鈺創 (5351)-大昌券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.55
漲跌
▲1.10
漲幅
+2.32%
成交量
2,603張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15.6	48.24	48.55	-15.6	6,094	-0.26%
2024/04/26	1	47.60	0	0.00	47.45	1	6,198	0.02%
2024/04/25	0	0.00	1	48.20	47.55	-1	6,268	-0.02%
2024/04/24	0	0.00	2	49.08	48.20	-2	6,378	-0.03%
2024/04/23	1	47.60	0	0.00	47.00	1	6,497	0.02%
2024/04/22	1	44.70	1	44.05	44.05	0	6,937	0.00%
2024/04/19	4	46.25	1	45.50	45.50	3	7,481	0.04%
2024/04/18	1	47.75	3	47.80	48.20	-2	7,501	-0.03%
2024/04/17	1	48.50	0	0.00	48.50	1	7,725	0.01%
2024/04/16	1	49.10	0	0.00	47.60	1	7,773	0.01%
2024/04/15	6	51.07	8	50.88	50.20	-2	7,719	-0.03%
2024/04/12	25	54.47	26.2	54.17	53.00	-1.2	7,663	-0.02%
2024/04/11	1	52.50	0	0.00	52.40	1	7,305	0.01%
2024/04/10	19	53.62	21	53.25	52.50	-2	7,296	-0.03%
2024/04/09	4	52.65	5	52.18	52.40	-1	7,184	-0.01%
2024/04/08	5	51.92	12	51.98	51.80	-7	7,232	-0.10%
2024/04/03	25	52.31	19	52.92	52.10	6	7,337	0.08%
2024/04/02	11	52.85	9	52.74	52.80	2	7,671	0.03%
2024/04/01	3	52.67	62	52.93	52.90	-59	7,783	-0.76%
2024/03/29	32	51.48	16	51.30	50.80	16	7,734	0.21%
2024/03/28	15	51.70	13	51.06	50.90	2	7,748	0.03%
2024/03/27	15	52.38	5	52.42	52.00	10	7,800	0.13%
2024/03/26	23	52.37	25	52.07	52.00	-2	7,791	-0.03%
2024/03/25	2	51.10	2	50.90	51.70	0	7,732	0.00%
2024/03/22	8	50.99	6	50.82	50.40	2	7,963	0.03%
2024/03/21	7	50.39	26	50.29	50.50	-19	8,142	-0.23%
2024/03/20	31	49.86	10	49.50	50.20	21	8,284	0.25%
2024/03/19	1	48.55	1	48.95	48.60	0	8,636	0.00%
2024/03/15	2	48.80	1	48.45	48.45	1	8,966	0.01%
2024/03/14	0	0.00	2	49.50	49.35	-2	9,565	-0.02%
2024/03/13	11	49.64	0	0.00	49.05	11	10,178	0.11%
2024/03/12	5	50.92	3	50.87	51.00	2	10,233	0.02%
2024/03/11	3	50.20	7	50.31	51.00	-4	10,345	-0.04%
2024/03/08	14	49.17	20	48.90	49.00	-6	10,442	-0.06%
2024/03/07	6	50.97	9	51.00	49.50	-3	10,625	-0.03%
2024/03/06	7	50.86	0	0.00	50.60	7	10,930	0.06%
2024/03/05	7	51.56	1	51.70	51.40	6	11,163	0.05%
2024/03/04	3	53.10	3	54.07	52.70	0	11,588	0.00%
2024/03/01	6	53.75	9	54.37	52.80	-3	12,189	-0.02%
2024/02/29	14	54.79	29	53.59	53.80	-15	12,476	-0.12%
2024/02/27	9	53.57	16.4	53.49	54.00	-7.4	13,345	-0.06%
2024/02/26	10	52.79	19	52.97	53.50	-9	14,202	-0.06%
2024/02/23	5	52.20	6	52.30	51.30	-1	14,639	-0.01%
2024/02/22	9	52.53	2	52.40	52.10	7	15,525	0.05%
2024/02/21	46.1	52.48	6	52.66	52.30	40.1	15,791	0.25%
2024/02/20	11.3	52.82	4	53.05	52.60	7.3	15,766	0.05%
2024/02/19	0	0.00	1	51.30	51.30	-1	15,552	-0.01%
2024/02/16	8	50.88	8	50.62	50.80	0	15,717	0.00%
2024/02/15	2	48.58	7	48.50	48.55	-5	15,673	-0.03%
2024/02/05	2	48.10	8	48.01	48.00	-6	15,706	-0.04%
2024/02/02	4	50.43	4	51.25	50.30	0	15,581	0.00%
2024/02/01	0	0.00	4	51.18	50.80	-4	15,532	-0.03%
2024/01/31	1	51.50	0	0.00	51.20	1	15,580	0.01%
2024/01/30	0	0.00	5	51.22	51.30	-5	15,725	-0.03%
2024/01/29	2	51.55	1	51.60	51.90	1	15,783	0.01%
2024/01/26	10	51.50	3	51.57	51.30	7	15,783	0.04%
2024/01/25	6	51.70	1	51.60	51.50	5	15,778	0.03%
2024/01/24	1	52.70	2	53.20	52.60	-1	15,725	-0.01%
2024/01/23	7	53.79	6	54.10	53.70	1	15,682	0.01%
2024/01/22	8	53.90	7	53.70	54.20	1	15,614	0.01%
2024/01/19	4	52.55	2	53.05	52.20	2	15,520	0.01%
2024/01/18	6	52.78	13	52.85	52.40	-7	15,507	-0.05%
2024/01/17	8	53.44	12	53.33	53.50	-4	15,608	-0.03%
2024/01/16	39	56.28	38	54.39	54.30	1	15,416	0.01%
2024/01/15	25	56.28	12	55.11	57.20	13	14,896	0.09%
2024/01/12	1	52.90	1	53.30	52.90	0	14,331	0.00%
2024/01/11	6	53.32	12	53.56	53.20	-6	14,254	-0.04%
2024/01/10	1	52.10	0	0.00	52.00	1	14,077	0.01%
2024/01/09	1	52.30	2	52.10	51.20	-1	14,025	-0.01%
2024/01/08	2	52.40	2	52.25	51.60	0	13,983	0.00%
2024/01/05	1	51.60	0	0.00	51.70	1	13,948	0.01%
2024/01/04	1	50.70	1	50.90	50.60	0	13,983	0.00%
2024/01/03	3	51.57	11	51.46	51.20	-8	14,039	-0.06%
2024/01/02	5	52.88	3	52.90	52.50	2	14,051	0.01%
2023/12/29	6	54.00	4	54.00	54.00	2	13,970	0.01%
2023/12/28	12	53.95	28.1	54.10	53.80	-16.1	13,852	-0.12%
2023/12/27	11	52.53	8.1	53.09	53.20	2.9	13,525	0.02%
2023/12/26	2	52.20	3	51.97	51.60	-1	13,390	-0.01%
2023/12/25	2	51.20	3	50.90	50.80	-1	13,279	-0.01%
2023/12/22	4	51.70	4	51.60	51.10	0	13,230	0.00%
2023/12/21	4	51.10	5	50.84	50.70	-1	13,182	-0.01%
2023/12/20	3	51.53	7	51.43	51.00	-4	13,115	-0.03%
2023/12/19	17	51.35	1	50.70	51.00	16	13,050	0.12%
2023/12/18	10	53.74	11	53.10	53.50	-1	12,753	-0.01%
2023/12/15	19	53.61	22	53.03	52.50	-3	12,512	-0.02%
2023/12/14	16	54.92	18	54.89	53.20	-2	12,311	-0.02%
2023/12/13	2	53.20	6	53.43	53.60	-4	11,917	-0.03%
2023/12/12	31	53.97	42.1	54.22	53.30	-11.1	11,899	-0.09%
2023/12/11	39	54.41	38.3	54.86	53.90	0.7	11,702	0.01%
2023/12/08	54	53.12	62	53.41	53.80	-8	11,084	-0.07%
2023/12/07	13	50.67	41	50.15	49.80	-28	10,438	-0.27%
2023/12/06	19	50.95	7	50.66	51.00	12	10,354	0.12%
2023/12/05	13	50.60	13	50.15	50.00	0	10,287	0.00%
2023/12/04	11	51.98	26	51.01	51.10	-15	10,257	-0.15%
2023/12/01	53.1	54.09	57	53.00	52.80	-3.9	10,127	-0.04%
2023/11/30	48	53.71	43	53.23	53.10	5	9,951	0.05%
2023/11/29	53	53.24	29	53.58	53.80	24	9,716	0.25%
2023/11/28	40	52.47	43.1	52.70	52.60	-3.1	9,245	-0.03%
2023/11/27	31	51.50	31	51.16	50.40	0	8,622	0.00%
2023/11/24	89	54.29	52	53.37	53.50	37	8,249	0.45%
2023/11/22	62.4	49.59	83.2	49.57	50.20	-20.7	5,951	-0.35%
2023/11/21	101	50.05	116	49.89	48.20	-15	5,352	-0.28%	大買/大賣/
2023/11/20	8	45.80	13.1	45.97	47.95	-5.1	4,382	-0.12%
2023/11/17	0	0.00	1.3	43.81	43.60	-1.3	4,030	-0.03%
2023/11/16	9	43.82	8	44.04	43.50	1	3,995	0.03%
2023/11/15	16	44.38	11	44.18	43.95	5	3,944	0.13%
2023/11/14	20	43.55	0	43.90	43.95	20	3,733	0.53%
2023/11/13	1	43.00	4	43.63	44.00	-3	3,665	-0.08%
2023/11/10	3	42.95	4	42.88	42.45	-1	3,600	-0.03%
2023/11/09	1	42.80	0	0.00	42.60	1	3,570	0.03%
2023/11/08	5	43.11	1	42.90	42.90	4	3,588	0.11%
2023/11/07	12	43.87	8	43.98	43.95	4	3,510	0.11%
2023/11/06	6	43.68	2	43.24	43.60	4	3,345	0.12%
2023/11/02	0	0.00	7	42.15	42.15	-7	3,269	-0.21%
2023/11/01	7	41.62	0.3	41.22	41.40	6.7	3,258	0.20%
2023/10/31	2	41.15	0	0.00	40.80	2	3,246	0.06%
2023/10/30	0	42.30	7	42.34	42.30	-7	3,253	-0.22%
2023/10/27	1	41.35	20	41.90	41.25	-19	3,223	-0.59%
2023/10/26	14	42.15	23	43.02	41.80	-9	3,250	-0.28%
2023/10/25	14	43.50	9.1	43.77	43.85	4.9	3,251	0.15%
2023/10/24	0	0.00	1	41.10	41.10	-1	3,342	-0.03%
2023/10/23	0	0.00	1	41.50	41.15	-1	3,448	-0.03%
2023/10/19	1	42.50	0	0.00	41.90	1	3,520	0.03%
2023/10/18	3	42.30	21	42.58	42.20	-18	3,518	-0.51%
2023/10/17	1	43.30	1	43.45	42.30	0	3,517	0.00%
2023/10/16	0	0.00	14	42.13	42.10	-14	3,665	-0.38%
2023/10/13	18	43.38	4	43.83	43.15	14	3,695	0.38%
2023/10/12	4	42.98	8.1	43.79	43.75	-4.1	3,758	-0.11%
2023/10/11	0	0.00	1	43.10	42.05	-1	3,735	-0.03%
2023/10/06	1	43.00	2.8	42.27	43.45	-1.8	3,671	-0.05%
2023/10/05	2	41.75	0	0.00	41.35	2	3,598	0.06%
2023/10/04	12	41.66	2	41.70	41.55	10	3,606	0.28%
2023/10/03	2	42.73	4	42.23	42.05	-2	3,598	-0.06%
2023/10/02	2	41.70	0	0.00	41.60	2	3,557	0.06%
2023/09/28	1	40.35	1	40.55	40.05	0	3,522	0.00%
