023/02/23	1	47.95	9	48.02	48.00	-8	8,294	-0.10%
2023/02/22	6	46.82	10	47.14	47.00	-4	8,496	-0.05%
2023/02/21	6	48.08	5	47.84	47.75	1	8,597	0.01%
2023/02/20	7	48.18	0	0.00	47.80	7	8,852	0.08%
2023/02/17	0	0.00	2	47.50	47.75	-2	8,914	-0.02%
2023/02/16	3	46.73	2	47.03	47.70	1	8,979	0.01%
2023/02/15	0	0.00	3	45.85	45.85	-3	9,173	-0.03%
2023/02/14	3	47.00	4	46.46	46.40	-1	9,329	-0.01%
2023/02/13	1	46.10	8	45.93	45.65	-7	9,510	-0.07%
2023/02/10	9.1	46.79	6.7	46.70	46.25	2.4	10,012	0.02%
2023/02/09	0.2	47.49	5	47.94	47.40	-4.8	10,143	-0.05%
2023/02/08	20.1	48.80	10	48.64	48.25	10.1	10,137	0.10%
2023/02/07	7.7	48.10	26.1	47.64	48.05	-18.4	10,081	-0.18%
2023/02/06	11	47.60	2	47.83	48.00	9	10,100	0.09%
2023/02/03	38	48.32	35	48.45	48.00	3	10,088	0.03%
2023/02/02	31	46.84	44	46.59	46.95	-13	9,773	-0.13%
2023/02/01	28	45.04	11	45.05	44.85	17	9,861	0.17%
2023/01/31	6	45.08	15	44.16	45.10	-9	10,004	-0.09%
2023/01/30	5	43.75	1	42.65	43.55	4	9,899	0.04%
2023/01/16	8.1	42.05	0	0.00	41.60	8.1	9,901	0.08%
2023/01/13	6.4	42.43	7	42.96	42.15	-0.6	9,912	-0.01%
2023/01/12	5.5	42.70	6	42.98	42.65	-0.5	9,879	-0.01%
2023/01/11	11	43.33	14	43.47	43.40	-3	9,875	-0.03%
2023/01/10	21	43.32	23	43.73	43.20	-2	9,870	-0.02%
2023/01/09	7	43.30	11	43.58	43.10	-4	9,794	-0.04%
2023/01/06	19	42.78	10	42.95	42.75	9	9,753	0.09%
2023/01/05	9.1	42.77	10	42.32	42.80	-0.9	9,746	-0.01%
2023/01/04	7	41.94	6	41.88	41.95	1	9,646	0.01%
2023/01/03	0	0.00	1	40.90	40.85	-1	9,627	-0.01%
2022/12/30	6	39.68	5	40.15	39.50	1	9,640	0.01%
2022/12/29	4	39.90	0.5	39.80	40.05	3.5	9,685	0.04%
2022/12/28	3	42.23	3	42.37	41.05	0	9,763	0.00%
2022/12/27	1	41.45	0	0.00	41.10	1	9,651	0.01%
2022/12/26	1	40.85	3	40.92	40.95	-2	9,696	-0.02%
2022/12/23	3	40.45	10	40.42	40.70	-7	9,735	-0.07%
2022/12/22	5	39.20	5	39.35	39.20	0	9,714	0.00%
2022/12/21	2	38.80	0	0.00	38.80	2	9,754	0.02%
2022/12/20	2	39.45	1	40.80	39.00	1	9,774	0.01%
2022/12/19	0	40.45	10	39.95	40.55	-10	9,824	-0.10%
2022/12/16	8	40.16	14	39.89	40.10	-6	9,835	-0.06%
2022/12/15	0	41.95	0	0.00	41.80	0	9,794	0.00%
2022/12/14	1.6	42.04	0	0.00	41.95	1.6	9,811	0.02%
2022/12/09	13	43.42	6	43.81	42.70	7	9,860	0.07%
2022/12/08	4	43.45	1	43.25	43.55	3	9,829	0.03%
2022/12/07	10	42.80	23	43.42	42.80	-13	9,854	-0.13%
2022/12/06	11	45.73	5	46.20	44.75	6	9,804	0.06%
2022/12/05	16	46.66	5	46.88	46.50	11	9,717	0.11%
2022/12/02	10	45.95	12	46.18	46.25	-2	9,591	-0.02%
2022/12/01	31.1	46.94	22	46.45	45.20	9.1	9,427	0.10%
2022/11/30	6	44.93	7	44.85	45.30	-1	8,980	-0.01%
2022/11/29	0	43.45	16.1	43.42	43.55	-16.1	8,727	-0.18%
2022/11/28	4	43.23	3.1	43.20	42.70	0.9	8,702	0.01%
2022/11/25	4	43.38	6	43.17	42.90	-2	8,669	-0.02%
2022/11/24	3.1	43.41	4	42.41	43.90	-0.9	8,568	-0.01%
2022/11/23	16.7	42.16	10	42.03	42.25	6.7	8,440	0.08%
2022/11/22	61	42.34	50	42.71	41.65	11	8,306	0.13%
2022/11/18	46	41.11	40.3	41.49	40.60	5.7	7,794	0.07%
2022/11/17	9	40.64	5	40.66	40.40	4	7,570	0.05%
2022/11/16	15	40.74	25.3	40.45	40.60	-10.3	7,472	-0.14%
2022/11/15	8	39.00	5	38.86	39.15	3	7,217	0.04%
2022/11/14	4.3	39.56	16.1	39.74	39.45	-11.8	7,152	-0.17%
2022/11/11	15	39.29	13	39.78	38.95	2	7,086	0.03%
2022/11/10	3	39.10	6	39.16	38.90	-3	6,848	-0.04%
2022/11/09	2	37.83	4.5	38.53	38.80	-2.5	6,755	-0.04%
2022/11/08	48.4	39.15	33	38.92	37.55	15.4	6,709	0.23%
2022/11/07	6	35.98	23	36.93	38.25	-17	6,292	-0.27%
2022/11/04	10	34.84	3	35.10	34.80	7	6,173	0.11%
2022/11/03	5	34.83	3	34.73	34.85	2	6,121	0.03%
2022/11/02	5.5	34.80	4	34.86	34.75	1.5	6,078	0.02%
2022/11/01	10	34.48	23	34.70	34.50	-13	6,018	-0.22%
2022/10/31	15	34.93	23	34.93	34.80	-8	5,902	-0.14%
2022/10/28	36	33.70	47	33.69	33.95	-11	5,566	-0.20%
2022/10/27	44	32.43	26.4	32.26	32.40	17.6	5,176	0.34%
2022/10/26	2	31.02	1	30.40	30.40	1	4,961	0.02%
2022/10/25	0	0.00	11	31.02	31.25	-11	4,968	-0.22%
2022/10/24	0	0.00	6	32.02	31.85	-6	4,995	-0.12%
2022/10/21	0	0.00	10	30.50	30.50	-10	5,021	-0.20%
2022/10/20	3.1	31.59	16	31.42	31.70	-12.9	5,051	-0.26%
2022/10/19	7	32.54	0	32.90	32.10	7	5,119	0.14%
2022/10/18	9.5	32.61	4	32.83	32.70	5.5	5,154	0.11%
2022/10/17	9	31.07	10	31.34	32.30	-1	5,289	-0.02%
2022/10/14	27	31.71	13	31.72	31.70	14	5,412	0.26%
2022/10/13	4	29.94	2	29.30	29.25	2	5,512	0.04%
2022/10/12	10	32.15	0	0.00	31.75	10	5,457	0.18%
2022/10/11	2	31.68	10	32.20	31.60	-8	5,475	-0.15%
2022/10/07	2.2	34.78	0	0.00	34.50	2.2	5,526	0.04%
2022/10/06	10	35.16	4	35.13	35.20	6	5,629	0.11%
2022/10/05	30	36.25	3	35.77	34.95	27	5,636	0.48%
2022/10/04	14	35.97	5	35.95	35.65	9	5,617	0.16%
2022/10/03	7	34.85	9.1	35.77	35.60	-2.1	5,559	-0.04%
2022/09/30	15	33.85	7	33.89	34.10	8	5,627	0.14%
2022/09/29	9	33.39	8	34.00	33.10	1	5,738	0.02%
2022/09/28	5	34.14	1	35.35	32.60	4	5,819	0.07%
2022/09/27	2	35.45	0	35.70	35.70	2	5,958	0.03%
2022/09/26	2	36.08	15	35.71	34.50	-13	6,078	-0.21%
2022/09/23	1	38.85	5	37.86	37.80	-4	6,239	-0.06%
2022/09/22	5.3	38.65	1	39.40	39.40	4.3	6,308	0.07%
2022/09/21	8.1	38.35	0	0.00	38.50	8.1	6,365	0.13%
2022/09/19	1	39.30	10	38.60	38.80	-9	6,824	-0.13%
2022/09/16	7	40.35	22	39.97	39.65	-15	7,069	-0.21%
2022/09/15	2	41.83	20	41.68	41.50	-18	7,099	-0.25%
2022/09/14	1	41.00	0	0.00	41.40	1	7,206	0.01%
2022/09/13	5	46.44	1	46.55	46.15	4	7,262	0.06%
2022/09/12	0	0.00	11	47.87	47.30	-11	7,346	-0.15%
2022/09/08	4	46.95	51	46.89	46.70	-47	7,432	-0.63%
2022/09/07	71	47.68	3	47.35	46.60	68	7,553	0.90%
2022/09/06	9	47.71	35	47.51	47.35	-26	7,572	-0.34%
2022/09/05	12	51.37	8.1	50.70	50.00	3.9	7,599	0.05%
2022/09/02	7	53.36	16	53.13	53.10	-9	7,636	-0.12%
2022/09/01	9	52.00	4	52.53	52.10	5	7,613	0.07%
2022/08/31	2	52.45	5	52.80	52.70	-3	7,630	-0.04%
2022/08/30	1	50.50	4	51.30	51.90	-3	7,728	-0.04%
2022/08/29	6	49.92	4	50.25	50.00	2	7,732	0.03%