2023/09/27	1	39.55	1	39.65	39.80	0	3,515	0.00%
2023/09/26	2	40.40	0	0.00	40.00	2	3,531	0.06%
2023/09/18	1	43.35	2	43.65	43.15	-1	3,554	-0.03%
2023/09/15	1	43.60	1	44.10	43.95	0	3,572	0.00%
2023/09/14	0	0.00	4	42.54	43.25	-4	3,515	-0.11%
2023/09/13	1	41.65	0	42.00	41.50	1	3,505	0.03%
2023/09/12	1	41.95	2	42.08	42.00	-1	3,582	-0.03%
2023/09/08	1	43.40	4	43.05	42.35	-3	3,684	-0.08%
2023/09/07	4	44.25	11	44.18	44.10	-7	3,710	-0.19%
2023/09/06	5	43.09	1	43.90	43.50	4	3,614	0.11%
2023/09/05	11	44.11	16	43.99	43.40	-5	3,523	-0.14%
2023/09/04	19	42.03	19	41.94	42.40	0	3,340	0.00%
2023/09/01	3	41.12	11	41.23	41.15	-8	3,293	-0.24%
2023/08/31	12	42.19	10	42.10	41.35	2	3,266	0.06%
2023/08/30	12	41.13	1	41.10	40.70	11	3,207	0.34%
2023/08/25	6	38.85	0	0.00	39.00	6	3,489	0.17%
2023/08/21	2	39.83	2	39.80	39.50	0	3,662	0.00%
2023/08/18	0	0.00	12	39.85	39.85	-12	3,675	-0.33%
2023/08/17	1	39.40	2	40.23	40.20	-1	3,728	-0.03%
2023/08/16	0	0.00	2	39.38	39.70	-2	3,749	-0.05%
2023/08/15	1	39.10	2	39.10	39.10	-1	3,762	-0.03%
2023/08/14	1	38.20	0	0.00	38.20	1	3,789	0.03%
2023/08/10	1	40.15	0	0.00	40.25	1	3,960	0.03%
2023/08/09	3	40.98	10	40.90	40.90	-7	3,957	-0.18%
2023/08/08	6	41.70	2	42.40	41.60	4	3,959	0.10%
2023/08/07	0	0.00	1	41.55	41.95	-1	3,956	-0.03%
2023/08/04	1	41.10	0	0.00	40.90	1	3,960	0.03%
2023/08/02	1	41.95	0	0.00	41.15	1	3,987	0.03%
2023/08/01	1	42.90	1.4	43.01	42.25	-0.4	3,964	-0.01%
2023/07/31	1	42.55	0	0.00	42.65	1	3,998	0.03%
2023/07/28	28	44.35	0	0.00	44.00	28	3,989	0.70%
2023/07/27	47	44.92	62	45.12	45.00	-15	3,924	-0.38%
2023/07/26	8	42.89	9.1	43.34	43.70	-1.1	3,610	-0.03%
2023/07/25	8	43.32	5	43.70	42.60	3	3,529	0.09%
2023/07/24	1	43.00	1	43.20	43.25	0	3,515	0.00%
2023/07/21	17	42.63	2	42.70	42.70	15	3,497	0.43%
2023/07/20	4	43.29	0	43.65	43.35	4	3,532	0.11%
2023/07/19	9	43.27	22.1	43.09	43.20	-13.1	3,479	-0.38%
2023/07/18	1	41.05	3	41.58	41.50	-2	3,366	-0.06%
2023/07/17	2	42.48	1	41.35	42.10	1	3,377	0.03%
2023/07/14	1	41.15	6.5	41.89	42.05	-5.5	3,321	-0.17%
2023/07/13	1	40.45	0	0.00	40.60	1	3,311	0.03%
2023/07/12	7	40.64	0	0.00	40.10	7	3,328	0.21%
2023/07/11	0	0.00	0	40.40	40.60	0	3,377	0.00%
2023/07/10	5	40.90	4	41.15	40.60	1	3,564	0.03%
2023/07/07	1	41.20	1	40.90	40.90	0	3,764	0.00%
2023/07/06	1	41.90	0	0.00	41.80	1	3,989	0.03%
2023/07/05	0	0.00	5	42.30	42.00	-5	4,029	-0.12%
2023/07/04	0	0.00	0.3	41.90	41.90	-0.3	4,106	-0.01%
2023/06/27	1	42.05	3	41.85	41.65	-2	4,594	-0.04%
2023/06/26	1	42.40	1	42.75	42.65	0	4,655	0.00%
2023/06/21	1	43.70	11.4	43.79	43.70	-10.4	4,823	-0.22%
2023/06/20	0	0.00	3	44.55	44.55	-3	5,025	-0.06%
2023/06/19	0	0.00	4.7	44.45	44.45	-4.7	5,051	-0.09%
2023/06/16	9	45.58	28	45.77	45.60	-19	5,065	-0.38%
2023/06/15	20	45.50	0	0.00	45.50	20	5,010	0.40%
2023/06/14	12.1	45.61	2	45.70	45.45	10.1	4,990	0.20%
2023/06/13	21	45.16	0	0.00	44.95	21	4,966	0.42%
2023/06/09	2	44.25	7	43.59	44.20	-5	4,924	-0.10%
2023/06/08	1	43.55	20	43.32	43.20	-19	4,968	-0.38%
2023/06/05	0	0.00	1	44.35	44.55	-1	5,204	-0.02%
2023/06/02	1	44.50	3	44.50	43.75	-2	5,230	-0.04%
2023/06/01	3	44.53	0	0.00	44.15	3	5,248	0.06%
2023/05/31	17	45.57	18	45.71	45.30	-1	5,333	-0.02%
2023/05/30	2	43.98	1	43.90	43.90	1	5,180	0.02%
2023/05/29	10	43.99	7	44.05	44.30	3	5,156	0.06%
2023/05/26	2	42.60	6	42.65	42.30	-4	5,175	-0.08%
2023/05/25	0	0.00	2	43.85	42.95	-2	5,220	-0.04%
2023/05/24	1	42.80	0	0.00	42.90	1	5,232	0.02%
2023/05/23	2	43.35	3	43.07	43.15	-1	5,274	-0.02%
2023/05/19	0	0.00	6	42.08	41.70	-6	5,344	-0.11%
2023/05/18	4	43.08	9	42.44	42.35	-5	5,411	-0.09%
2023/05/17	17	42.70	5	42.75	42.70	12	5,412	0.22%
2023/05/16	12	41.60	12	41.70	41.95	0	5,321	0.00%
2023/05/15	0	0.00	10	40.15	40.05	-10	5,302	-0.19%
2023/05/12	1	40.75	0	0.00	40.95	1	5,382	0.02%
2023/05/11	10	39.90	0	0.00	39.80	10	5,460	0.18%
2023/05/10	2	39.83	2	40.38	40.55	0	5,578	0.00%
2023/05/09	6	40.63	0	0.00	40.30	6	5,652	0.11%
2023/05/08	0	0.00	2	41.25	40.75	-2	5,775	-0.03%
2023/05/05	3	40.65	0	0.00	40.55	3	6,488	0.05%
2023/05/04	4	41.29	2	41.20	41.00	2	6,814	0.03%
2023/05/03	11	42.39	5	42.29	42.05	6	6,917	0.09%
2023/05/02	0	0.00	0	43.25	43.25	0	7,043	0.00%
2023/04/28	0	0.00	10	43.10	43.05	-10	7,117	-0.14%
2023/04/27	12	41.96	2	42.15	41.85	10	7,096	0.14%
2023/04/26	2	41.07	1	41.40	41.40	1	7,073	0.01%
2023/04/25	2	43.25	1	41.55	41.55	1	7,110	0.01%
2023/04/24	4	44.03	1	43.55	43.55	3	7,090	0.04%
2023/04/21	3	45.23	8	44.45	44.25	-5	7,131	-0.07%
2023/04/20	2	45.95	3	45.63	45.55	-1	7,194	-0.01%
2023/04/19	1	46.55	0	0.00	46.25	1	7,245	0.01%
2023/04/18	4	46.83	2	46.70	46.25	2	7,313	0.03%
2023/04/17	5	46.69	5	46.61	46.55	0	7,442	0.00%
2023/04/14	2	47.03	1	47.80	46.75	1	7,485	0.01%
2023/04/13	34	48.80	14	47.24	47.15	20	7,464	0.27%
2023/04/12	20	48.59	44	48.83	49.45	-24	7,295	-0.33%
2023/04/11	8	47.60	11	48.18	48.40	-3	7,151	-0.04%
2023/04/10	13	46.88	3	46.45	46.45	10	7,133	0.14%
2023/04/07	21.5	47.59	11	47.93	47.25	10.5	7,124	0.15%
2023/04/06	0	0.00	3	46.83	47.05	-3	7,073	-0.04%
2023/03/31	85	47.81	75	47.69	47.40	10	7,123	0.14%
2023/03/30	9	46.67	12	46.89	46.60	-3	6,883	-0.04%
2023/03/29	4	45.15	2	45.40	45.30	2	6,775	0.03%
2023/03/28	8	45.71	4	45.73	45.00	4	6,792	0.06%
2023/03/27	4	47.28	3	47.35	46.40	1	6,758	0.01%
2023/03/24	4	47.54	8	47.53	47.55	-4	6,749	-0.06%
2023/03/23	16	46.45	40	46.45	47.25	-24	6,585	-0.36%
2023/03/22	9	45.06	9	44.90	44.60	0	6,383	0.00%
2023/03/21	23	44.40	29	44.50	44.50	-6	6,379	-0.09%
2023/03/20	53	43.21	2	43.35	43.75	51	6,379	0.80%
2023/03/17	0	0.00	3	42.57	42.40	-3	6,415	-0.05%
2023/03/16	11	42.56	1	42.65	42.20	10	6,449	0.16%
2023/03/15	2	43.93	0	0.00	43.55	2	6,491	0.03%
2023/03/14	2	43.83	1	43.76	43.75	1	6,575	0.01%
2023/03/13	6	44.25	3	44.33	44.80	3	6,666	0.05%
2023/03/10	8	45.73	4	45.71	45.50	4	6,818	0.06%
2023/03/09	7	47.80	0	0.00	47.50	7	7,277	0.10%
2023/03/08	2	48.50	36	48.40	48.35	-34	7,514	-0.45%
2023/03/07	7	48.35	11	48.40	48.35	-4	7,530	-0.05%
2023/03/06	0	0.00	9	48.24	48.10	-9	7,537	-0.12%
2023/03/03	3	47.88	11	48.00	48.05	-8	7,607	-0.11%
2023/03/02	30	47.58	55	47.41	47.15	-25	7,653	-0.33%
2023/03/01	0	46.95	0	0.00	46.95	0	7,783	0.00%
2023/02/24	6	47.75	2	46.83	47.20	4	8,332	0.05%
2023/02/23	16	48.01	20	47.92	48.00	-4	8,294	-0.05%
2023/02/22	4	46.95	1	46.70	47.00	3	8,496	0.04%
2023/02/21	2	48.15	9	47.73	47.75	-7	8,597	-0.08%
2023/02/20	8	48.16	3	48.08	47.80	5	8,852	0.06%
2023/02/17	2	47.25	3	47.52	47.75	-1	8,914	-0.01%
2023/02/16	2	47.43	9	47.19	47.70	-7	8,979	-0.08%
2023/02/15	6	46.08	3	45.83	45.85	3	9,173	0.03%
2023/02/14	15	46.81	6	46.55	46.40	9	9,329	0.10%
2023/02/13	0	0.00	8	45.90	45.65	-8	9,510	-0.08%
2023/02/10	1	46.30	5	46.70	46.25	-4	10,012	-0.04%
2023/02/09	17	47.81	4	47.78	47.40	13	10,143	0.13%
2023/02/08	16	48.82	4	48.98	48.25	12	10,137	0.12%
2023/02/07	2	48.03	5	47.55	48.05	-3	10,081	-0.03%
2023/02/06	8	47.44	7	47.88	48.00	1	10,100	0.01%
2023/02/03	115	48.44	68.2	49.07	48.00	46.8	10,088	0.46%	大買/
2023/02/02	51	46.73	41	46.77	46.95	10	9,773	0.10%