2022/08/26	8	52.33	8	52.60	52.20	0	7,805	0.00%
2022/08/25	1	52.90	26	52.76	52.00	-25	8,220	-0.30%
2022/08/24	3	52.10	2	51.40	51.20	1	8,305	0.01%
2022/08/23	2	51.50	3	51.77	52.30	-1	8,552	-0.01%
2022/08/22	3	51.17	13	51.59	51.60	-10	8,669	-0.12%
2022/08/19	20	52.09	26	51.92	51.50	-6	8,818	-0.07%
2022/08/18	6	51.42	8	52.00	51.70	-2	8,915	-0.02%
2022/08/17	4	51.55	4	51.55	51.30	0	9,106	0.00%
2022/08/16	1	51.80	13	51.85	51.50	-12	9,326	-0.13%
2022/08/15	33	51.03	10	51.84	52.10	23	9,447	0.24%
2022/08/12	15	49.04	8	49.04	49.40	7	9,588	0.07%
2022/08/11	65	48.04	58	47.31	47.15	7	9,883	0.07%
2022/08/10	4	47.68	2	47.88	47.25	2	10,563	0.02%
2022/08/08	5	46.96	2	48.05	48.45	3	11,091	0.03%
2022/08/05	6	48.39	6	48.50	48.30	0	11,205	0.00%
2022/08/04	6	47.68	12	48.01	47.65	-6	11,322	-0.05%
2022/08/03	5	49.46	23	48.89	47.95	-18	11,415	-0.16%
2022/08/02	6	49.75	17	49.25	49.85	-11	11,556	-0.10%
2022/08/01	2	51.80	1	52.10	51.80	1	11,645	0.01%
2022/07/29	5	51.30	7	51.43	51.30	-2	11,832	-0.02%
2022/07/28	20	51.71	8	52.00	50.50	12	12,076	0.10%
2022/07/27	12	51.73	2	51.60	51.80	10	12,067	0.08%
2022/07/26	4	51.55	1	50.90	50.60	3	12,082	0.02%
2022/07/25	23	54.29	3	53.60	53.10	20	12,159	0.16%
2022/07/22	6	54.97	4	55.08	53.50	2	12,203	0.02%
2022/07/21	20	54.40	12	54.32	54.60	8	12,211	0.07%
2022/07/20	8	53.14	9	53.03	52.80	-1	12,141	-0.01%
2022/07/19	1	51.50	0	0.00	51.20	1	12,121	0.01%
2022/07/18	1	51.90	5	51.54	51.60	-4	12,265	-0.03%
2022/07/15	64	50.86	66	50.05	50.90	-2	12,369	-0.02%
2022/07/14	11	48.85	8	49.49	49.85	3	12,392	0.02%
2022/07/13	2	48.85	1	48.85	47.30	1	12,370	0.01%
2022/07/12	1	46.60	2	47.10	46.40	-1	12,471	-0.01%
2022/07/11	48	49.66	46	50.20	49.55	2	12,595	0.02%
2022/07/08	69	50.59	65	51.02	50.20	4	12,660	0.03%
2022/07/07	4	49.04	15	48.89	49.85	-11	12,593	-0.09%
2022/07/06	72	48.65	66	49.85	47.05	6	12,540	0.05%
2022/07/05	19	48.87	1	49.70	49.85	18	12,587	0.14%
2022/07/04	2	49.73	2	49.10	48.70	0	12,456	0.00%
2022/07/01	61	54.32	57	49.79	49.50	4	12,473	0.03%
2022/06/30	1	56.49	21	55.98	55.00	-20	12,261	-0.16%
2022/06/29	0	57.90	5	58.02	57.90	-5	12,205	-0.04%
2022/06/28	3	59.93	3	59.50	59.30	0	12,197	0.00%
2022/06/27	63	61.68	60	61.57	61.60	3	12,393	0.02%
2022/06/24	12	59.33	8	59.24	59.30	4	12,246	0.03%
2022/06/23	54.5	56.28	52	56.40	55.80	2.5	12,032	0.02%
2022/06/22	54	59.81	53.1	56.30	56.30	0.9	12,226	0.01%
2022/06/21	52	58.53	52	59.70	59.70	0	12,337	0.00%
2022/06/20	2.6	60.00	0	0.00	57.80	2.6	12,706	0.02%
2022/06/17	50	60.62	52	62.06	62.90	-2	12,700	-0.02%
2022/06/16	12.1	63.40	9	63.67	62.00	3.1	12,794	0.02%
2022/06/15	3.1	64.46	0	0.00	63.90	3.1	12,834	0.02%
2022/06/14	59	63.74	56.3	64.61	64.60	2.8	13,111	0.02%
2022/06/13	12.1	65.25	13	64.62	63.80	-0.9	13,131	-0.01%
2022/06/10	2	67.50	1	67.40	67.40	1	13,181	0.01%
2022/06/09	0	68.45	1	68.30	68.40	-1	13,263	-0.01%
2022/06/08	13.1	68.83	19	69.32	69.10	-5.9	13,355	-0.04%
2022/06/07	42	68.40	42	69.00	68.40	0	13,423	0.00%
2022/06/06	65	69.26	45	68.88	68.90	20	13,620	0.15%
2022/06/02	69.3	71.32	64	70.97	70.40	5.3	13,962	0.04%
2022/06/01	50	69.76	60	70.26	69.30	-10	13,802	-0.07%
2022/05/31	54	69.52	51	69.74	68.90	3	14,118	0.02%
2022/05/30	46	68.84	52	69.19	68.60	-6	14,668	-0.04%
2022/05/27	4	68.55	2	68.55	68.30	2	14,961	0.01%
2022/05/26	67	66.82	45	67.61	66.60	22	14,941	0.15%
2022/05/25	6	67.82	7	67.59	67.80	-1	15,077	-0.01%
2022/05/24	11	67.15	10	66.51	65.80	1	15,192	0.01%
2022/05/23	48	68.48	51	69.05	68.00	-3	15,277	-0.02%
2022/05/20	15	68.68	6	68.72	68.10	9	15,435	0.06%
2022/05/19	37	68.80	21	67.81	70.00	16	15,942	0.10%
2022/05/18	82	68.70	72	69.84	67.20	10	16,525	0.06%
2022/05/17	36	65.83	98	65.04	68.30	-62	16,955	-0.37%
2022/05/16	9	62.72	8	63.26	62.10	1	16,809	0.01%
2022/05/13	3	61.43	2	62.00	61.90	1	16,839	0.01%
2022/05/12	5	60.12	5	60.20	59.00	0	16,891	0.00%
2022/05/11	50	61.38	51	59.95	59.90	-1	17,012	-0.01%
2022/05/10	59	60.64	53	62.30	62.00	6	17,418	0.03%
2022/05/09	26	63.71	21	65.75	62.70	5	17,530	0.03%
2022/05/06	20	65.76	8	66.01	66.80	12	17,569	0.07%
2022/05/05	18	67.31	13	66.72	67.90	5	17,534	0.03%
2022/05/04	6	63.12	6	63.38	63.00	0	17,352	0.00%
2022/05/03	7.4	63.28	12	62.63	63.70	-4.6	17,458	-0.03%
2022/04/29	15	62.71	14	63.10	61.80	1	17,637	0.01%
2022/04/28	53.6	61.23	53	60.70	60.60	0.6	17,631	0.00%
2022/04/27	60	58.33	51	59.52	60.70	9	17,644	0.05%
2022/04/26	3	63.34	5	63.56	62.00	-2	17,537	-0.01%
2022/04/25	4	64.05	11	63.81	64.10	-7	17,601	-0.04%
2022/04/22	11	67.36	11	67.87	67.20	0	17,733	0.00%
2022/04/21	2	67.55	47	67.83	70.00	-45	17,835	-0.25%
2022/04/20	6	64.98	1	65.60	66.10	5	17,915	0.03%
2022/04/19	50	66.81	8	66.63	64.40	42	18,028	0.23%
2022/04/18	7	64.87	4	65.23	66.00	3	18,329	0.02%
2022/04/15	10	66.19	10	66.50	65.50	0	18,381	0.00%
2022/04/14	7	70.23	4	70.93	70.30	3	18,490	0.02%
2022/04/13	2	72.60	5	72.14	72.00	-3	18,664	-0.02%
2022/04/12	43	70.56	45	71.87	71.10	-2	18,955	-0.01%
2022/04/11	13	71.03	7	71.54	70.60	6	19,130	0.03%
2022/04/08	5	75.16	3	75.20	74.90	2	19,137	0.01%
2022/04/07	11	75.77	4	77.48	74.60	7	19,217	0.04%
2022/04/06	7	79.51	10	79.46	79.50	-3	19,293	-0.02%
2022/04/01	0	80.00	2	81.00	81.00	-2	19,567	-0.01%
2022/03/31	6	81.30	2	81.55	80.50	4	19,790	0.02%
2022/03/30	42	84.61	16	84.79	83.00	26	20,213	0.13%
2022/03/29	15	83.82	27	83.60	83.50	-12	20,437	-0.06%
2022/03/28	4	80.05	8	80.41	81.60	-4	21,423	-0.02%
2022/03/25	63	81.35	14	83.63	80.90	49	22,329	0.22%
2022/03/24	26	83.29	68	82.91	84.00	-42	23,498	-0.18%
2022/03/23	44	83.87	72.1	82.45	83.00	-28.1	24,950	-0.11%
2022/03/22	38	79.30	42	79.63	80.30	-4	26,654	-0.02%
2022/03/21	40	79.34	38	80.38	79.40	2	28,217	0.01%
2022/03/18	48	78.74	42	78.06	78.90	6	28,579	0.02%
2022/03/17	11	78.73	99	79.12	78.80	-88	28,921	-0.30%