2023/02/01	12.2	44.79	12.1	44.93	44.85	0.1	9,861	0.00%
2023/01/31	7	43.89	17	44.51	45.10	-10	10,004	-0.10%
2023/01/30	10	43.40	7	43.32	43.55	3	9,899	0.03%
2023/01/17	0	0.00	1	41.60	41.55	-1	9,854	-0.01%
2023/01/16	3	41.97	2	41.85	41.60	1	9,901	0.01%
2023/01/13	6	42.95	2	43.43	42.15	4	9,912	0.04%
2023/01/12	4	43.45	2	43.65	42.65	2	9,879	0.02%
2023/01/11	1	43.50	1	43.10	43.40	0	9,875	0.00%
2023/01/10	14	43.99	24	43.86	43.20	-10	9,870	-0.10%
2023/01/09	14	43.32	17	44.04	43.10	-3	9,794	-0.03%
2023/01/06	11	42.88	2	42.70	42.75	9	9,753	0.09%
2023/01/05	31	42.38	30	42.65	42.80	1	9,746	0.01%
2023/01/04	12	41.44	43	41.81	41.95	-31	9,646	-0.32%
2023/01/03	1	40.55	12	40.35	40.85	-11	9,627	-0.11%
2022/12/30	3	39.82	34	39.84	39.50	-31	9,640	-0.32%
2022/12/29	37	40.06	4	39.96	40.05	33	9,685	0.34%
2022/12/28	10	42.44	33	41.97	41.05	-23	9,763	-0.24%
2022/12/27	18	41.44	7	41.36	41.10	11	9,651	0.11%
2022/12/26	5	40.94	15	40.86	40.95	-10	9,696	-0.10%
2022/12/23	37	40.32	36	40.24	40.70	1	9,735	0.01%
2022/12/22	2	39.60	3	39.52	39.20	-1	9,714	-0.01%
2022/12/21	0	0.00	1	39.40	38.80	-1	9,754	-0.01%
2022/12/20	4	39.86	3	39.70	39.00	1	9,774	0.01%
2022/12/19	8	40.61	7	40.47	40.55	1	9,824	0.01%
2022/12/16	18	39.88	13	40.18	40.10	5	9,835	0.05%
2022/12/14	0	0.00	1	41.80	41.95	-1	9,811	-0.01%
2022/12/13	3	41.68	2	42.13	41.20	1	9,820	0.01%
2022/12/12	2	41.80	13	41.92	41.70	-11	9,859	-0.11%
2022/12/09	12	43.17	12	43.60	42.70	0	9,860	0.00%
2022/12/08	2	43.28	11	43.59	43.55	-9	9,829	-0.09%
2022/12/07	10	43.33	6	43.85	42.80	4	9,854	0.04%
2022/12/06	8	45.19	5.3	44.82	44.75	2.7	9,804	0.03%
2022/12/05	8	46.66	13	46.80	46.50	-5	9,717	-0.05%
2022/12/02	10	46.09	8	46.26	46.25	2	9,591	0.02%
2022/12/01	40	46.79	15	47.04	45.20	25	9,427	0.27%
2022/11/30	31	45.30	34.7	45.28	45.30	-3.7	8,980	-0.04%
2022/11/29	4	43.20	4	43.26	43.55	0	8,727	0.00%
2022/11/28	6	42.90	22	43.05	42.70	-16	8,702	-0.18%
2022/11/25	11	43.44	5	43.30	42.90	6	8,669	0.07%
2022/11/24	9	42.67	19	43.01	43.90	-10	8,568	-0.12%
2022/11/23	46	42.02	15	42.05	42.25	31	8,440	0.37%
2022/11/22	215	42.88	283	42.10	41.65	-68	8,306	-0.82%	大買/大賣/
2022/11/21	47	40.55	43	40.66	40.45	4	7,793	0.05%
2022/11/18	88	41.33	54	41.59	40.60	34	7,794	0.44%
2022/11/17	28	40.59	45	40.68	40.40	-17	7,570	-0.22%
2022/11/16	63.1	40.05	81	40.48	40.60	-17.9	7,472	-0.24%
2022/11/15	12	38.82	16	39.08	39.15	-4	7,217	-0.06%
2022/11/14	27	39.63	5	39.45	39.45	22	7,152	0.31%
2022/11/11	21	39.95	13	40.40	38.95	8	7,086	0.11%
2022/11/10	45	38.64	12	38.70	38.90	33	6,848	0.48%
2022/11/09	47	37.99	48	38.28	38.80	-1	6,755	-0.01%
2022/11/08	123.8	38.78	85	38.71	37.55	38.8	6,709	0.58%	大買/
2022/11/07	14	35.99	35.6	36.55	38.25	-21.6	6,292	-0.34%
2022/11/04	11	34.80	16.2	34.86	34.80	-5.2	6,173	-0.09%
2022/11/03	13	34.83	5	34.73	34.85	8	6,121	0.13%
2022/11/02	15	34.97	26	34.93	34.75	-11	6,078	-0.18%
2022/11/01	25	34.63	15	34.41	34.50	10	6,018	0.17%
2022/10/31	21	34.81	12	34.75	34.80	9	5,902	0.15%
2022/10/28	45	33.44	48	33.59	33.95	-3	5,566	-0.05%
2022/10/27	38	32.51	25	32.55	32.40	13	5,176	0.25%
2022/10/26	1	30.75	11	30.40	30.40	-10	4,961	-0.20%
2022/10/25	5	32.00	24	31.95	31.25	-19	4,968	-0.38%
2022/10/24	5	31.90	11	32.08	31.85	-6	4,995	-0.12%
2022/10/21	0	0.00	12	30.78	30.50	-12	5,021	-0.24%
2022/10/20	2	31.35	0	0.00	31.70	2	5,051	0.04%
2022/10/19	6	32.87	5.5	32.11	32.10	0.5	5,119	0.01%
2022/10/18	14	32.95	0	0.00	32.70	14	5,154	0.27%
2022/10/17	1	31.80	1	31.60	32.30	0	5,289	0.00%
2022/10/14	1	31.50	6	31.49	31.70	-5	5,412	-0.09%
2022/10/13	6	31.27	17	29.46	29.25	-11	5,512	-0.20%
2022/10/12	6	31.21	5	32.30	31.75	1	5,457	0.02%
2022/10/11	4	32.48	10	31.87	31.60	-6	5,475	-0.11%
2022/10/07	5	35.04	0	0.00	34.50	5	5,526	0.09%
2022/10/06	3	35.45	0	0.00	35.20	3	5,629	0.05%
2022/10/05	2	36.38	8	36.60	34.95	-6	5,636	-0.11%
2022/10/04	19	36.01	11	35.55	35.65	8	5,617	0.14%
2022/10/03	5	35.55	9	35.12	35.60	-4	5,559	-0.07%
2022/09/30	3	32.57	0	0.00	34.10	3	5,627	0.05%
2022/09/29	2	33.85	3	34.28	33.10	-1	5,738	-0.02%
2022/09/28	42	34.32	6	33.93	32.60	36	5,819	0.62%
2022/09/27	10	34.88	14	35.35	35.70	-4	5,958	-0.07%
2022/09/26	0	0.00	26	34.48	34.50	-26	6,078	-0.43%
2022/09/23	5	39.25	10	38.34	37.80	-5	6,239	-0.08%
2022/09/22	1	38.45	9	38.65	39.40	-8	6,308	-0.13%
2022/09/21	5	38.90	6	38.63	38.50	-1	6,365	-0.02%
2022/09/20	4	39.15	34	39.33	39.45	-30	6,477	-0.46%
2022/09/19	2	39.65	2	39.20	38.80	0	6,824	0.00%
2022/09/16	7	41.17	5	39.85	39.65	2	7,069	0.03%
2022/09/15	2	42.03	2	41.90	41.50	0	7,099	0.00%
2022/09/14	5	41.15	7	41.29	41.40	-2	7,206	-0.03%
2022/09/13	7	46.30	0	0.00	46.15	7	7,262	0.10%
2022/09/12	0	0.00	1	47.75	47.30	-1	7,346	-0.01%
2022/09/08	1	46.85	0	0.00	46.70	1	7,432	0.01%
2022/09/07	2	47.60	1	46.90	46.60	1	7,553	0.01%
2022/09/06	1	47.90	6	48.42	47.35	-5	7,572	-0.07%
2022/09/05	1	50.50	0	0.00	50.00	1	7,599	0.01%
2022/09/02	0	0.00	2	53.40	53.10	-2	7,636	-0.03%
2022/09/01	2	52.25	0	0.00	52.10	2	7,613	0.03%
2022/08/31	0	0.00	2	53.00	52.70	-2	7,630	-0.03%
2022/08/30	2	52.10	2	52.05	51.90	0	7,728	0.00%
2022/08/29	4	50.30	0	50.00	50.00	4	7,732	0.05%
2022/08/26	0	0.00	2	53.00	52.20	-2	7,805	-0.03%
2022/08/25	1	52.90	8	52.51	52.00	-7	8,220	-0.09%
2022/08/24	1	51.20	1	51.40	51.20	0	8,305	0.00%
2022/08/23	1	51.60	4	51.20	52.30	-3	8,552	-0.04%
2022/08/22	1	50.80	1	51.80	51.60	0	8,669	0.00%
2022/08/19	7	52.09	5	51.64	51.50	2	8,818	0.02%
2022/08/18	23	51.99	3	51.80	51.70	20	8,915	0.22%
2022/08/17	10	51.48	12	51.43	51.30	-2	9,106	-0.02%
2022/08/16	14	51.74	12	51.57	51.50	2	9,326	0.02%
2022/08/15	11	52.11	16	51.98	52.10	-5	9,447	-0.05%
2022/08/12	12	48.90	9	49.22	49.40	3	9,588	0.03%
2022/08/11	4	47.35	3	48.38	47.15	1	9,883	0.01%
2022/08/10	0	0.00	21	47.74	47.25	-21	10,563	-0.20%
2022/08/09	15	48.69	14	48.84	48.55	1	10,981	0.01%
2022/08/08	14	47.66	12	48.20	48.45	2	11,091	0.02%
2022/08/05	11	48.49	11	48.42	48.30	0	11,205	0.00%
2022/08/04	14	47.51	13	46.92	47.65	1	11,322	0.01%
2022/08/03	14	49.05	10	48.24	47.95	4	11,415	0.04%
2022/08/02	29	49.74	6	49.53	49.85	23	11,556	0.20%
2022/08/01	8	51.70	7	51.81	51.80	1	11,645	0.01%
2022/07/29	19	51.57	24	51.43	51.30	-5	11,832	-0.04%
2022/07/28	4	51.38	5	51.78	50.50	-1	12,076	-0.01%
2022/07/27	12	50.71	24	50.84	51.80	-12	12,067	-0.10%
2022/07/26	20	50.89	21	51.68	50.60	-1	12,082	-0.01%
2022/07/25	20	53.57	4	53.10	53.10	16	12,159	0.13%
2022/07/22	11	54.18	13	55.13	53.50	-2	12,203	-0.02%
2022/07/21	13	54.26	15	54.37	54.60	-2	12,211	-0.02%
2022/07/20	13	53.37	7	53.39	52.80	6	12,141	0.05%
2022/07/19	8	51.65	38	51.46	51.20	-30	12,121	-0.25%
2022/07/18	5	51.60	7	51.59	51.60	-2	12,265	-0.02%
2022/07/15	14	50.73	12	50.77	50.90	2	12,369	0.02%
2022/07/14	44	50.57	20	49.76	49.85	24	12,392	0.19%
2022/07/13	15	48.19	42	47.85	47.30	-27	12,370	-0.22%
2022/07/12	5	47.38	5	47.11	46.40	0	12,471	0.00%
2022/07/11	42	49.54	41	49.81	49.55	1	12,595	0.01%
2022/07/08	12	51.39	13	51.53	50.20	-1	12,660	-0.01%
2022/07/07	43	48.65	84	49.13	49.85	-41	12,593	-0.33%