2022/03/16	58	75.01	10	75.18	73.70	48	29,336	0.16%
2022/03/15	51	75.62	4	76.30	73.40	47	31,129	0.15%
2022/03/14	46	78.20	46	77.59	77.70	0	31,368	0.00%
2022/03/11	43	77.68	48	78.26	77.60	-5	31,698	-0.02%
2022/03/10	41	79.06	47	78.77	78.60	-6	31,936	-0.02%
2022/03/09	56	76.75	53	76.35	76.50	3	32,439	0.01%
2022/03/08	56	75.91	39	74.47	74.00	17	32,770	0.05%
2022/03/07	74.1	79.79	20	81.04	79.40	54.1	32,888	0.16%
2022/03/04	51	85.77	45	86.30	85.10	6	33,745	0.02%
2022/03/03	81	87.30	46.1	87.69	85.90	34.9	33,963	0.10%
2022/03/02	16	84.23	43.2	82.08	85.40	-27.2	33,910	-0.08%
2022/03/01	26	82.16	49	80.59	82.20	-23	34,540	-0.07%
2022/02/25	139.2	79.01	44.2	80.26	78.80	95	35,296	0.27%	大買/
2022/02/24	40.3	77.84	33	80.97	77.60	7.3	35,937	0.02%
2022/02/23	50	82.98	65.3	82.24	83.10	-15.3	35,821	-0.04%
2022/02/22	28	82.29	43	83.26	80.80	-15	35,758	-0.04%
2022/02/21	81	86.76	98.1	88.57	85.00	-17.1	35,579	-0.05%
2022/02/18	53	86.32	83	84.98	87.90	-30	34,946	-0.09%
2022/02/17	72	84.20	78	84.02	84.40	-6	34,383	-0.02%
2022/02/16	2	80.20	42	78.25	81.90	-40	33,448	-0.12%
2022/02/15	39	74.70	36	76.61	74.50	3	33,416	0.01%
2022/02/14	37	76.60	39	78.45	76.50	-2	33,624	-0.01%
2022/02/11	51	80.88	45	80.82	80.80	6	33,718	0.02%
2022/02/10	48	81.33	53	79.65	81.60	-5	33,827	-0.01%
2022/02/09	28	77.73	36	76.13	77.80	-8	33,619	-0.02%
2022/02/08	16	75.81	33	72.65	76.00	-17	33,705	-0.05%
2022/02/07	42	70.82	41	71.90	73.00	1	36,036	0.00%
2022/01/26	2	71.90	0	0.00	70.80	2	38,056	0.01%
2022/01/25	8	72.41	8	71.50	70.70	0	39,434	0.00%
2022/01/24	2	72.55	1	74.50	73.90	1	39,393	0.00%
2022/01/21	2.1	75.38	15	74.97	74.30	-13	40,412	-0.03%
2022/01/20	6	79.12	1	78.60	78.10	5	41,216	0.01%
2022/01/18	2.4	79.30	1	80.00	78.50	1.4	44,432	0.00%
2022/01/17	16	78.41	3.1	78.92	79.50	12.9	45,506	0.03%
2022/01/14	0.1	76.50	12.1	75.49	76.90	-12	46,498	-0.03%
2022/01/13	2	77.45	2.3	76.63	76.70	-0.3	48,107	0.00%
2022/01/12	20	78.31	23	79.05	78.30	-3	48,652	-0.01%
2022/01/11	20	78.16	20	76.45	77.50	0	48,746	0.00%
2022/01/10	13	81.03	15	81.11	81.30	-2	48,443	0.00%
2022/01/07	21.1	81.96	10	83.63	81.30	11.1	48,328	0.02%
2022/01/06	7.1	84.59	14	85.09	86.00	-6.9	48,177	-0.01%
2022/01/05	36.2	85.07	47	84.70	84.40	-10.8	48,157	-0.02%
2022/01/04	11.1	89.29	0.1	92.05	88.10	11	48,013	0.02%
2022/01/03	1	92.20	21	91.97	91.90	-20	48,235	-0.04%
2021/12/30	17	91.03	0	0.00	90.40	17	48,191	0.04%
2021/12/29	21	90.61	24	90.90	91.50	-3	48,315	-0.01%
2021/12/28	18.1	90.56	20	92.73	90.60	-1.9	48,344	0.00%
2021/12/27	27	92.56	30.1	93.64	92.10	-3.1	48,372	-0.01%
2021/12/24	26	92.93	33	94.26	92.40	-7	48,445	-0.01%
2021/12/23	46	93.14	34	93.78	93.20	12	48,136	0.02%
2021/12/22	84	95.63	67	96.78	93.20	17	47,821	0.04%
2021/12/21	57	94.61	61	94.86	94.50	-4	46,950	-0.01%
2021/12/20	67	94.10	66	94.28	92.20	1	46,584	0.00%
2021/12/17	90.2	93.93	57	96.44	91.90	33.2	45,674	0.07%
2021/12/16	51	95.63	61.1	97.16	99.90	-10.1	44,484	-0.02%
2021/12/15	62	88.59	66.2	88.05	90.90	-4.2	42,683	-0.01%
2021/12/14	18	82.82	33	82.55	83.30	-15	41,401	-0.04%
2021/12/13	16	82.76	23.1	83.55	82.20	-7.1	41,340	-0.02%
2021/12/10	50.1	86.74	43	87.90	85.10	7.1	40,959	0.02%
2021/12/09	39	88.81	73	89.91	87.90	-34	40,319	-0.08%
2021/12/08	19	85.87	28	85.43	84.50	-9	38,530	-0.02%
2021/12/07	32	87.01	30	86.22	85.00	2	38,521	0.01%
2021/12/06	26	85.81	74	85.20	86.30	-48	38,274	-0.13%
2021/12/03	51	87.16	29.2	87.91	87.60	21.8	38,237	0.06%
2021/12/02	36	86.35	46	87.25	84.20	-10	38,006	-0.03%
2021/12/01	45	88.06	23	87.95	90.00	22	37,940	0.06%
2021/11/30	159	89.19	118	90.28	87.30	41	38,752	0.11%	大買/大賣/
2021/11/29	124	83.71	115	83.12	85.50	9	39,393	0.02%	大買/大賣/
2021/11/26	92	84.15	97	83.70	83.60	-5	39,293	-0.01%
2021/11/25	159.1	91.12	129	88.84	86.60	30.1	38,770	0.08%	大買/大賣/
2021/11/24	86	89.08	189	88.67	87.50	-103	37,925	-0.27%	大賣/鉅額交易
2021/11/23	55	92.47	27.3	91.35	90.90	27.7	37,256	0.07%
2021/11/22	9.2	100.68	12.4	100.14	101.00	-3.2	36,538	-0.01%
2021/11/19	22	97.37	25.2	96.36	97.80	-3.2	36,553	-0.01%
2021/11/18	15	94.31	12	92.34	91.50	3	36,690	0.01%
2021/11/17	16	90.88	19	89.38	90.10	-3	36,818	-0.01%
2021/11/16	17.1	88.11	34.1	88.38	90.00	-17	36,964	-0.05%
2021/11/15	32	81.48	18	81.93	82.00	14	37,188	0.04%
2021/11/12	28	80.23	30.1	79.05	81.50	-2.1	37,436	-0.01%
2021/11/11	67.1	77.93	21	78.56	76.20	46	37,598	0.12%
2021/11/10	31	82.25	18.1	82.70	82.50	13	37,702	0.03%
2021/11/09	21.1	80.92	19	81.23	80.50	2.1	37,964	0.01%
2021/11/08	29	80.16	20	78.23	82.50	9	37,930	0.02%
2021/11/05	31	73.48	49.2	72.09	75.80	-18.2	38,188	-0.05%
2021/11/04	123.1	77.52	138	76.88	75.00	-14.9	38,440	-0.04%	大買/大賣/
2021/11/03	203.3	73.87	210.1	70.66	77.80	-6.8	36,561	-0.02%	大買/大賣/
2021/11/02	129.4	71.61	116.8	70.27	71.80	12.6	34,760	0.04%	大買/大賣/
2021/11/01	0	0.00	3.3	65.30	65.30	-3.3	33,725	-0.01%
2021/10/29	101	58.40	91.1	58.99	59.40	9.9	34,515	0.03%	大買/
2021/10/28	63	54.44	79.1	55.15	54.00	-16.1	33,702	-0.05%
2021/10/27	111	54.35	73	54.69	54.80	38	33,550	0.11%	大買/
2021/10/26	118.1	54.81	78.1	54.79	53.30	40	33,331	0.12%	大買/
2021/10/25	60	51.92	101.5	52.16	51.90	-41.5	32,523	-0.13%	大賣/
2021/10/22	98	49.93	95.2	50.08	49.25	2.9	32,386	0.01%
2021/10/21	170	49.84	123	50.10	50.10	47	31,665	0.15%	大買/大賣/
2021/10/20	29	46.73	54	46.24	47.80	-25	30,731	-0.08%
2021/10/19	34	43.78	31	44.33	43.70	3	31,667	0.01%
2021/10/18	11	42.31	11	42.47	42.35	0	32,925	0.00%
2021/10/15	20	42.20	1	41.75	41.70	19	33,757	0.06%
2021/10/14	10	40.91	8	41.31	40.90	2	34,392	0.01%
2021/10/13	33	42.23	24	41.94	41.25	9	34,686	0.03%
2021/10/12	16	44.02	16	44.19	44.35	0	35,497	0.00%
2021/10/08	53	43.98	35	44.00	44.00	18	37,557	0.05%
2021/10/07	3	41.95	10	41.79	41.90	-7	37,643	-0.02%
2021/10/06	17	41.15	14	40.78	40.10	3	37,892	0.01%