2022/07/06	51	49.12	47	48.67	47.05	4	12,540	0.03%
2022/07/05	59	49.27	46	48.98	49.85	13	12,587	0.10%
2022/07/04	50	49.67	61	49.38	48.70	-11	12,456	-0.09%
2022/07/01	35	50.69	65	52.01	49.50	-30	12,473	-0.24%
2022/06/30	19	55.92	2	56.60	55.00	17	12,261	0.14%
2022/06/29	10	57.78	8	57.40	57.90	2	12,205	0.02%
2022/06/28	35	59.97	18	59.54	59.30	17	12,197	0.14%
2022/06/27	67	61.76	58	62.37	61.60	9	12,393	0.07%
2022/06/24	20	59.44	17	59.36	59.30	3	12,246	0.02%
2022/06/23	14	55.64	17	56.40	55.80	-3	12,032	-0.02%
2022/06/22	10	57.42	3	58.43	56.30	7	12,226	0.06%
2022/06/21	7	59.20	8	59.29	59.70	-1	12,337	-0.01%
2022/06/20	5	59.28	3	59.43	57.80	2	12,706	0.02%
2022/06/17	4	61.45	4	61.15	62.90	0	12,700	0.00%
2022/06/16	24	63.60	20	63.51	62.00	4	12,794	0.03%
2022/06/15	9	64.34	32	64.46	63.90	-23	12,834	-0.18%
2022/06/14	31	64.15	22	64.13	64.60	9	13,111	0.07%
2022/06/13	59	64.59	4	63.93	63.80	55	13,131	0.42%
2022/06/10	3	67.30	2	67.35	67.40	1	13,181	0.01%
2022/06/09	11	68.44	12	68.36	68.40	-1	13,263	-0.01%
2022/06/08	33	69.64	35	69.39	69.10	-2	13,355	-0.01%
2022/06/07	11	68.56	11	68.38	68.40	0	13,423	0.00%
2022/06/06	14	69.21	9	69.13	68.90	5	13,620	0.04%
2022/06/02	45	71.93	49.3	71.48	70.40	-4.3	13,962	-0.03%
2022/06/01	22	70.05	29	69.88	69.30	-7	13,802	-0.05%
2022/05/31	23	69.82	25	69.66	68.90	-2	14,118	-0.01%
2022/05/30	18	69.14	17	68.79	68.60	1	14,668	0.01%
2022/05/27	8	68.36	13	68.61	68.30	-5	14,961	-0.03%
2022/05/26	60	66.73	59	66.79	66.60	1	14,941	0.01%
2022/05/25	15	67.68	7	67.76	67.80	8	15,077	0.05%
2022/05/24	41	67.63	39.2	66.80	65.80	1.8	15,192	0.01%
2022/05/23	45	68.71	44	68.64	68.00	1	15,277	0.01%
2022/05/20	51	68.58	20	68.91	68.10	31	15,435	0.20%
2022/05/19	72.5	68.32	65	67.51	70.00	7.5	15,942	0.05%
2022/05/18	52	68.98	60	68.91	67.20	-8	16,525	-0.05%
2022/05/17	70	66.54	82	65.76	68.30	-12	16,955	-0.07%
2022/05/16	26	62.90	26.1	62.64	62.10	-0.1	16,809	0.00%
2022/05/13	15	61.33	20.1	61.53	61.90	-5.1	16,839	-0.03%
2022/05/12	41	60.35	32	60.35	59.00	9	16,891	0.05%
2022/05/11	20	60.47	29	60.05	59.90	-9	17,012	-0.05%
2022/05/10	37	61.35	18	61.74	62.00	19	17,418	0.11%
2022/05/09	27.2	64.83	44	63.50	62.70	-16.8	17,530	-0.10%
2022/05/06	20	66.72	28	66.48	66.80	-8	17,569	-0.05%
2022/05/05	9	66.48	7.2	66.14	67.90	1.8	17,534	0.01%
2022/05/04	14	63.41	13	63.02	63.00	1	17,352	0.01%
2022/05/03	37	62.88	23	63.04	63.70	14	17,458	0.08%
2022/04/29	21	62.82	46	63.00	61.80	-25	17,637	-0.14%
2022/04/28	52	60.92	58	60.91	60.60	-6	17,631	-0.03%
2022/04/27	110	59.22	124	59.53	60.70	-14	17,644	-0.08%	大買/大賣/
2022/04/26	18	64.05	13	62.59	62.00	5	17,537	0.03%
2022/04/25	59	64.19	40	64.32	64.10	19	17,601	0.11%
2022/04/22	47	68.06	32	67.37	67.20	15	17,733	0.08%
2022/04/21	48	67.87	36	68.60	70.00	12	17,835	0.07%
2022/04/20	52	65.07	51.2	65.74	66.10	0.8	17,915	0.00%
2022/04/19	32	65.23	50	65.36	64.40	-18	18,028	-0.10%
2022/04/18	11	65.35	10	65.35	66.00	1	18,329	0.01%
2022/04/15	62	67.06	45	66.37	65.50	17	18,381	0.09%
2022/04/14	42	70.29	33	70.61	70.30	9	18,490	0.05%
2022/04/13	29	72.12	21	72.00	72.00	8	18,664	0.04%
2022/04/12	47	70.91	45	71.05	71.10	2	18,955	0.01%
2022/04/11	46	71.33	24	72.21	70.60	22	19,130	0.12%
2022/04/08	12	75.14	41	75.35	74.90	-29	19,137	-0.15%
2022/04/07	29.2	76.16	23	75.18	74.60	6.2	19,217	0.03%
2022/04/06	10	79.53	23	79.85	79.50	-13	19,293	-0.07%
2022/04/01	10	80.30	16	80.76	81.00	-6	19,567	-0.03%
2022/03/31	19.5	81.97	15	80.66	80.50	4.5	19,790	0.02%
2022/03/30	81	84.55	90	84.52	83.00	-9	20,213	-0.04%
2022/03/29	27	83.35	30	83.62	83.50	-3	20,437	-0.01%
2022/03/28	18	80.87	23	81.07	81.60	-5	21,423	-0.02%
2022/03/25	43	83.32	38	83.05	80.90	5	22,329	0.02%
2022/03/24	30	83.34	32	83.54	84.00	-2	23,498	-0.01%
2022/03/23	33	83.65	33	83.76	83.00	0	24,950	0.00%
2022/03/22	50	80.04	36	79.81	80.30	14	26,654	0.05%
2022/03/21	31	79.56	36	79.25	79.40	-5	28,217	-0.02%
2022/03/18	24	78.40	39	78.30	78.90	-15	28,579	-0.05%
2022/03/17	13	78.58	21	78.44	78.80	-8	28,921	-0.03%
2022/03/16	12	74.98	10	74.60	73.70	2	29,336	0.01%
2022/03/15	39	74.76	18	73.76	73.40	21	31,129	0.07%
2022/03/14	7	78.04	8	77.98	77.70	-1	31,368	0.00%
2022/03/11	13	77.97	11	78.50	77.60	2	31,698	0.01%
2022/03/10	13	79.16	37	79.02	78.60	-24	31,936	-0.08%
2022/03/09	29	76.33	27.1	76.08	76.50	2	32,439	0.01%
2022/03/08	46	76.20	32	76.96	74.00	14	32,770	0.04%
2022/03/07	40	81.53	36	80.03	79.40	4	32,888	0.01%
2022/03/04	44	86.65	40	86.52	85.10	4	33,745	0.01%
2022/03/03	68.4	87.43	60	87.82	85.90	8.4	33,963	0.02%
2022/03/02	104	83.62	78	83.72	85.40	26	33,910	0.08%	大買/
2022/03/01	23	81.46	38	81.51	82.20	-15	34,540	-0.04%
2022/02/25	83	79.48	83	79.37	78.80	0	35,296	0.00%
2022/02/24	78	79.39	78	80.04	77.60	0	35,937	0.00%
2022/02/23	61	82.91	58	82.77	83.10	3	35,821	0.01%
2022/02/22	53	82.51	39.3	82.47	80.80	13.8	35,758	0.04%
2022/02/21	86.5	87.94	76	88.38	85.00	10.5	35,579	0.03%
2022/02/18	121.3	86.80	125	87.18	87.90	-3.8	34,946	-0.01%	大買/大賣/
2022/02/17	54	84.08	67	83.91	84.40	-13	34,383	-0.04%
2022/02/16	19	79.94	32	80.41	81.90	-13	33,448	-0.04%
2022/02/15	17	76.65	14	76.24	74.50	3	33,416	0.01%
2022/02/14	15	77.11	22	77.16	76.50	-7	33,624	-0.02%
2022/02/11	28	81.28	24	81.22	80.80	4	33,718	0.01%
2022/02/10	26	81.39	26	81.47	81.60	0	33,827	0.00%
2022/02/09	37	77.43	48	77.58	77.80	-11	33,619	-0.03%
2022/02/08	38	74.16	23	74.01	76.00	15	33,705	0.04%
2022/02/07	1	70.60	7	70.51	73.00	-6	36,036	-0.02%
2022/01/26	12.5	71.33	6	71.13	70.80	6.5	38,056	0.02%
2022/01/25	5	72.86	9	72.33	70.70	-4	39,434	-0.01%
2022/01/24	45	72.73	39	72.76	73.90	6	39,393	0.02%
2022/01/21	33	76.37	10	75.42	74.30	23	40,412	0.06%
2022/01/20	23	78.53	43	78.54	78.10	-20	41,216	-0.05%
2022/01/19	28	77.58	13	78.42	78.80	15	42,442	0.04%
2022/01/18	9	79.91	9	79.71	78.50	0	44,432	0.00%
2022/01/17	28	78.42	26	78.65	79.50	2	45,506	0.00%
2022/01/14	18	75.75	10	75.89	76.90	8	46,498	0.02%
2022/01/13	9	77.59	52	76.66	76.70	-43	48,107	-0.09%
2022/01/12	5.3	78.59	5	79.00	78.30	0.3	48,652	0.00%
2022/01/11	70	78.34	114.1	77.17	77.50	-44.1	48,746	-0.09%	大賣/
2022/01/10	24	80.23	33	81.65	81.30	-9	48,443	-0.02%
2022/01/07	76	82.04	51	82.17	81.30	25	48,328	0.05%
2022/01/06	64	85.34	50	85.24	86.00	14	48,177	0.03%
2022/01/05	54	86.34	56	84.92	84.40	-2	48,157	0.00%
2022/01/04	24	90.55	15	90.57	88.10	9	48,013	0.02%
2022/01/03	18	90.78	21	91.23	91.90	-3	48,235	-0.01%
2021/12/30	24	91.19	15	90.51	90.40	9	48,191	0.02%
2021/12/29	40	90.81	29	90.91	91.50	11	48,315	0.02%
2021/12/28	58	91.41	68	90.98	90.60	-10	48,344	-0.02%
2021/12/27	36	92.57	34	92.48	92.10	2	48,372	0.00%
2021/12/24	66	93.48	72	93.78	92.40	-6	48,445	-0.01%
2021/12/23	51	93.35	64	93.69	93.20	-13	48,136	-0.03%
2021/12/22	108	95.51	67.2	95.27	93.20	40.8	47,821	0.09%	大買/
2021/12/21	78.1	94.77	85.1	94.92	94.50	-7	46,950	-0.01%
2021/12/20	81	94.48	57	94.02	92.20	24	46,584	0.05%
2021/12/17	135.2	94.71	133.1	93.96	91.90	2.2	45,674	0.00%	大買/大賣/