2021/10/05	4.1	38.73	4	39.53	41.40	0.1	38,082	0.00%
2021/10/04	36	40.65	48	40.86	39.00	-12	38,070	-0.03%
2021/10/01	24	43.54	13	44.50	42.50	11	38,249	0.03%
2021/09/30	5	44.32	5	44.76	45.55	0	38,951	0.00%
2021/09/29	25	44.17	25	44.14	43.90	0	40,389	0.00%
2021/09/28	7	46.34	3	46.70	45.95	4	40,608	0.01%
2021/09/27	44	47.40	32	47.72	47.50	12	40,485	0.03%
2021/09/24	33	46.26	42	46.36	47.40	-9	40,029	-0.02%
2021/09/23	37	45.75	41	46.67	45.30	-4	39,699	-0.01%
2021/09/22	9	45.02	45	44.29	45.00	-36	39,650	-0.09%
2021/09/17	38	44.55	43	43.82	44.60	-5	39,727	-0.01%
2021/09/16	45	43.80	56	43.79	43.70	-11	39,486	-0.03%
2021/09/15	37	41.79	27	41.92	41.65	10	39,011	0.03%
2021/09/14	4	43.85	3	43.03	43.00	1	39,015	0.00%
2021/09/13	19	43.51	19	44.20	43.75	0	38,950	0.00%
2021/09/10	68	44.42	53	44.18	44.40	15	38,865	0.04%
2021/09/09	43	42.96	49	42.81	43.05	-6	38,532	-0.02%
2021/09/08	48	42.75	9.1	42.54	42.65	38.9	38,393	0.10%
2021/09/07	53.6	43.04	105	42.32	41.95	-51.4	38,114	-0.13%	大賣/
2021/09/06	111.3	45.98	38	46.55	44.65	73.3	37,693	0.19%	大買/
2021/09/03	134.1	46.99	137	47.02	47.75	-2.9	37,222	-0.01%	大買/大賣/
2021/09/02	110.3	45.91	64	46.60	44.40	46.3	35,997	0.13%	大買/
2021/09/01	13	43.07	60	43.47	46.00	-47	34,383	-0.14%
2021/08/31	17	41.47	21	41.01	41.85	-4	33,858	-0.01%
2021/08/30	22	40.74	34	40.65	41.00	-12	33,717	-0.04%
2021/08/27	32	39.42	59	39.23	39.30	-27	33,513	-0.08%
2021/08/26	30	41.77	12	41.46	40.65	18	33,343	0.05%
2021/08/25	40	41.76	62	41.84	41.75	-22	33,178	-0.07%
2021/08/24	26	41.82	39	41.97	41.10	-13	33,030	-0.04%
2021/08/23	34	41.89	32	42.09	41.90	2	32,748	0.01%
2021/08/20	37	40.86	40	40.65	41.25	-3	32,606	-0.01%
2021/08/19	100	41.87	86	41.89	39.70	14	32,280	0.04%
2021/08/18	24	38.88	44.4	39.94	41.45	-20.4	31,676	-0.06%
2021/08/17	41	38.99	35	38.29	37.70	6	31,272	0.02%
2021/08/16	25	40.00	54	40.26	40.85	-29	30,935	-0.09%
2021/08/13	57	40.63	12.4	41.97	40.15	44.6	30,465	0.15%
2021/08/12	19	44.00	43	44.39	44.60	-24	29,937	-0.08%
2021/08/11	64	44.56	53	44.91	43.70	11	29,652	0.04%
2021/08/10	37	47.59	59	47.68	47.00	-22	29,092	-0.08%
2021/08/09	56	47.45	62	47.45	46.75	-6	28,531	-0.02%
2021/08/06	69	51.34	52	51.71	50.30	17	27,954	0.06%
2021/08/05	60	52.03	38.5	52.12	51.60	21.5	27,647	0.08%
2021/08/04	75	52.16	91	52.14	52.10	-16	27,390	-0.06%
2021/08/03	59	50.26	38	50.96	50.00	21	26,617	0.08%
2021/08/02	91	50.70	78.6	50.74	51.20	12.4	26,334	0.05%
2021/07/30	103	49.92	69.2	50.09	49.30	33.8	25,659	0.13%	大買/
2021/07/29	100.7	48.81	101.1	48.88	48.35	-0.4	24,635	0.00%	大賣/
2021/07/28	54	49.12	37	48.76	48.35	17	23,531	0.07%
2021/07/27	5	53.40	32	53.39	53.70	-27	22,725	-0.12%
2021/07/26	51	48.05	55	48.03	48.90	-4	22,499	-0.02%
2021/07/23	140.1	46.42	128	46.70	45.50	12.1	21,927	0.05%	大買/大賣/
2021/07/22	86	43.40	94.7	43.83	45.85	-8.7	20,763	-0.04%
2021/07/21	42	40.46	41.1	41.31	41.70	0.9	19,908	0.00%
2021/07/20	50.1	38.40	46	38.74	37.95	4.1	19,913	0.02%
2021/07/19	28	38.06	50	38.69	37.65	-22	19,397	-0.11%
2021/07/16	92	38.86	69	38.78	38.20	23	19,134	0.12%
2021/07/15	80	36.31	68	36.91	38.10	12	18,300	0.07%
2021/07/14	10	33.09	36	34.23	35.75	-26	16,131	-0.16%
2021/07/13	17	32.91	18	34.00	32.50	-1	15,611	-0.01%
2021/07/12	17	34.56	24	33.92	33.40	-7	15,289	-0.05%
2021/07/09	21	34.15	20	34.19	34.00	1	14,899	0.01%
2021/07/08	46	34.50	20	35.16	34.00	26	14,827	0.18%
2021/07/07	83	34.41	64	34.56	35.10	19	14,547	0.13%
2021/07/06	90	33.51	129.1	34.63	34.70	-39.1	13,853	-0.28%	大賣/
2021/07/05	15	29.94	19	30.84	31.90	-4	12,818	-0.03%
2021/07/02	19	28.64	4	29.09	29.00	15	12,647	0.12%
2021/07/01	2	28.10	20	28.58	28.30	-18	12,890	-0.14%
2021/06/30	21.1	28.33	23	28.79	28.90	-2	12,945	-0.02%
2021/06/29	23	29.08	15	28.73	28.60	8	13,017	0.06%
2021/06/28	46	28.52	19	28.57	29.25	27	12,711	0.21%
2021/06/25	2	26.93	11	26.38	26.60	-9	12,251	-0.07%
2021/06/24	5	25.95	3	25.65	25.65	2	12,114	0.02%
2021/06/23	20	26.13	12	26.36	25.95	8	12,149	0.07%
2021/06/22	1	25.40	2	25.60	25.10	-1	12,156	-0.01%
2021/06/21	2	26.15	6	25.71	25.70	-4	12,131	-0.03%
2021/06/18	0	0.00	5	27.48	26.80	-5	12,212	-0.04%
2021/06/17	0	0.00	6	27.14	27.00	-6	12,184	-0.05%
2021/06/16	3	26.93	10	27.25	26.00	-7	12,135	-0.06%
2021/06/15	0	0.00	1	26.60	26.85	-1	12,105	-0.01%
2021/06/11	11	26.34	2	26.50	26.45	9	12,121	0.07%
2021/06/10	11	27.02	4	26.89	26.25	7	12,153	0.06%
2021/06/09	8	26.94	5	26.99	26.95	3	12,165	0.02%
2021/06/08	10	26.15	9	26.44	26.40	1	11,988	0.01%
2021/06/07	12	25.91	0	0.00	25.85	12	11,947	0.10%
2021/06/04	0	0.00	2	26.00	26.10	-2	11,855	-0.02%
2021/06/03	1	25.80	1	26.35	25.95	0	11,841	0.00%
2021/06/02	3	26.50	2	25.50	25.55	1	11,831	0.01%
2021/06/01	3	26.73	0	0.00	26.20	3	11,793	0.03%
2021/05/31	1	25.80	21	25.76	26.50	-20	11,751	-0.17%
2021/05/28	14	25.84	4	25.29	25.55	10	11,981	0.08%
2021/05/27	10	24.30	11	23.74	24.30	-1	11,942	-0.01%
2021/05/26	13	23.81	13	23.59	23.75	0	11,945	0.00%
2021/05/25	19	23.96	7	24.11	23.60	12	11,982	0.10%
2021/05/24	1	23.20	2	23.45	23.25	-1	12,050	-0.01%
2021/05/21	12	21.99	13	21.71	21.95	-1	11,999	-0.01%
2021/05/20	11	21.42	21	21.75	21.35	-10	12,096	-0.08%
2021/05/19	0	0.00	3	22.02	22.10	-3	12,097	-0.02%
2021/05/18	1	21.50	64	21.00	21.80	-63	12,151	-0.52%
2021/05/17	5	20.61	0	0.00	19.90	5	12,151	0.04%
2021/05/14	12	22.24	11	22.56	22.10	1	12,055	0.01%
2021/05/13	1	21.20	26	20.67	22.50	-25	11,986	-0.21%
2021/05/12	3	24.03	25	23.23	22.75	-22	11,919	-0.18%
2021/05/11	2	25.55	0	0.00	25.25	2	11,737	0.02%
2021/05/10	22	28.19	14	28.55	27.80	8	11,608	0.07%
2021/05/07	0	0.00	1	26.45	27.20	-1	11,453	-0.01%
2021/05/06	13	25.33	11	25.80	25.60	2	11,383	0.02%
2021/05/05	13	25.30	18	25.78	25.00	-5	11,293	-0.04%
2021/05/04	6	26.88	22	26.10	26.20	-16	11,135	-0.14%
2021/05/03	72	29.64	126	29.87	28.85	-54	10,869	-0.50%	大賣/
2021/04/29	84	30.68	26	31.10	30.60	58	10,593	0.55%
2021/04/28	151	32.26	94	32.26	31.80	57	10,243	0.56%	大買/
2021/04/27	144	30.81	78	30.69	30.55	66	9,693	0.68%	大買/
2021/04/26	43	29.18	62	29.14	29.75	-19	8,976	-0.21%
2021/04/23	6	25.68	18	26.62	27.05	-12	8,051	-0.15%
2021/04/22	30	26.38	17	26.51	25.20	13	7,897	0.16%
2021/04/21	12	26.23	11	26.17	26.75	1	7,743	0.01%
2021/04/20	0	0.00	0	25.65	25.65	0	7,542	0.00%
2021/04/19	0	0.00	11	25.05	24.90	-11	7,507	-0.15%
2021/04/16	7	25.17	6	25.03	24.90	1	7,506	0.01%
2021/04/15	5	25.00	0	0.00	25.20	5	7,505	0.07%
2021/04/14	0	25.00	0	0.00	24.65	0	7,507	0.00%
2021/04/13	2	27.10	0	0.00	25.65	2	7,429	0.03%
2021/04/12	19.1	28.70	9	27.78	27.60	10.1	7,244	0.14%
2021/04/09	14	27.80	29	27.83	27.35	-15	7,006	-0.21%
2021/04/08	23	26.37	21	26.38	26.10	2	6,539	0.03%
2021/04/07	40	25.57	40	25.04	26.90	0	6,411	0.00%
2021/04/06	9	24.97	0	0.00	24.55	9	6,453	0.14%
2021/04/01	18	23.74	9	23.87	24.40	9	6,650	0.14%
2021/03/31	12	23.15	12	23.38	23.05	0	6,498	0.00%
2021/03/30	0	0.00	0	22.60	22.70	0	6,570	0.00%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/26	2	22.40	0	0.00	22.40	2	6,809	0.03%
2021/03/25	19	22.87	15	23.44	22.75	4	6,999	0.06%
2021/03/24	1	23.30	0	0.00	23.30	1	7,068	0.01%
2021/03/23	9	23.87	9	24.12	23.70	0	7,298	0.00%
2021/03/22	31	23.82	27	23.80	23.80	4	7,206	0.06%
2021/03/19	1	23.75	1	23.85	23.75	0	7,246	0.00%
2021/03/18	2	23.73	2	23.83	23.60	0	7,317	0.00%
2021/03/17	29	24.06	29	23.64	23.60	0	7,592	0.00%
2021/03/16	4	23.55	0	0.00	23.60	4	7,732	0.05%
2021/03/15	9	23.58	9	23.49	24.20	0	7,843	0.00%
2021/03/12	0	22.48	0	0.00	22.35	0	8,293	0.00%
2021/03/11	1	22.45	10	22.50	22.50	-9	8,751	-0.10%
2021/03/10	2	22.15	4	22.00	22.00	-2	8,925	-0.02%
2021/03/09	3	22.10	4	22.10	22.05	-1	9,104	-0.01%
2021/03/08	2	23.05	1	22.70	22.00	1	9,446	0.01%
2021/03/05	2	22.55	6	22.49	22.50	-4	9,853	-0.04%
2021/03/04	1	23.00	0	0.00	22.80	1	10,065	0.01%
2021/03/03	23	24.15	11	23.66	23.15	12	10,324	0.12%
2021/03/02	0	0.00	2.5	25.30	25.30	-2.5	10,218	-0.02%
2021/02/26	0	0.00	9	22.88	23.00	-9	10,230	-0.09%
2021/02/25	6	24.38	3	23.55	23.55	3	10,884	0.03%
2021/02/24	2	24.10	11.7	24.17	24.25	-9.7	10,966	-0.09%
2021/02/23	0	0.00	3	23.70	23.40	-3	10,839	-0.03%
2021/02/22	0	0.00	14	23.95	23.90	-14	10,788	-0.13%
2021/02/19	18	22.65	0	0.00	23.10	18	10,673	0.17%
2021/02/18	9	22.48	9	23.01	22.85	0	10,663	0.00%
2021/02/17	0	0.00	8	22.45	22.45	-8	10,550	-0.08%
2021/02/05	3	21.03	10	20.98	20.85	-7	10,475	-0.07%
2021/02/04	3	21.27	0	0.00	20.95	3	10,468	0.03%
2021/02/03	3	20.75	3	21.05	21.05	0	10,451	0.00%
2021/02/02	3	20.55	1	20.80	20.60	2	10,454	0.02%
2021/02/01	0	0.00	0.2	20.05	20.05	-0.2	10,433	0.00%
2021/01/28	19	21.64	18	21.98	21.40	1	10,481	0.01%
2021/01/26	8	21.58	10	21.28	21.10	-2	10,385	-0.02%
2021/01/25	3	21.40	28	21.46	21.50	-25	10,372	-0.24%
2021/01/22	11	21.01	2	21.00	21.25	9	10,346	0.09%
2021/01/21	0	0.00	5	21.40	20.85	-5	10,308	-0.05%
2021/01/20	11	21.10	14	21.96	21.00	-3	10,282	-0.03%
2021/01/19	12	22.08	11	21.62	22.00	1	10,310	0.01%
2021/01/18	3	21.02	1	21.35	21.50	2	10,283	0.02%
2021/01/15	2	22.35	6	22.12	21.90	-4	10,273	-0.04%
2021/01/14	12	22.88	12	22.97	23.25	0	10,208	0.00%
2021/01/13	5	22.53	6	22.18	22.65	-1	10,221	-0.01%
2021/01/12	6	22.23	14	22.14	21.75	-8	10,497	-0.08%
2021/01/11	18	22.54	5	22.36	22.80	13	10,476	0.12%
2021/01/08	0	0.00	22	22.78	22.50	-22	10,420	-0.21%
2021/01/07	6	23.08	4	23.30	23.00	2	10,327	0.02%
2021/01/06	21	23.47	15	23.27	22.75	6	10,263	0.06%
2021/01/05	0	0.00	23	24.03	23.70	-23	10,140	-0.23%
2021/01/04	10	24.48	13	24.55	24.00	-3	10,074	-0.03%
2020/12/31	12	24.51	20	24.44	24.40	-8	9,957	-0.08%
2020/12/30	8	25.05	13	25.36	25.10	-5	9,864	-0.05%
2020/12/29	34	26.19	20	26.14	25.00	14	9,700	0.14%
2020/12/28	14	25.87	10.2	26.16	27.10	3.8	9,191	0.04%
2020/12/25	46	24.72	22	24.78	24.65	24	8,791	0.27%
2020/12/24	9	24.89	8	24.93	24.60	1	8,713	0.01%
2020/12/23	2	24.20	0	0.00	24.35	2	8,513	0.02%
2020/12/22	14	24.91	19	24.85	23.55	-5	8,524	-0.06%
2020/12/21	10	24.91	8	24.86	24.55	2	8,407	0.02%
2020/12/18	18.5	24.43	18.7	24.03	24.25	-0.2	8,315	0.00%
2020/12/17	27.2	23.73	37	23.90	23.60	-9.8	8,165	-0.12%
2020/12/16	10	23.30	17	23.22	22.95	-7	7,958	-0.09%
2020/12/15	42	23.13	48	23.20	22.75	-6	7,936	-0.08%
2020/12/14	17	24.20	1	24.40	23.85	16	7,872	0.20%
2020/12/11	63	24.26	35	24.32	24.30	28	7,860	0.36%
2020/12/10	16	23.35	43	24.39	23.50	-27	7,593	-0.36%
2020/12/09	5	24.85	9	24.69	24.65	-4	7,409	-0.05%
2020/12/08	62	25.22	75	25.18	25.30	-13	7,259	-0.18%
2020/12/07	46	23.97	27	24.26	24.50	19	6,682	0.28%
2020/12/04	4	21.26	13	22.00	22.30	-9	6,248	-0.14%
2020/12/03	10	21.15	11	20.54	20.30	-1	6,111	-0.02%
2020/12/02	26	21.73	29	21.59	21.45	-3	6,069	-0.05%
2020/12/01	33	20.93	62	20.29	21.40	-29	6,135	-0.47%
2020/11/30	18	20.26	2	20.58	20.20	16	5,683	0.28%
2020/11/27	11	19.89	10	19.90	19.95	1	5,517	0.02%
2020/11/26	24	18.94	17	19.01	19.10	7	5,195	0.13%
2020/11/25	22	18.39	36	18.31	18.15	-14	4,977	-0.28%
2020/11/24	80	19.42	31	19.30	18.45	49	4,843	1.01%
2020/11/23	22	18.37	9	18.43	19.00	13	4,156	0.31%
2020/11/20	1	17.25	4	17.35	17.30	-3	3,988	-0.08%
2020/11/18	1	16.55	0	0.00	16.45	1	3,954	0.03%
2020/11/17	1	16.65	2.2	16.60	16.50	-1.2	4,041	-0.03%
2020/11/16	5	16.88	0	0.00	16.60	5	4,140	0.12%
2020/11/13	1	16.65	0	0.00	16.45	1	4,152	0.02%
2020/11/11	1	16.65	0	0.00	16.65	1	4,168	0.02%
2020/11/10	6	17.03	0	0.00	16.75	6	4,182	0.14%
2020/11/09	3.2	17.42	0	0.00	17.45	3.2	4,150	0.08%
2020/11/06	3	17.45	1	17.70	17.60	2	4,154	0.05%
2020/11/05	4	17.25	0	0.00	17.05	4	4,090	0.10%
2020/11/04	0	0.00	2	17.20	17.25	-2	4,071	-0.05%
2020/11/03	2	16.60	0	0.00	16.65	2	4,075	0.05%