2021/12/16	111	95.42	129.9	96.07	99.90	-18.8	44,484	-0.04%	大買/大賣/
2021/12/15	94.2	88.44	104	88.19	90.90	-9.9	42,683	-0.02%	大賣/
2021/12/14	52	82.75	46.1	82.99	83.30	5.9	41,401	0.01%
2021/12/13	37	83.42	49	83.65	82.20	-12	41,340	-0.03%
2021/12/10	66	87.82	42	87.83	85.10	24	40,959	0.06%
2021/12/09	86	88.57	79	89.23	87.90	7	40,319	0.02%
2021/12/08	42	85.76	73	86.15	84.50	-31	38,530	-0.08%
2021/12/07	59	86.84	55	87.27	85.00	4	38,521	0.01%
2021/12/06	26	85.78	14	85.81	86.30	12	38,274	0.03%
2021/12/03	40	87.94	40.2	87.87	87.60	-0.2	38,237	0.00%
2021/12/02	20	87.46	23.5	87.53	84.20	-3.5	38,006	-0.01%
2021/12/01	69	87.45	47	88.15	90.00	22	37,940	0.06%
2021/11/30	72.5	89.53	42.1	90.02	87.30	30.4	38,752	0.08%
2021/11/29	39	83.17	36.1	83.84	85.50	2.9	39,393	0.01%
2021/11/26	35.2	83.59	152.5	84.04	83.60	-117.3	39,293	-0.30%	大賣/鉅額交易
2021/11/25	79	90.11	101	90.78	86.60	-22	38,770	-0.06%	大賣/
2021/11/24	159.2	89.72	144	89.33	87.50	15.2	37,925	0.04%	大買/大賣/
2021/11/23	62.4	91.97	37.8	92.53	90.90	24.6	37,256	0.07%
2021/11/22	15.4	100.49	20.1	99.86	101.00	-4.7	36,538	-0.01%
2021/11/19	23.6	93.75	45	94.39	97.80	-21.4	36,553	-0.06%
2021/11/18	32	92.55	16.5	92.07	91.50	15.6	36,690	0.04%
2021/11/17	8.4	89.53	3	90.73	90.10	5.4	36,818	0.01%
2021/11/16	25	89.85	41.1	89.33	90.00	-16.1	36,964	-0.04%
2021/11/15	50.1	82.14	68	80.56	82.00	-18	37,188	-0.05%
2021/11/12	49.1	80.00	38.1	79.63	81.50	11.1	37,436	0.03%
2021/11/11	78.1	76.52	32.1	77.75	76.20	46	37,598	0.12%
2021/11/10	86.2	83.06	30.1	82.90	82.50	56.1	37,702	0.15%
2021/11/09	60.1	81.60	23	81.07	80.50	37.1	37,964	0.10%
2021/11/08	31.1	78.30	67.2	78.50	82.50	-36.1	37,930	-0.10%
2021/11/05	9.1	74.20	11.3	72.79	75.80	-2.3	38,188	-0.01%
2021/11/04	113.1	77.92	48	78.69	75.00	65.1	38,440	0.17%	大買/
2021/11/03	101.3	72.78	101.9	71.90	77.80	-0.6	36,561	0.00%	大買/大賣/
2021/11/02	62	70.07	61.1	71.00	71.80	0.9	34,760	0.00%
2021/11/01	6	65.30	2.2	65.30	65.30	3.9	33,725	0.01%
2021/10/29	46	57.75	58.8	58.61	59.40	-12.8	34,515	-0.04%
2021/10/28	63	55.08	63	55.22	54.00	0	33,702	0.00%
2021/10/27	128.2	54.54	65	54.77	54.80	63.2	33,550	0.19%	大買/
2021/10/26	144	54.33	107.2	54.89	53.30	36.8	33,331	0.11%	大買/大賣/
2021/10/25	116	52.07	133	52.18	51.90	-17	32,523	-0.05%	大買/大賣/
2021/10/22	75	50.43	57	50.18	49.25	18	32,386	0.06%
2021/10/21	102	49.93	96	49.94	50.10	6	31,665	0.02%	大買/
2021/10/20	34.1	45.97	61.2	46.14	47.80	-27.1	30,731	-0.09%
2021/10/19	29	43.87	25	44.15	43.70	4	31,667	0.01%
2021/10/18	5	42.35	41	42.44	42.35	-36	32,925	-0.11%
2021/10/15	7	41.74	10	41.87	41.70	-3	33,757	-0.01%
2021/10/14	13.5	40.93	9	41.23	40.90	4.5	34,392	0.01%
2021/10/13	70.3	42.12	26	43.18	41.25	44.3	34,686	0.13%
2021/10/12	27.1	44.23	14.4	44.15	44.35	12.7	35,497	0.04%
2021/10/08	15.1	44.45	39	44.40	44.00	-23.9	37,557	-0.06%
2021/10/07	5	41.98	31	41.82	41.90	-26	37,643	-0.07%
2021/10/06	9	41.16	3	41.40	40.10	6	37,892	0.02%
2021/10/05	26	40.23	36	40.03	41.40	-10	38,082	-0.03%
2021/10/04	20	40.04	62	39.98	39.00	-42	38,070	-0.11%
2021/10/01	33	43.88	8	42.48	42.50	25	38,249	0.07%
2021/09/30	37	43.95	20	44.16	45.55	17	38,951	0.04%
2021/09/29	17	44.68	2.2	44.37	43.90	14.9	40,389	0.04%
2021/09/28	14.2	46.81	14	47.55	45.95	0.2	40,608	0.00%
2021/09/27	74	47.35	71	46.80	47.50	3	40,485	0.01%
2021/09/24	21	46.29	51	46.21	47.40	-30	40,029	-0.07%
2021/09/23	55	46.78	69.4	47.07	45.30	-14.4	39,699	-0.04%
2021/09/22	30	45.09	42.5	45.00	45.00	-12.5	39,650	-0.03%
2021/09/17	77.4	43.59	96	44.08	44.60	-18.6	39,727	-0.05%
2021/09/16	58	43.75	37	43.87	43.70	21	39,486	0.05%
2021/09/15	24	41.87	3	41.97	41.65	21	39,011	0.05%
2021/09/14	7	43.26	16	43.22	43.00	-9	39,015	-0.02%
2021/09/13	31	44.07	42	43.63	43.75	-11	38,950	-0.03%
2021/09/10	88	44.65	80	44.53	44.40	8	38,865	0.02%
2021/09/09	12	42.98	99	42.89	43.05	-87	38,532	-0.23%
2021/09/08	75	42.29	124	42.74	42.65	-49	38,393	-0.13%	大賣/
2021/09/07	42	42.33	25	42.97	41.95	17	38,114	0.04%
2021/09/06	95	45.90	19	45.94	44.65	76	37,693	0.20%
2021/09/03	82	47.23	227	46.71	47.75	-145	37,222	-0.39%	大賣/鉅額交易
2021/09/02	330	46.01	185	46.62	44.40	145	35,997	0.40%	大買/大賣/鉅額交易
2021/09/01	43	43.38	43.5	44.06	46.00	-0.5	34,383	0.00%
2021/08/31	20	40.95	10	40.97	41.85	10	33,858	0.03%
2021/08/30	14	40.89	19	40.61	41.00	-5	33,717	-0.01%
2021/08/27	44	39.27	67	39.64	39.30	-23	33,513	-0.07%
2021/08/26	12	40.78	9	41.60	40.65	3	33,343	0.01%
2021/08/25	15	41.79	9	42.02	41.75	6	33,178	0.02%
2021/08/24	21	41.65	14	41.96	41.10	7	33,030	0.02%
2021/08/23	59	42.53	60	42.17	41.90	-1	32,748	0.00%
2021/08/20	30	41.02	37	40.89	41.25	-7	32,606	-0.02%
2021/08/19	71	41.74	30	41.88	39.70	41	32,280	0.13%
2021/08/18	52	39.08	58	38.72	41.45	-6	31,676	-0.02%
2021/08/17	46	39.46	79	38.47	37.70	-33	31,272	-0.11%
2021/08/16	41	40.33	63	40.09	40.85	-22	30,935	-0.07%
2021/08/13	14	41.05	33	41.56	40.15	-19	30,465	-0.06%
2021/08/12	40	44.72	41	44.30	44.60	-1	29,937	0.00%
2021/08/11	64	44.90	46	45.43	43.70	18	29,652	0.06%
2021/08/10	52	47.38	40	47.65	47.00	12	29,092	0.04%
2021/08/09	24	47.62	19.2	47.89	46.75	4.8	28,531	0.02%
2021/08/06	10	51.71	21	51.20	50.30	-11	27,954	-0.04%
2021/08/05	13	52.55	67	52.34	51.60	-54	27,647	-0.20%
2021/08/04	211	52.03	117.1	52.08	52.10	93.9	27,390	0.34%	大買/大賣/
2021/08/03	12.1	50.15	4	50.09	50.00	8.1	26,617	0.03%
2021/08/02	19	51.19	17	50.89	51.20	2	26,334	0.01%
2021/07/30	43	50.55	84	50.88	49.30	-41	25,659	-0.16%
2021/07/29	64	49.42	160	49.58	48.35	-96	24,635	-0.39%	大賣/
2021/07/28	200	48.78	62.3	48.59	48.35	137.8	23,531	0.59%	大買/鉅額交易
2021/07/27	7	52.46	13.1	53.25	53.70	-6.1	22,725	-0.03%
2021/07/26	56	48.04	92	48.14	48.90	-36	22,499	-0.16%
2021/07/23	134	47.16	172.7	47.22	45.50	-38.7	21,927	-0.18%	大買/大賣/
2021/07/22	284	43.38	233.2	44.65	45.85	50.9	20,763	0.24%	大買/大賣/
2021/07/21	110	40.92	49	40.79	41.70	61	19,908	0.31%	大買/
2021/07/20	41	38.53	43	38.72	37.95	-2	19,913	-0.01%
2021/07/19	10	38.75	42	38.37	37.65	-32	19,397	-0.16%
2021/07/16	80.7	39.22	47	38.48	38.20	33.7	19,134	0.18%
2021/07/15	180	37.00	170	37.30	38.10	10	18,300	0.05%	大買/大賣/
2021/07/14	45	34.84	78	34.97	35.75	-33	16,131	-0.20%
2021/07/13	23	33.63	28	34.00	32.50	-5	15,611	-0.03%
2021/07/12	27	33.95	28	34.82	33.40	-1	15,289	-0.01%
2021/07/09	22	33.81	6	34.35	34.00	16	14,899	0.11%
2021/07/08	35.1	34.94	36	34.99	34.00	-0.9	14,827	-0.01%
2021/07/07	54	34.50	23	34.56	35.10	31	14,547	0.21%
2021/07/06	57	34.11	49	34.41	34.70	8	13,853	0.06%
2021/07/05	14	29.87	30	31.38	31.90	-16	12,818	-0.12%
2021/07/02	0	0.00	10	28.64	29.00	-10	12,647	-0.08%
2021/07/01	9	28.77	8	28.43	28.30	1	12,890	0.01%
2021/06/30	5	29.02	7	28.47	28.90	-2	12,945	-0.02%
2021/06/29	27	29.45	25	28.74	28.60	2	13,017	0.02%
2021/06/28	2	28.05	15	28.26	29.25	-13	12,711	-0.10%
2021/06/25	6	26.75	3	26.55	26.60	3	12,251	0.02%
2021/06/24	7	25.73	0	0.00	25.65	7	12,114	0.06%
2021/06/23	88	26.09	82	26.56	25.95	6	12,149	0.05%
2021/06/22	1	25.25	0	0.00	25.10	1	12,156	0.01%
2021/06/21	0	0.00	22	25.90	25.70	-22	12,131	-0.18%
2021/06/17	1	27.05	8	27.09	27.00	-7	12,184	-0.06%