2020/11/02	2	16.45	8	16.39	16.35	-6	4,136	-0.15%
2020/10/30	4.9	16.91	0	17.15	16.70	4.9	4,179	0.12%
2020/10/29	3	17.12	16	17.17	17.15	-13	4,245	-0.31%
2020/10/28	2	18.13	0	0.00	17.65	2	4,385	0.05%
2020/10/27	25	17.92	0	0.00	17.70	25	4,427	0.56%
2020/10/23	1	19.55	13.5	18.52	18.90	-12.5	4,402	-0.28%
2020/10/22	1	18.45	2	18.98	18.35	-1	4,398	-0.02%
2020/10/21	3	19.47	27	19.30	19.00	-24	4,391	-0.55%
2020/10/20	41	20.05	28	20.67	19.85	13	4,334	0.30%
2020/10/19	0	0.00	16	18.38	19.05	-16	4,077	-0.39%
2020/10/16	22	17.71	0	0.00	17.35	22	4,197	0.52%
2020/10/15	0	0.00	4	17.70	17.55	-4	4,225	-0.09%
2020/10/14	0	0.00	3	17.60	17.65	-3	4,353	-0.07%
2020/10/12	3	17.03	0	0.00	17.15	3	4,845	0.06%
2020/10/08	0.1	17.20	4	17.35	17.20	-3.9	4,954	-0.08%
2020/10/07	10	18.20	8	18.01	17.50	2	5,256	0.04%
2020/09/30	1.5	16.62	1	16.55	16.45	0.5	5,467	0.01%
2020/09/29	1	16.80	6	17.28	15.55	-5	5,449	-0.09%
2020/09/28	3	17.68	0	0.00	17.05	3	5,473	0.05%
2020/09/16	11	9.46	5	9.54	9.41	6	5,542	0.11%
2020/09/15	24	9.75	2	9.71	9.69	22	5,444	0.40%
2020/09/14	1	10.10	26	10.08	10.15	-25	5,374	-0.47%
2020/09/11	16	9.51	0	0.00	9.50	16	5,211	0.31%
2020/09/10	9	9.84	14	9.92	9.80	-5	5,174	-0.10%
2020/09/09	15	9.97	5	9.99	9.99	10	5,154	0.19%
2020/09/08	24	10.05	11	10.02	9.98	13	5,201	0.25%
2020/09/07	18	10.14	4	10.35	10.05	14	5,180	0.27%
2020/09/04	4	10.25	0	0.00	10.25	4	5,126	0.08%
2020/09/03	3	10.35	10	10.35	10.25	-7	5,135	-0.14%
2020/09/02	13	10.20	11	10.35	10.15	2	5,144	0.04%
2020/09/01	0	0.00	4	10.15	10.05	-4	5,150	-0.08%
2020/08/31	10	10.20	0	0.00	10.05	10	5,140	0.19%
2020/08/28	14	10.26	10	10.35	10.30	4	5,215	0.08%
2020/08/27	13	10.42	5	10.25	10.25	8	5,453	0.15%
2020/08/26	17	11.06	31	10.97	10.60	-14	5,289	-0.26%
2020/08/25	0	0.00	5	11.30	11.30	-5	4,870	-0.10%
2020/08/24	2	9.82	12	10.11	10.30	-10	4,826	-0.21%
2020/08/20	27	9.28	1	9.20	9.22	26	4,736	0.55%
2020/08/14	5	9.70	0	0.00	9.80	5	4,642	0.11%
2020/08/13	10	9.96	2	10.10	9.86	8	4,635	0.17%
2020/08/12	3	9.84	3	10.10	10.10	0	4,617	0.00%
2020/08/11	4	10.27	0	0.00	10.40	4	4,521	0.09%
2020/08/10	0	0.00	1	9.53	9.46	-1	4,401	-0.02%
2020/08/03	1	9.75	0	0.00	9.77	1	4,362	0.02%
2020/07/30	0	0.00	10	9.99	9.99	-10	4,345	-0.23%
2020/07/28	3	9.79	2	9.70	9.51	1	4,339	0.02%
2020/07/27	0	0.00	15	10.20	10.10	-15	4,318	-0.35%
2020/07/24	3	10.65	1	10.70	10.45	2	4,274	0.05%
2020/07/23	3	10.97	17	10.93	11.05	-14	4,198	-0.33%
2020/07/22	1	10.90	200	11.00	11.00	-199	4,048	-4.92%	大賣/鉅額交易
2020/07/20	0	0.00	53	9.90	10.10	-53	3,962	-1.34%
2020/07/17	1	9.98	0	0.00	9.95	1	3,936	0.03%
2020/07/14	5	10.58	0	0.00	10.60	5	3,919	0.13%
2020/07/13	3	9.88	6	9.88	11.45	-3	3,884	-0.08%
2020/07/09	2	11.80	0	0.00	11.80	2	3,645	0.05%
2020/07/08	25	13.29	26	13.14	13.10	-1	3,509	-0.03%
2020/07/07	20	12.50	19	12.50	12.50	1	3,052	0.03%
2020/07/06	0	0.00	16	11.03	11.40	-16	3,002	-0.53%
2020/07/03	1	10.30	88	10.38	10.40	-87	2,902	-3.00%
2020/07/02	24	9.37	7	9.44	9.47	17	2,592	0.66%
2020/07/01	6	8.61	12	8.61	8.61	-6	2,418	-0.25%
2020/06/24	2	7.97	17	8.09	7.96	-15	2,243	-0.67%
2020/06/23	10	8.26	12	8.35	8.37	-2	2,162	-0.09%
2020/06/22	0	0.00	1	7.60	7.61	-1	2,067	-0.05%
2020/06/19	4	7.90	0	0.00	7.73	4	2,072	0.19%
2020/06/18	0	0.00	1	7.83	7.84	-1	2,045	-0.05%
2020/06/17	0	0.00	13	8.00	7.89	-13	2,033	-0.64%
2020/06/15	6	7.98	6	7.99	8.10	0	1,981	0.00%
2020/06/12	4	7.34	0	0.00	7.40	4	1,893	0.21%
2020/06/11	5	7.73	2	7.60	7.50	3	1,869	0.16%
2020/06/10	5	7.80	0	0.00	7.90	5	1,823	0.27%
2020/06/09	104	8.30	10	8.39	8.20	94	1,772	5.30%	大買/
2020/06/08	116	8.09	1	8.08	8.37	115	1,724	6.67%	大買/鉅額交易
2020/06/05	8	8.00	5	7.93	8.04	3	1,673	0.18%
2020/06/04	16	8.06	7	8.04	8.19	9	1,633	0.55%
2020/06/03	68	8.24	15	8.13	8.25	53	1,531	3.46%
2020/05/26	0	0.00	8	6.08	6.08	-8	1,421	-0.56%
2020/05/14	1	6.70	0	0.00	6.14	1	1,430	0.07%
2020/05/12	0	0.00	1	6.70	6.73	-1	1,399	-0.07%
2020/05/11	0	0.00	5	6.68	6.68	-5	1,390	-0.36%
2020/05/08	0	0.00	1	6.70	6.65	-1	1,377	-0.07%
2020/05/07	1	6.55	0	0.00	6.55	1	1,359	0.07%
2020/05/06	2	6.68	0	0.00	6.64	2	1,353	0.15%
2020/05/05	0	0.00	4	6.72	6.69	-4	1,340	-0.30%
2020/05/04	1	6.46	0	0.00	6.52	1	1,328	0.08%
2020/04/29	0	0.00	1	6.25	6.32	-1	1,278	-0.08%
2020/04/28	0	0.00	2	6.23	6.20	-2	1,285	-0.16%
2020/04/27	1	6.21	3	6.23	6.19	-2	1,305	-0.15%
2020/04/23	0	0.00	1	6.10	6.08	-1	1,305	-0.08%
2020/04/22	0	0.00	2	5.80	6.05	-2	1,307	-0.15%
2020/04/20	6	6.37	5	6.39	6.37	1	1,276	0.08%
2020/04/17	5	6.78	13	6.73	6.53	-8	1,265	-0.63%
2020/04/16	7	6.47	2	6.35	6.49	5	1,214	0.41%
2020/04/15	1	5.83	0	0.00	5.90	1	1,172	0.09%
2020/04/13	1	5.63	0	0.00	5.58	1	1,147	0.09%
2020/04/09	2	5.50	0	0.00	5.50	2	1,140	0.18%
2020/04/08	1	5.41	0	0.00	5.58	1	1,136	0.09%
2020/03/24	2	4.56	0	0.00	4.56	2	1,377	0.15%
2020/03/20	1	4.43	0	0.00	4.37	1	1,462	0.07%
2020/03/19	2	4.22	0	0.00	4.14	2	1,454	0.14%
2020/03/17	4	4.77	0	0.00	4.64	4	1,449	0.28%
2020/03/12	1	5.53	0	0.00	5.55	1	1,487	0.07%
2020/03/11	0	0.00	9	6.18	6.00	-9	1,485	-0.61%
2020/03/10	0	0.00	82	5.47	6.25	-82	1,484	-5.52%
2020/03/09	0	0.00	18	5.80	5.74	-18	1,484	-1.21%
2020/03/06	0	6.32	0	0.00	6.35	0	1,459	0.00%
2020/03/03	3	6.82	0	0.00	6.75	3	1,419	0.21%
2020/03/02	3	6.67	1	6.72	6.70	2	1,393	0.14%
2020/02/27	6	7.17	0	0.00	7.06	6	1,355	0.44%
2020/02/26	0	0.00	10	7.46	7.46	-10	1,243	-0.80%
2020/02/25	12	8.32	0	0.00	8.28	12	1,221	0.98%
2020/02/24	1	9.20	0	0.00	9.20	1	1,171	0.09%
2020/02/17	0	9.12	0	0.00	9.18	0	1,170	0.00%
2020/02/10	0	0.00	12	9.08	9.08	-12	1,178	-1.02%
2020/02/06	0	0.00	15	9.37	9.37	-15	1,175	-1.28%
2020/02/04	6	9.20	4	9.18	9.20	2	1,184	0.17%
2020/01/30	5	9.48	1	9.52	9.27	4	1,172	0.34%
2020/01/16	2	10.25	0	0.00	10.25	2	1,183	0.17%
2020/01/14	1	10.45	0	0.00	10.45	1	1,187	0.08%
2020/01/08	10	10.25	3	10.30	10.30	7	1,190	0.59%
2020/01/06	1	10.50	0	0.00	10.50	1	1,187	0.08%
2019/12/30	36	10.97	0	0.00	10.90	36	1,141	3.16%
2019/12/27	0	0.00	10	10.60	10.60	-10	1,087	-0.92%
2019/12/26	10	10.25	5	10.30	10.30	5	1,070	0.47%
2019/12/24	0	0.00	1	10.65	10.65	-1	1,032	-0.10%
2019/12/23	0	0.00	10	10.90	10.70	-10	1,024	-0.98%
2019/12/20	15	10.84	22	10.99	10.85	-7	992	-0.71%
2019/12/19	4	10.55	10	10.70	10.65	-6	869	-0.69%
2019/12/18	10	10.15	1	10.10	10.45	9	815	1.10%
2019/12/17	11	10.30	34	10.54	10.40	-23	782	-2.94%
2019/12/16	9	9.84	0	0.00	9.87	9	721	1.25%
2019/12/13	10	9.81	0	0.00	9.80	10	714	1.40%
2019/12/04	1	9.55	0	0.00	9.57	1	641	0.16%
2019/11/28	4	9.42	0	0.00	9.37	4	648	0.62%
2019/11/26	0	0.00	2	9.37	9.37	-2	633	-0.32%
2019/11/21	0	0.00	9	9.07	9.07	-9	592	-1.52%
2019/11/20	0	0.00	0	9.10	9.15	0	590	0.00%
2019/11/01	10	9.43	0	0.00	9.40	10	583	1.71%
2019/10/28	1	9.69	0	0.00	9.50	1	569	0.18%
2019/10/24	0	0.00	22	9.97	9.93	-22	565	-3.89%
2019/10/17	0	0.00	4	10.00	10.00	-4	718	-0.56%
2019/10/16	20	10.15	0	0.00	10.15	20	713	2.80%
2019/10/09	2	10.30	12	10.43	10.30	-10	742	-1.35%
2019/09/26	2	10.80	0	0.00	10.75	2	793	0.25%
2019/09/23	3	10.80	0	0.00	10.80	3	845	0.35%
2019/09/18	20	10.54	0	0.00	10.55	20	843	2.37%
2019/09/10	5	10.70	0	0.00	10.70	5	851	0.59%
2019/09/09	10	10.90	0	0.00	10.85	10	848	1.18%
2019/09/06	32	11.23	15	11.43	11.00	17	854	1.99%
2019/09/04	10	10.75	0	0.00	10.75	10	824	1.21%
2019/08/07	0	0.00	10	10.70	10.65	-10	1,304	-0.77%
2019/08/06	10	10.40	0	0.00	10.45	10	1,306	0.77%
2019/08/02	3	11.10	0	0.00	10.95	3	1,298	0.23%
2019/08/01	2	11.15	0	0.00	11.20	2	1,299	0.15%
2019/07/30	5	11.15	10	11.25	11.15	-5	1,302	-0.38%
2019/07/26	18	11.51	0	0.00	11.55	18	1,278	1.41%
2019/07/25	5	11.90	21	11.68	11.80	-16	1,249	-1.28%
2019/07/24	0	0.00	6	11.42	11.60	-6	1,163	-0.52%
2019/07/23	1	11.10	1	11.20	11.10	0	1,124	0.00%
2019/07/22	1	11.20	1	11.40	11.20	0	1,125	0.00%
2019/07/19	1	11.50	2	11.25	11.35	-1	1,120	-0.09%
2019/07/18	0	0.00	3	11.10	11.05	-3	1,080	-0.28%
2019/07/16	1	11.20	0	0.00	11.15	1	1,077	0.09%
2019/07/15	3	11.42	0	0.00	11.40	3	1,077	0.28%
2019/07/12	0	0.00	10	11.30	11.30	-10	1,064	-0.94%
2019/07/11	0	0.00	5	11.35	11.35	-5	1,078	-0.46%
2019/07/08	3	11.00	5	11.15	11.00	-2	1,082	-0.18%
2019/07/04	0	0.00	1	10.90	10.95	-1	1,095	-0.09%
2019/07/03	5	11.00	2	11.00	11.00	3	1,099	0.27%
2019/07/02	3	11.00	1	10.90	11.00	2	1,097	0.18%
2019/07/01	0	0.00	18	10.91	10.85	-18	1,094	-1.64%
2019/06/28	7	11.16	15	11.07	11.10	-8	1,084	-0.74%
2019/06/21	0	0.00	1	10.65	10.65	-1	1,063	-0.09%
2019/06/20	15	10.72	0	0.00	10.65	15	1,065	1.41%
2019/06/19	2	10.70	0	0.00	10.60	2	1,065	0.19%
2019/06/18	13	10.45	0	0.00	10.40	13	1,067	1.22%
2019/06/17	10	10.40	0	0.00	10.40	10	1,065	0.94%
2019/06/13	10	10.70	0	0.00	10.70	10	1,063	0.94%
2019/06/03	0	0.00	5	11.80	11.85	-5	996	-0.50%
2019/05/31	0	0.00	20	11.13	11.45	-20	921	-2.17%
2019/05/30	10	10.45	0	0.00	10.45	10	889	1.12%
2019/05/29	5	10.35	0	0.00	10.55	5	892	0.56%
2019/05/28	0	0.00	15	10.52	10.60	-15	896	-1.67%
2019/05/27	0	0.00	1	10.75	10.70	-1	896	-0.11%
2019/05/24	1	10.85	0	0.00	11.05	1	913	0.11%
2019/05/23	20	11.04	57	11.27	11.05	-37	991	-3.73%
2019/05/22	0	0.00	15	11.00	11.00	-15	908	-1.65%
2019/05/21	0	0.00	7	10.00	10.00	-7	811	-0.86%
2019/05/17	0	0.00	1	8.83	8.85	-1	797	-0.13%
2019/05/14	0	0.00	3	9.00	9.14	-3	819	-0.37%
2019/05/09	0	0.00	2	9.42	9.17	-2	808	-0.25%
2019/05/08	5	9.61	0	0.00	9.57	5	797	0.63%
2019/05/06	1	9.81	0	0.00	9.76	1	787	0.13%
2019/05/03	5	9.92	0	0.00	9.93	5	785	0.64%
2019/04/29	0	0.00	1	9.80	9.80	-1	785	-0.13%
2019/04/26	25	9.96	0	0.00	9.99	25	779	3.21%
2019/04/22	10	10.10	2	10.10	10.10	8	760	1.05%
2019/04/17	2.1	10.60	48	10.39	10.60	-45.9	731	-6.28%
2019/04/16	3	10.02	0	0.00	10.05	3	697	0.43%
2019/04/12	20	10.00	0	0.00	10.00	20	686	2.91%
2019/04/10	6	10.07	0	0.00	10.05	6	678	0.88%
2019/04/09	0	0.00	25	10.36	10.35	-25	667	-3.75%
2019/04/08	5	10.15	0	0.00	10.15	5	666	0.75%
2019/04/02	0	0.00	5	10.15	10.20	-5	658	-0.76%
2019/04/01	25	9.98	0	0.00	10.00	25	653	3.83%
2019/03/28	1	10.10	0	0.00	10.20	1	667	0.15%
2019/03/27	0	0.00	2	10.25	10.20	-2	688	-0.29%
2019/03/25	8	10.18	0	0.00	10.25	8	738	1.08%
2019/03/22	1	10.35	0	0.00	10.25	1	762	0.13%
2019/03/21	5	10.52	0	0.00	10.50	5	774	0.65%
2019/03/20	5	10.60	0	0.00	10.60	5	778	0.64%
2019/03/19	0	0.00	1	10.60	10.65	-1	777	-0.13%
2019/03/18	10	10.40	0	0.00	10.50	10	782	1.28%
2019/03/15	5	10.65	0	0.00	10.55	5	775	0.65%
2019/03/08	10	10.70	0	0.00	10.80	10	765	1.31%
2019/03/07	3	10.70	0	0.00	10.70	3	765	0.39%
2019/03/04	2	10.70	0	0.00	10.80	2	746	0.27%
2019/02/27	5	10.95	0	0.00	11.00	5	736	0.68%
2019/02/26	0	0.00	5	10.95	11.05	-5	724	-0.69%
2019/02/25	15	11.11	2	11.15	11.00	13	706	1.84%
2019/02/22	31	11.37	17	11.43	11.40	14	666	2.10%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/15	1	9.79	0	0.00	9.69	1	516	0.19%
2019/01/17	1	9.12	0	0.00	9.15	1	524	0.19%
2019/01/10	0	0.00	5	9.56	9.53	-5	546	-0.92%
2019/01/07	0	0.00	6	9.58	9.41	-6	553	-1.08%
2019/01/04	1	9.34	1	9.60	9.47	0	557	0.00%
2019/01/03	3	9.81	0	0.00	9.77	3	574	0.52%
2018/12/28	1	9.93	0	0.00	9.90	1	577	0.17%
2018/12/26	1	9.96	0	0.00	9.90	1	578	0.17%
2018/12/25	1	9.99	0	0.00	9.98	1	577	0.17%
2018/12/22	5	10.05	1	10.10	10.10	4	574	0.70%
2018/12/21	7	10.07	4	10.28	10.10	3	574	0.52%
2018/12/20	3	10.63	0	0.00	10.40	3	546	0.55%
2018/12/19	0	0.00	1	10.25	10.80	-1	523	-0.19%
2018/12/18	0	0.00	1	10.15	10.15	-1	489	-0.20%
2018/12/17	2	10.05	1	10.40	10.40	1	484	0.21%
2018/12/14	0	0.00	1	9.58	10.00	-1	459	-0.22%
2018/12/05	0	0.00	16	9.16	9.20	-16	458	-3.49%
2018/12/04	1	9.32	1	9.41	9.32	0	475	0.00%
2018/12/03	1	9.40	1	9.30	9.30	0	493	0.00%
2018/11/30	0	0.00	15	9.26	9.25	-15	492	-3.05%
2018/11/29	0	0.00	5	9.37	9.37	-5	488	-1.02%