2021/06/16	7	26.34	0	0.00	26.00	7	12,135	0.06%
2021/06/15	0	27.00	2	27.10	26.85	-2	12,105	-0.02%
2021/06/11	10	26.40	10	26.40	26.45	0	12,121	0.00%
2021/06/10	1	26.45	1	26.50	26.25	0	12,153	0.00%
2021/06/09	2	26.90	6	26.77	26.95	-4	12,165	-0.03%
2021/06/08	14	26.11	1	26.50	26.40	13	11,988	0.11%
2021/06/07	8	25.90	2	26.10	25.85	6	11,947	0.05%
2021/06/04	0	0.00	5	26.00	26.10	-5	11,855	-0.04%
2021/06/03	0	0.00	2	26.10	25.95	-2	11,841	-0.02%
2021/06/02	1	25.55	0	0.00	25.55	1	11,831	0.01%
2021/06/01	6	26.56	5	26.90	26.20	1	11,793	0.01%
2021/05/31	4	25.90	5	26.24	26.50	-1	11,751	-0.01%
2021/05/28	18	25.41	11	25.97	25.55	7	11,981	0.06%
2021/05/27	0	0.00	5	23.82	24.30	-5	11,942	-0.04%
2021/05/26	5	23.78	0	0.00	23.75	5	11,945	0.04%
2021/05/25	1	24.45	0.5	24.37	23.60	0.5	11,982	0.00%
2021/05/24	24	23.05	0	0.00	23.25	24	12,050	0.20%
2021/05/20	0	0.00	1	22.00	21.35	-1	12,096	-0.01%
2021/05/19	15	22.33	45	22.09	22.10	-30	12,097	-0.25%
2021/05/18	5	21.55	5	21.80	21.80	0	12,151	0.00%
2021/05/13	1	22.80	0.2	23.00	22.50	0.9	11,986	0.01%
2021/05/12	1	23.75	64	23.47	22.75	-63	11,919	-0.53%
2021/05/11	11	26.29	21	25.10	25.25	-10	11,737	-0.09%
2021/05/10	16	28.30	24	28.54	27.80	-8	11,608	-0.07%
2021/05/07	6	26.40	6	26.50	27.20	0	11,453	0.00%
2021/05/06	0	0.00	17	25.79	25.60	-17	11,383	-0.15%
2021/05/05	11	25.71	13	26.12	25.00	-2	11,293	-0.02%
2021/05/04	16	27.28	5	26.13	26.20	11	11,135	0.10%
2021/05/03	36	30.33	32	28.99	28.85	4	10,869	0.04%
2021/04/29	87	31.11	8	30.50	30.60	79	10,593	0.75%
2021/04/28	30	31.02	36	32.62	31.80	-6	10,243	-0.06%
2021/04/27	105	30.54	63	30.94	30.55	42	9,693	0.43%	大買/
2021/04/26	44	28.86	130.1	29.42	29.75	-86.1	8,976	-0.96%	大賣/
2021/04/23	23	27.07	16	26.62	27.05	7	8,051	0.09%
2021/04/22	12	26.68	15.2	26.01	25.20	-3.2	7,897	-0.04%
2021/04/21	89	26.28	35	26.64	26.75	54	7,743	0.70%
2021/04/20	13	26.28	0	0.00	25.65	13	7,542	0.17%
2021/04/14	1	25.15	1	24.65	24.65	0	7,507	0.00%
2021/04/13	3	26.70	5	27.44	25.65	-2	7,429	-0.03%
2021/04/12	16	28.67	10	28.35	27.60	6	7,244	0.08%
2021/04/09	19.2	27.83	24	27.29	27.35	-4.8	7,006	-0.07%
2021/04/08	33	26.52	19	26.14	26.10	14	6,539	0.21%
2021/04/07	18	24.71	23	25.11	26.90	-5	6,411	-0.08%
2021/04/06	13	24.33	15	24.47	24.55	-2	6,453	-0.03%
2021/04/01	1	24.05	15	23.97	24.40	-14	6,650	-0.21%
2021/03/31	10	23.20	0.3	23.50	23.05	9.7	6,498	0.15%
2021/03/30	0	22.63	0	0.00	22.70	0	6,570	0.00%
2021/03/29	0	22.38	1	22.45	22.40	-1	6,634	-0.02%
2021/03/26	2	22.40	4.7	22.72	22.40	-2.7	6,809	-0.04%
2021/03/25	0	0.00	6	23.01	22.75	-6	6,999	-0.09%
2021/03/24	16	23.45	1	23.70	23.30	15	7,068	0.21%
2021/03/23	2	24.45	2	23.90	23.70	0	7,298	0.00%
2021/03/22	5	23.99	0	0.00	23.80	5	7,206	0.07%
2021/03/19	0	23.50	0	0.00	23.75	0	7,246	0.00%
2021/03/18	1	23.70	0	0.00	23.60	1	7,317	0.01%
2021/03/17	2	24.25	2	23.65	23.60	0	7,592	0.00%
2021/03/16	3	23.90	8	23.58	23.60	-5	7,732	-0.06%
2021/03/15	0	22.96	2	24.13	24.20	-2	7,843	-0.03%
2021/03/12	0	22.50	0	0.00	22.35	0	8,293	0.00%
2021/03/11	0	22.25	0	0.00	22.50	0	8,751	0.00%
2021/03/10	10	22.15	0	0.00	22.00	10	8,925	0.11%
2021/03/09	0	22.05	34	22.29	22.05	-34	9,104	-0.37%
2021/03/08	6	23.11	0	0.00	22.00	6	9,446	0.06%
2021/03/04	0.5	22.95	10	23.08	22.80	-9.5	10,065	-0.09%
2021/03/03	16	23.51	1	24.55	23.15	15	10,324	0.15%
2021/03/02	0	0.00	140.1	25.30	25.30	-140.1	10,218	-1.37%	大賣/鉅額交易
2021/02/26	0	23.10	5.5	23.00	23.00	-5.5	10,230	-0.05%
2021/02/24	47	24.49	47	23.70	24.25	0	10,966	0.00%
2021/02/23	40	23.35	106.1	23.46	23.40	-66.1	10,839	-0.61%	大賣/
2021/02/22	100	24.20	6.1	23.87	23.90	93.9	10,788	0.87%
2021/02/19	100	22.83	0	0.00	23.10	100	10,673	0.94%
2021/02/18	6	22.93	0	0.00	22.85	6	10,663	0.06%
2021/02/17	0	0.00	1	21.85	22.45	-1	10,550	-0.01%
2021/02/05	1	20.80	1	20.90	20.85	0	10,475	0.00%
2021/02/03	0	20.95	1	21.45	21.05	-1	10,451	-0.01%
2021/02/02	0	20.80	0	0.00	20.60	0	10,454	0.00%
2021/02/01	0	20.05	0	0.00	20.05	0	10,433	0.00%
2021/01/29	1	20.85	0	0.00	20.60	1	10,480	0.01%
2021/01/28	0	22.14	0	0.00	21.40	0	10,481	0.00%
2021/01/27	0.1	21.38	0	0.00	21.85	0.1	10,410	0.00%
2021/01/26	16	21.30	0	0.00	21.10	16	10,385	0.15%
2021/01/25	0	21.40	0	0.00	21.50	0	10,372	0.00%
2021/01/22	5	20.91	11	20.87	21.25	-6	10,346	-0.06%
2021/01/21	16	20.98	11	21.26	20.85	5	10,308	0.05%
2021/01/20	0.2	21.00	0	0.00	21.00	0.2	10,282	0.00%
2021/01/18	10	21.20	29	20.85	21.50	-19	10,283	-0.18%
2021/01/15	20.5	22.74	0	0.00	21.90	20.5	10,273	0.20%
2021/01/14	30	22.88	1	23.00	23.25	29	10,208	0.28%
2021/01/13	0	0.00	5	22.37	22.65	-5	10,221	-0.05%
2021/01/12	3.4	22.02	0	0.00	21.75	3.4	10,497	0.03%
2021/01/11	2.2	22.16	3	22.47	22.80	-0.8	10,476	-0.01%
2021/01/08	6.4	23.06	2	23.10	22.50	4.4	10,420	0.04%
2021/01/07	3	23.22	9	23.06	23.00	-6	10,327	-0.06%
2021/01/06	1	23.30	2	22.85	22.75	-1	10,263	-0.01%
2021/01/05	6.5	24.07	2	23.88	23.70	4.5	10,140	0.04%
2021/01/04	14.1	24.13	13	24.57	24.00	1.1	10,074	0.01%
2020/12/31	25.1	24.58	13	24.87	24.40	12.1	9,957	0.12%
2020/12/30	16	25.28	5	25.62	25.10	11	9,864	0.11%
2020/12/29	45	26.22	39	26.27	25.00	6	9,700	0.06%
2020/12/28	46	25.42	72.5	26.15	27.10	-26.5	9,191	-0.29%
2020/12/25	17	24.94	4	24.88	24.65	13	8,791	0.15%
2020/12/24	6	24.92	24.7	24.74	24.60	-18.7	8,713	-0.21%
2020/12/23	4	24.16	2	24.13	24.35	2	8,513	0.02%
2020/12/22	11	24.24	8	24.62	23.55	3	8,524	0.04%
2020/12/21	52	24.97	13	24.86	24.55	39	8,407	0.46%
2020/12/18	10	24.25	25	24.12	24.25	-15	8,315	-0.18%
2020/12/17	8	23.65	8	24.25	23.60	0	8,165	0.00%
2020/12/16	2	23.13	3	23.23	22.95	-1	7,958	-0.01%
2020/12/15	4	23.38	0	0.00	22.75	4	7,936	0.05%
2020/12/14	12	24.09	1	24.00	23.85	11	7,872	0.14%
2020/12/11	4	24.49	35	24.41	24.30	-31	7,860	-0.39%
2020/12/10	33	23.90	78	23.85	23.50	-45	7,593	-0.59%
2020/12/09	77	24.61	85	24.64	24.65	-8	7,409	-0.11%
2020/12/08	105	25.14	22	25.12	25.30	83	7,259	1.14%	大買/
2020/12/07	13	24.12	19.3	24.48	24.50	-6.3	6,682	-0.09%
2020/12/04	0	0.00	1.4	22.15	22.30	-1.4	6,248	-0.02%
2020/12/03	20	21.00	0	0.00	20.30	20	6,111	0.33%
2020/12/02	9	21.69	22	21.34	21.45	-13	6,069	-0.21%
2020/12/01	22	20.36	36	20.96	21.40	-14	6,135	-0.23%
2020/11/30	9	20.23	9	20.43	20.20	0	5,683	0.00%
2020/11/27	2	20.15	41.5	19.90	19.95	-39.5	5,517	-0.72%
2020/11/26	9	18.68	4	18.78	19.10	5	5,195	0.10%
2020/11/25	10	18.24	13	18.18	18.15	-3	4,977	-0.06%
2020/11/24	67	19.29	16	19.22	18.45	51	4,843	1.05%
2020/11/23	0	0.00	7	18.13	19.00	-7	4,156	-0.17%
2020/11/18	1	16.55	0	0.00	16.45	1	3,954	0.03%
2020/11/17	0	0.00	0.5	16.65	16.50	-0.5	4,041	-0.01%
2020/11/16	0	0.00	5	16.65	16.60	-5	4,140	-0.12%
2020/11/12	2	16.50	0	0.00	16.50	2	4,158	0.05%
2020/11/10	4	17.03	0	0.00	16.75	4	4,182	0.10%
2020/11/06	0	0.00	3	17.75	17.60	-3	4,154	-0.07%
2020/11/05	0	0.00	3	17.40	17.05	-3	4,090	-0.07%
2020/11/04	3	16.80	1	16.90	17.25	2	4,071	0.05%
2020/10/30	0	0.00	0.1	16.95	16.70	-0.1	4,179	0.00%
2020/10/28	3	17.75	0	0.00	17.65	3	4,385	0.07%
2020/10/27	1	17.80	5	17.80	17.70	-4	4,427	-0.09%