2018/11/28	0	0.00	10	9.31	9.35	-10	485	-2.06%
2018/11/20	3	8.74	0	0.00	8.75	3	510	0.59%
2018/11/15	16	8.61	0	0.00	8.61	16	520	3.07%
2018/11/12	3	8.60	0	0.00	8.62	3	539	0.56%
2018/11/06	1	8.83	0	0.00	8.80	1	618	0.16%
2018/10/29	0	0.00	2	8.09	8.07	-2	691	-0.29%
2018/10/25	10	8.15	0	0.00	8.07	10	774	1.29%
2018/10/24	10	8.83	4	8.87	8.81	6	766	0.78%
2018/10/23	5	9.33	0	0.00	9.22	5	754	0.66%
2018/10/17	0	0.00	7	9.86	9.70	-7	777	-0.90%
2018/10/15	0.2	9.85	3	9.85	9.85	-2.8	807	-0.34%
2018/10/12	1	9.72	12	9.68	9.90	-11	823	-1.34%
2018/10/11	5	9.68	0	0.00	9.68	5	839	0.60%
2018/10/09	0	0.00	15	10.77	10.75	-15	861	-1.74%
2018/10/05	0	0.00	13	10.88	10.80	-13	1,014	-1.28%
2018/09/21	0	0.00	8	11.65	11.65	-8	1,067	-0.75%
2018/09/20	0	0.00	2	11.40	11.45	-2	1,064	-0.19%
2018/09/13	25	11.39	0	0.00	11.40	25	1,115	2.24%
2018/09/12	6	11.43	1	11.40	11.30	5	1,123	0.45%
2018/09/11	2	11.50	6	11.41	11.50	-4	1,170	-0.34%
2018/09/10	2	11.68	1	11.85	11.60	1	1,190	0.08%
2018/09/07	1	12.35	10	12.30	12.35	-9	1,221	-0.74%
2018/09/04	0	0.00	3	12.25	12.30	-3	1,260	-0.24%
2018/08/23	2	12.30	1	12.30	12.30	1	1,753	0.06%
2018/08/21	3	12.20	0	0.00	12.30	3	2,321	0.13%
2018/08/17	1	12.35	13	12.45	12.25	-12	2,564	-0.47%
2018/08/16	3	12.20	4	12.49	12.50	-1	2,570	-0.04%
2018/08/15	10	12.20	0	0.00	12.30	10	2,602	0.38%
2018/08/14	0	0.00	2	12.30	12.55	-2	2,643	-0.08%
2018/08/13	13	12.40	1	12.75	12.30	12	2,638	0.45%
2018/08/10	18	13.10	1	13.15	12.90	17	2,604	0.65%
2018/08/09	1	14.00	1	13.55	13.65	0	2,580	0.00%
2018/08/08	1	13.70	0	0.00	13.60	1	2,603	0.04%
2018/08/02	3	14.10	0	0.00	13.90	3	2,625	0.11%
2018/08/01	0	0.00	2	13.98	14.35	-2	2,596	-0.08%
2018/07/31	1	13.25	0	0.00	13.25	1	2,561	0.04%
2018/07/30	0	0.00	1	13.50	13.30	-1	2,560	-0.04%
2018/07/27	1	13.60	1	13.85	13.70	0	2,554	0.00%
2018/07/26	1	13.85	0	0.00	13.60	1	2,549	0.04%
2018/07/24	0	0.00	1	13.65	13.85	-1	2,533	-0.04%
2018/07/23	1	13.80	0	0.00	13.45	1	2,531	0.04%
2018/07/19	1	13.95	0	0.00	13.90	1	2,515	0.04%
2018/07/17	1	14.35	1	14.10	14.00	0	2,504	0.00%
2018/07/16	0	0.00	16	14.70	14.60	-16	2,467	-0.65%
2018/07/12	0	0.00	10	12.10	12.25	-10	2,322	-0.43%
2018/07/11	0	0.00	10	12.30	12.20	-10	2,330	-0.43%
2018/07/10	3	12.25	0	0.00	12.20	3	2,333	0.13%
2018/07/06	10	12.00	10	12.10	12.30	0	2,349	0.00%
2018/07/03	0	0.00	3	13.02	12.90	-3	2,339	-0.13%
2018/06/26	0	0.00	60	12.80	13.05	-60	2,357	-2.55%
2018/06/25	21	13.25	5	13.10	13.10	16	2,345	0.68%
2018/06/22	0	0.00	2	13.70	13.45	-2	2,347	-0.09%
2018/06/20	6	13.67	2	13.60	13.60	4	2,352	0.17%
2018/06/19	3	14.65	2	14.30	14.30	1	2,312	0.04%
2018/06/15	10	14.45	0	0.00	14.80	10	2,293	0.44%
2018/06/14	5	14.15	0	0.00	14.15	5	2,251	0.22%
2018/06/13	3	14.20	5	14.30	14.00	-2	2,246	-0.09%
2018/06/11	3	14.05	9	14.12	14.10	-6	2,217	-0.27%
2018/06/08	3	14.72	0	0.00	14.60	3	2,191	0.14%
2018/06/07	5	14.83	8	14.88	14.80	-3	2,186	-0.14%
2018/06/06	31	14.90	3	15.05	15.10	28	2,157	1.30%
2018/06/05	12	14.43	0	0.00	14.70	12	2,088	0.57%
2018/06/04	24	14.88	0	0.00	14.70	24	2,062	1.16%
2018/06/01	3	14.15	0	0.00	14.30	3	2,029	0.15%
2018/05/31	1	15.10	1	14.90	14.70	0	1,961	0.00%
2018/05/30	36	15.08	23	15.33	15.35	13	1,847	0.70%
2018/05/29	25	14.92	31	15.63	15.70	-6	1,679	-0.36%
2018/05/28	10	13.20	16	13.46	14.30	-6	1,306	-0.46%
2018/05/25	13	13.08	33	12.82	13.05	-20	1,166	-1.71%
2018/05/24	12	12.10	0	0.00	12.20	12	1,082	1.11%
2018/05/23	3	12.20	0	0.00	12.30	3	1,086	0.28%
2018/05/22	10	11.85	43.1	12.41	12.65	-33.1	1,056	-3.14%
2018/05/21	0	0.00	2	11.68	11.60	-2	1,016	-0.20%
2018/05/16	0	0.00	1	11.85	11.80	-1	1,059	-0.09%
2018/05/15	1	11.50	31	11.32	11.55	-30	1,050	-2.86%
2018/05/14	0	0.00	7	11.50	11.40	-7	1,110	-0.63%
2018/05/11	30	11.56	0	0.00	11.50	30	1,137	2.64%
2018/05/10	0	0.00	8	11.68	11.60	-8	1,137	-0.70%
2018/05/04	10	10.75	5	10.80	10.75	5	1,281	0.39%
2018/05/02	1	10.85	0	0.00	10.85	1	1,348	0.07%
2018/04/30	3	10.88	0	0.00	10.90	3	1,382	0.22%
2018/04/23	1	11.10	0	0.00	11.15	1	1,660	0.06%
2018/04/20	1	11.50	0	0.00	11.50	1	1,725	0.06%
2018/04/12	7	11.82	0	0.00	11.90	7	1,888	0.37%
2018/04/03	5	11.80	0	0.00	11.95	5	2,253	0.22%
2018/03/28	1	12.15	0	0.00	12.20	1	2,822	0.04%
2018/03/27	10	12.25	0	0.00	12.35	10	2,841	0.35%
2018/03/22	5	12.90	0	0.00	12.90	5	2,825	0.18%
2018/03/21	4	13.05	0	0.00	13.10	4	2,822	0.14%
2018/03/19	1	12.85	0	0.00	12.95	1	2,843	0.04%
2018/03/15	1	13.10	0	0.00	13.10	1	2,871	0.03%
2018/03/14	0	0.00	16	13.06	13.00	-16	2,899	-0.55%
2018/03/12	5	12.80	0	0.00	12.80	5	2,938	0.17%
2018/03/08	10	13.00	0	0.00	12.95	10	3,025	0.33%
2018/03/07	2	13.15	0	0.00	12.90	2	3,024	0.07%
2018/03/05	5	13.10	0	0.00	13.05	5	3,113	0.16%
2018/03/01	11	13.35	0	0.00	13.35	11	3,324	0.33%
2018/02/27	6	13.59	0	0.00	13.45	6	3,354	0.18%
2018/02/26	1	13.60	0	0.00	13.65	1	3,398	0.03%
2018/02/12	3	13.32	0	0.00	13.20	3	3,570	0.08%
2018/02/07	0	0.00	6	14.15	13.95	-6	3,590	-0.17%
2018/02/06	5	13.90	5	14.20	13.60	0	3,657	0.00%
2018/02/05	6	14.90	0	0.00	14.95	6	3,698	0.16%
2018/01/29	0	0.00	4	16.10	16.15	-4	3,953	-0.10%
2018/01/26	0	0.00	1	15.75	15.55	-1	3,923	-0.03%
2018/01/25	0	0.00	5	15.50	15.30	-5	3,954	-0.13%
2018/01/24	2	15.60	2	15.50	15.45	0	4,103	0.00%
2018/01/23	18	16.15	0	0.00	15.85	18	4,214	0.43%
2018/01/22	0	0.00	10	15.70	15.90	-10	4,257	-0.23%
2018/01/19	5	15.30	0	0.00	15.20	5	4,505	0.11%
2018/01/18	0	0.00	5	15.60	15.55	-5	4,836	-0.10%
2018/01/17	5	15.80	0	0.00	15.75	5	4,940	0.10%
2018/01/16	1	16.00	11	16.10	15.95	-10	4,929	-0.20%
2018/01/10	1	15.10	5	15.20	15.15	-4	5,052	-0.08%
2018/01/09	5	15.30	0	0.00	15.35	5	5,136	0.10%
2018/01/08	3	15.58	2	15.65	15.50	1	5,334	0.02%
2018/01/05	5	16.30	3	16.10	16.10	2	5,345	0.04%
2018/01/04	1	16.65	15	16.25	16.80	-14	5,258	-0.27%
2018/01/02	5	15.70	1	15.40	15.45	4	5,017	0.08%