2020/10/26	0	0.00	0	18.65	18.95	0	4,387	0.00%
2020/10/23	8	18.50	3	19.10	18.90	5	4,402	0.11%
2020/10/21	0	0.00	78	19.26	19.00	-78	4,391	-1.78%
2020/10/20	100	20.71	24	20.19	19.85	76	4,334	1.75%
2020/10/14	4	17.55	0.5	17.55	17.65	3.5	4,353	0.08%
2020/10/13	1	17.30	0	0.00	17.05	1	4,797	0.02%
2020/10/08	5	17.44	5	17.46	17.20	0	4,954	0.00%
2020/10/07	11	18.25	10	17.70	17.50	1	5,256	0.02%
2020/10/06	0	0.00	3	17.07	17.30	-3	5,375	-0.06%
2020/10/05	3	16.75	0	16.65	16.65	3	5,479	0.05%
2020/09/30	1	16.60	1	16.55	16.45	0	5,467	0.00%
2020/09/29	20	17.05	0	0.00	15.55	20	5,449	0.37%
2020/09/28	0.5	17.05	6	17.68	17.05	-5.5	5,473	-0.10%
2020/09/16	9	9.59	7	9.44	9.41	2	5,542	0.04%
2020/09/15	12	9.87	9.4	9.70	9.69	2.6	5,444	0.05%
2020/09/14	11	10.06	2	9.96	10.15	9	5,374	0.17%
2020/09/11	1	9.47	0	0.00	9.50	1	5,211	0.02%
2020/09/08	0	0.00	5	10.15	9.98	-5	5,201	-0.10%
2020/09/07	7	10.10	5	10.33	10.05	2	5,180	0.04%
2020/09/03	0	0.00	2	10.28	10.25	-2	5,135	-0.04%
2020/09/02	0	0.00	11	10.20	10.15	-11	5,144	-0.21%
2020/09/01	15	10.10	55	10.17	10.05	-40	5,150	-0.78%
2020/08/31	8	10.18	25	10.07	10.05	-17	5,140	-0.33%
2020/08/28	11	10.26	12	10.31	10.30	-1	5,215	-0.02%
2020/08/27	30	10.43	15	10.30	10.25	15	5,453	0.28%
2020/08/26	5	10.60	43.7	10.70	10.60	-38.7	5,289	-0.73%
2020/08/25	0	0.00	10	11.30	11.30	-10	4,870	-0.21%
2020/08/24	0	0.00	10	10.30	10.30	-10	4,826	-0.21%
2020/08/21	1	9.29	1	9.31	9.38	0	4,749	0.00%
2020/08/20	6	9.20	0	0.00	9.22	6	4,736	0.13%
2020/08/19	4	9.92	13	9.99	9.94	-9	4,687	-0.19%
2020/08/18	10	9.93	0	0.00	9.87	10	4,663	0.21%
2020/08/17	10	9.88	2	9.90	9.94	8	4,654	0.17%
2020/08/13	1	9.95	43	9.94	9.86	-42	4,635	-0.91%
2020/08/12	54	9.94	1	9.83	10.10	53	4,617	1.15%
2020/08/11	1	9.88	0	0.00	10.40	1	4,521	0.02%
2020/08/10	0	0.00	26	9.61	9.46	-26	4,401	-0.59%
2020/08/05	0	0.00	4	9.83	9.85	-4	4,378	-0.09%
2020/08/04	0	0.00	25	9.82	9.77	-25	4,363	-0.57%
2020/08/03	0	9.71	4	9.82	9.77	-4	4,362	-0.09%
2020/07/31	0	0.00	7	10.00	9.97	-7	4,350	-0.16%
2020/07/30	2	10.00	1	9.99	9.99	1	4,345	0.02%
2020/07/29	1	9.59	0	0.00	9.82	1	4,343	0.02%
2020/07/28	8	9.72	7	10.05	9.51	1	4,339	0.02%
2020/07/27	0	0.00	15	10.09	10.10	-15	4,318	-0.35%
2020/07/24	5	10.70	16	10.64	10.45	-11	4,274	-0.26%
2020/07/23	42	11.13	52	11.47	11.05	-10	4,198	-0.24%
2020/07/22	34	10.65	5	10.80	11.00	29	4,048	0.72%
2020/07/20	5	9.31	0	0.00	10.10	5	3,962	0.13%
2020/07/17	0	0.00	13	10.45	9.95	-13	3,936	-0.33%
2020/07/16	0	0.00	5	10.30	10.35	-5	3,912	-0.13%
2020/07/15	6	10.25	0	0.00	10.25	6	3,905	0.15%
2020/07/14	8	10.73	0	0.00	10.60	8	3,919	0.20%
2020/07/13	17	10.81	8	11.24	11.45	9	3,884	0.23%
2020/07/10	7	10.75	2	11.00	10.65	5	3,708	0.13%
2020/07/09	13	11.81	38	12.27	11.80	-25	3,645	-0.69%
2020/07/08	115	13.61	104	13.74	13.10	11	3,509	0.31%	大買/大賣/
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	11	11.31	30	10.85	11.40	-19	3,002	-0.63%
2020/07/03	139	10.18	23	10.22	10.40	116	2,902	4.00%	大買/鉅額交易
2020/07/02	25	9.39	0	0.00	9.47	25	2,592	0.96%
2020/07/01	0	0.00	1	8.06	8.61	-1	2,418	-0.04%
2020/06/29	0	0.00	1	7.82	7.82	-1	2,285	-0.04%
2020/06/24	1	8.00	1	7.96	7.96	0	2,243	0.00%
2020/06/23	1	8.08	9	8.18	8.37	-8	2,162	-0.37%
2020/06/15	0	0.00	0	8.05	8.10	0	1,981	0.00%
2020/06/12	1	7.30	0	0.00	7.40	1	1,893	0.05%
2020/06/10	1	7.90	0	0.00	7.90	1	1,823	0.05%
2020/06/09	2	8.12	0	0.00	8.20	2	1,772	0.11%
2020/06/05	51	8.07	0	0.00	8.04	51	1,673	3.05%
2020/06/04	3	8.19	0	0.00	8.19	3	1,633	0.18%
2020/06/03	8	8.19	0	0.00	8.25	8	1,531	0.52%
2020/06/01	0	0.00	7	6.81	6.82	-7	1,234	-0.57%
2020/05/25	0	0.00	77	6.09	6.10	-77	1,449	-5.31%
2020/05/22	0	0.00	2	6.23	6.22	-2	1,491	-0.13%
2020/05/19	0	0.00	0	6.20	6.17	0	1,474	0.00%
2020/05/15	0	0.00	0	6.20	6.22	0	1,454	0.00%
2020/05/13	5	6.66	0	0.00	6.68	5	1,409	0.35%
2020/05/08	0	0.00	0	6.61	6.65	0	1,377	0.00%
2020/05/06	0	0.00	0	6.64	6.64	0	1,353	0.00%
2020/04/27	0	0.00	0	6.16	6.19	0	1,305	0.00%
2020/04/17	2	6.50	1	6.88	6.53	1	1,265	0.08%
2020/04/16	1	6.19	0	0.00	6.49	1	1,214	0.08%
2020/04/15	5	5.94	5	5.77	5.90	0	1,172	0.00%
2020/04/14	0	0.00	5	5.60	5.65	-5	1,150	-0.43%
2020/04/13	5	5.53	0	0.00	5.58	5	1,147	0.44%
2020/04/10	0	0.00	5	5.75	5.64	-5	1,146	-0.44%
2020/04/09	5	5.61	5	5.86	5.50	0	1,140	0.00%
2020/04/08	3	5.42	5	5.39	5.58	-2	1,136	-0.18%
2020/04/01	5	5.08	5	5.24	5.12	0	1,183	0.00%
2020/03/31	0	4.90	0	0.00	4.91	0	1,202	0.00%
2020/03/27	0	5.00	3	5.01	5.00	-3	1,218	-0.25%
2020/03/25	0	4.99	5	4.98	5.01	-5	1,344	-0.37%
2020/03/24	0	4.50	0	0.00	4.56	0	1,377	0.00%
2020/03/20	0	4.30	73	4.36	4.37	-73	1,462	-4.99%
2020/03/18	0	4.59	0	0.00	4.59	0	1,444	0.00%
2020/03/13	0	5.08	0	0.00	5.08	0	1,502	0.00%
2020/03/12	0	0.00	0	5.56	5.55	0	1,487	0.00%
2020/03/11	0.4	6.00	0	0.00	6.00	0.4	1,485	0.03%
2020/03/10	0	6.20	0	0.00	6.25	0	1,484	0.00%
2020/03/06	0	0.00	27	6.35	6.35	-27	1,459	-1.85%
2020/03/02	0.8	6.62	0	0.00	6.70	0.8	1,393	0.06%
2020/02/27	21	6.95	59	7.03	7.06	-38	1,355	-2.80%
2020/02/26	0.8	7.46	0	0.00	7.46	0.8	1,243	0.06%
2020/02/25	2	8.28	0	0.00	8.28	2	1,221	0.16%
2020/02/24	10	9.20	0	0.00	9.20	10	1,171	0.85%
2020/02/21	10	9.32	0	0.00	9.30	10	1,173	0.85%
2020/02/14	1	9.19	0	0.00	9.21	1	1,172	0.09%
2020/02/12	0	0.00	7	9.30	9.27	-7	1,176	-0.60%
2020/02/11	0	0.00	2	9.18	9.14	-2	1,176	-0.17%
2020/02/10	2	9.00	0	0.00	9.08	2	1,178	0.17%
2020/02/07	7	9.15	6	9.26	9.18	1	1,177	0.08%
2020/02/05	0	9.18	0	0.00	9.18	0	1,178	0.00%
2020/02/03	18	8.79	6	8.77	8.90	12	1,187	1.01%
2020/01/31	6	9.29	0	0.00	9.31	6	1,172	0.51%
2020/01/16	0	0.00	0	10.20	10.25	0	1,183	0.00%
2020/01/14	0	10.40	0	0.00	10.45	0	1,187	0.00%
2020/01/13	1	10.30	1	10.20	10.30	0	1,185	0.00%
2019/12/30	5	10.95	0	10.80	10.90	5	1,141	0.44%
2019/12/27	0	0.00	3	10.60	10.60	-3	1,087	-0.28%
2019/12/26	0	0.00	4	10.30	10.30	-4	1,070	-0.37%
2019/12/25	0	0.00	6	10.60	10.55	-6	1,041	-0.58%
2019/12/24	0	0.00	3	10.68	10.65	-3	1,032	-0.29%
2019/12/23	0	0.00	0	10.60	10.70	0	1,024	0.00%
2019/12/20	16	10.95	1	10.80	10.85	15	992	1.51%
2019/12/19	0	0.00	1	10.50	10.65	-1	869	-0.12%
2019/12/18	2	10.28	10	10.45	10.45	-8	815	-0.98%
2019/12/17	13	10.37	6	10.40	10.40	7	782	0.90%
2019/12/16	8	9.85	0	0.00	9.87	8	721	1.11%
2019/12/11	9	9.98	0	0.00	9.97	9	702	1.28%
2019/12/09	0	0.00	127	9.46	9.47	-127	639	-19.87%	大賣/鉅額交易
2019/12/06	5	9.49	0	0.00	9.49	5	643	0.78%
2019/11/27	0	0.00	0	9.31	9.35	0	643	0.00%
2019/11/22	5	8.99	0	0.00	8.98	5	605	0.83%
2019/11/19	6	9.15	0	0.00	9.12	6	589	1.02%
2019/11/13	0	0.00	0	9.17	9.17	0	581	0.00%
2019/11/11	10	9.24	0	0.00	9.26	10	581	1.72%
2019/11/07	10	9.40	0	0.00	9.42	10	580	1.72%
2019/11/06	10	9.40	0	0.00	9.40	10	578	1.73%
2019/11/05	10	9.46	0	0.00	9.48	10	578	1.73%
2019/10/25	5	9.75	0	0.00	9.74	5	560	0.89%
2019/10/22	20	10.08	0	0.00	10.00	20	680	2.94%
2019/10/21	10	10.10	0	0.00	10.15	10	676	1.48%
2019/10/07	10	10.40	2	10.45	10.35	8	775	1.03%
2019/10/04	0	0.00	2	10.50	10.40	-2	779	-0.26%
2019/10/03	10	10.40	0	0.00	10.45	10	781	1.28%
2019/08/23	1	10.75	0	0.00	10.65	1	1,031	0.10%
2019/08/20	61	10.80	0	0.00	10.75	61	1,069	5.70%
2019/08/16	10	10.45	0	0.00	10.70	10	1,207	0.83%
2019/08/14	26	10.56	0	0.00	10.50	26	1,312	1.98%
2019/08/12	1	10.45	1	10.55	10.50	0	1,312	0.00%
2019/08/07	0	0.00	2	10.45	10.65	-2	1,304	-0.15%
2019/08/06	2	10.58	15	10.30	10.45	-13	1,306	-0.99%
2019/08/02	1	10.95	0	0.00	10.95	1	1,298	0.08%
2019/07/31	0	0.00	5	11.20	11.20	-5	1,303	-0.38%
2019/07/30	0	0.00	5	11.15	11.15	-5	1,302	-0.38%
2019/07/29	1	11.45	0	0.00	11.35	1	1,290	0.08%
2019/07/25	11	11.85	10	11.70	11.80	1	1,249	0.08%
2019/07/22	0	0.00	11	11.21	11.20	-11	1,125	-0.98%
2019/07/19	20	11.40	2	11.35	11.35	18	1,120	1.61%
2019/07/17	0	0.00	1	10.95	11.00	-1	1,079	-0.09%
2019/07/16	0	0.00	2	11.35	11.15	-2	1,077	-0.19%
2019/07/15	3	11.53	0	0.00	11.40	3	1,077	0.28%
2019/07/11	0	0.00	0	11.25	11.35	0	1,078	0.00%
2019/07/09	1	10.85	0	0.00	10.85	1	1,078	0.09%
2019/07/02	0	0.00	3	10.95	11.00	-3	1,097	-0.27%
2019/07/01	17	10.80	1	10.90	10.85	16	1,094	1.46%
2019/06/28	2	11.00	0	0.00	11.10	2	1,084	0.18%
2019/06/27	1	10.55	0	0.00	10.75	1	1,061	0.09%
2019/06/21	3	10.60	0	10.65	10.65	3	1,063	0.28%
2019/06/18	0	0.00	0	10.30	10.40	0	1,067	0.00%
2019/06/03	1	11.60	1	11.70	11.85	0	996	0.00%
2019/05/31	1	11.25	4	11.11	11.45	-3	921	-0.33%
2019/05/30	0	0.00	3	10.60	10.45	-3	889	-0.34%
2019/05/28	3	10.52	0	0.00	10.60	3	896	0.33%
2019/05/27	2	10.75	0	0.00	10.70	2	896	0.22%
2019/05/24	0	0.00	5	10.90	11.05	-5	913	-0.55%
2019/05/23	5	10.95	3	11.08	11.05	2	991	0.20%
2019/05/22	0	0.00	2	11.00	11.00	-2	908	-0.22%
2019/04/24	1	10.00	0	0.00	10.05	1	770	0.13%
2019/04/18	2	10.15	0	0.00	10.15	2	744	0.27%
2019/04/17	0	10.50	0	0.00	10.60	0	731	0.00%
2019/04/16	2	9.99	0	0.00	10.05	2	697	0.29%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/04/11	0	10.00	0	0.00	10.05	0	681	0.00%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/04/02	0	10.10	0	0.00	10.20	0	658	0.00%
2019/03/29	0	10.00	1	10.10	10.10	-1	641	-0.16%
2019/03/28	0	10.10	0	0.00	10.20	0	667	0.00%
2019/03/26	0	10.20	0	0.00	10.25	0	723	0.00%
2019/03/25	2	10.10	0	0.00	10.25	2	738	0.27%
2019/03/21	0	10.40	0	0.00	10.50	0	774	0.00%
2019/03/20	0	10.50	0	0.00	10.60	0	778	0.00%
2019/03/19	0	10.60	0	0.00	10.65	0	777	0.00%
2019/03/18	0	10.50	0	0.00	10.50	0	782	0.00%
2019/03/15	0	10.50	0	0.00	10.55	0	775	0.00%
2019/03/14	1	10.90	0	0.00	10.75	1	764	0.13%
2019/03/13	0	10.85	0	0.00	10.90	0	766	0.00%
2019/03/12	0	10.85	0	0.00	10.90	0	766	0.00%
2019/03/08	0	10.70	0	0.00	10.80	0	765	0.00%
2019/03/07	0	10.70	0	0.00	10.70	0	765	0.00%
2019/03/06	0	10.90	0	0.00	11.00	0	764	0.00%
2019/03/04	0	10.70	0	0.00	10.80	0	746	0.00%
2019/02/25	0	11.05	3	11.13	11.00	-3	706	-0.42%
2019/02/22	2	11.48	9	11.48	11.40	-7	666	-1.05%
2019/02/20	0	9.58	0	0.00	9.63	0	524	0.00%
2019/02/19	0	9.55	1	9.64	9.58	-1	520	-0.19%
2019/02/14	0	9.60	1	9.51	9.64	-1	507	-0.20%
2019/01/17	0	9.16	0	0.00	9.15	0	524	0.00%
2019/01/14	0	9.30	0	0.00	9.31	0	544	0.00%
2019/01/08	1	9.51	0	0.00	9.52	1	550	0.18%
2019/01/07	0	0.00	3	9.61	9.41	-3	553	-0.54%
2018/12/25	0	0.00	1	9.98	9.98	-1	577	-0.17%
2018/12/20	3	10.60	0	0.00	10.40	3	546	0.55%
2018/12/18	0	0.00	1	10.10	10.15	-1	489	-0.20%
2018/12/17	3	10.27	0	0.00	10.40	3	484	0.62%
2018/12/07	0	0.00	1	9.05	9.08	-1	452	-0.22%
2018/11/29	1	9.33	0	9.30	9.37	1	488	0.20%
2018/11/16	0	0.00	0	8.66	8.66	0	518	0.00%
2018/10/29	2	8.15	0	0.00	8.07	2	691	0.29%
2018/10/26	0	0.00	2	8.15	8.03	-2	744	-0.27%
2018/10/23	0	9.31	0	0.00	9.22	0	754	0.00%
2018/10/12	2	9.90	0	0.00	9.90	2	823	0.24%
2018/10/03	0	11.30	0	0.00	11.30	0	1,012	0.00%
2018/10/02	0	11.55	0	0.00	11.55	0	1,014	0.00%
2018/09/27	0	0.00	1	11.55	11.45	-1	1,040	-0.10%
2018/09/17	0	0.00	17	11.40	11.35	-17	1,100	-1.55%
2018/09/14	0	0.00	1	11.50	11.50	-1	1,112	-0.09%
2018/09/13	0	0.00	55	11.42	11.40	-55	1,115	-4.93%
2018/09/06	72	12.41	0	0.00	12.55	72	1,217	5.91%
2018/09/03	1	12.40	0	0.00	12.20	1	1,302	0.08%
2018/08/31	6	12.30	0	12.40	12.45	6	1,318	0.45%
2018/08/30	4	12.30	1	12.40	12.35	3	1,371	0.22%
2018/08/29	1	12.30	0	0.00	12.30	1	1,446	0.07%
2018/08/22	2	12.30	0	0.00	12.30	2	1,934	0.10%
2018/08/13	1	12.60	0	0.00	12.30	1	2,638	0.04%
2018/08/10	11	13.11	0	0.00	12.90	11	2,604	0.42%
2018/08/08	1	13.80	0	0.00	13.60	1	2,603	0.04%
2018/08/06	1	13.90	0	0.00	13.85	1	2,600	0.04%
2018/08/03	1	13.80	0	0.00	13.80	1	2,614	0.04%
2018/08/01	0	0.00	12	14.35	14.35	-12	2,596	-0.46%
2018/07/30	11	13.31	0	0.00	13.30	11	2,560	0.43%
2018/07/26	0	0.00	1	13.95	13.60	-1	2,549	-0.04%
2018/07/23	1	13.50	20	13.55	13.45	-19	2,531	-0.75%
2018/07/16	3	14.42	14	14.66	14.60	-11	2,467	-0.45%
2018/07/13	0	0.00	7	13.05	13.45	-7	2,337	-0.30%
2018/07/12	1	12.20	1	12.40	12.25	0	2,322	0.00%
2018/07/09	1	12.10	0	0.00	12.45	1	2,343	0.04%
2018/07/06	0	0.00	78	12.02	12.30	-78	2,349	-3.32%
2018/07/05	0	0.00	10	12.60	12.35	-10	2,339	-0.43%
2018/07/04	14	12.70	0	0.00	12.65	14	2,348	0.60%
2018/07/03	33	13.23	0	0.00	12.90	33	2,339	1.41%
2018/07/02	0	0.00	1	13.50	13.20	-1	2,338	-0.04%
2018/06/29	6	13.10	10	13.20	13.15	-4	2,337	-0.17%
2018/06/27	20	13.20	0	0.00	13.15	20	2,352	0.85%
2018/06/26	2	12.78	1	12.80	13.05	1	2,357	0.04%
2018/06/25	1	13.45	1	13.15	13.10	0	2,345	0.00%
2018/06/21	50	13.80	0	0.00	13.60	50	2,346	2.13%
2018/06/20	1	14.00	50	13.81	13.60	-49	2,352	-2.08%
2018/06/19	50	14.60	1	14.30	14.30	49	2,312	2.12%
2018/06/15	0	0.00	11	14.78	14.80	-11	2,293	-0.48%
2018/06/12	0	0.00	3	14.37	14.20	-3	2,234	-0.13%
2018/06/11	5	14.10	0	0.00	14.10	5	2,217	0.23%
2018/06/08	10	14.60	0	0.00	14.60	10	2,191	0.46%
2018/06/06	12	14.93	3	15.00	15.10	9	2,157	0.42%
2018/06/05	4	14.50	1	14.60	14.70	3	2,088	0.14%
2018/06/04	1	14.70	1	14.90	14.70	0	2,062	0.00%
2018/06/01	1	14.40	27	14.49	14.30	-26	2,029	-1.28%
2018/05/31	4	15.26	2	14.75	14.70	2	1,961	0.10%
2018/05/30	2	14.90	25	15.16	15.35	-23	1,847	-1.24%
2018/05/29	8	14.93	15	15.08	15.70	-7	1,679	-0.42%
2018/05/28	1	12.85	4	13.69	14.30	-3	1,306	-0.23%
2018/05/25	0	0.00	13	13.06	13.05	-13	1,166	-1.11%
2018/05/24	1	12.10	1	12.25	12.20	0	1,082	0.00%
2018/05/23	3	12.30	0	0.00	12.30	3	1,086	0.28%
2018/05/22	0	0.00	1	12.10	12.65	-1	1,056	-0.09%
2018/05/16	10	11.85	0	0.00	11.80	10	1,059	0.94%
2018/05/10	6	11.64	0	0.00	11.60	6	1,137	0.53%
2018/05/09	0	0.00	3	11.18	11.55	-3	1,135	-0.26%
2018/04/24	0	10.90	0	0.00	11.00	0	1,631	0.00%
2018/04/20	0	11.40	0	0.00	11.50	0	1,725	0.00%
2018/04/18	3	11.50	0	0.00	11.65	3	1,756	0.17%
2018/04/17	1	11.60	0	0.00	11.40	1	1,764	0.06%
2018/04/12	0	11.80	0	0.00	11.90	0	1,888	0.00%
2018/04/11	0	11.70	0	0.00	11.75	0	1,974	0.00%
2018/04/09	0	11.80	0	0.00	11.80	0	2,226	0.00%
2018/04/03	1	11.80	0	0.00	11.95	1	2,253	0.04%
2018/03/31	2	11.80	0	0.00	11.75	2	2,398	0.08%
2018/03/30	0	11.95	0	0.00	11.95	0	2,678	0.00%
2018/03/29	0	12.00	0	0.00	12.00	0	2,775	0.00%
2018/03/28	0	12.10	0	0.00	12.20	0	2,822	0.00%
2018/03/27	0	12.35	0	0.00	12.35	0	2,841	0.00%
2018/03/26	3	12.23	0	0.00	12.45	3	2,836	0.11%
2018/03/23	0	12.40	0	0.00	12.40	0	2,838	0.00%
2018/03/22	0	12.80	0	0.00	12.90	0	2,825	0.00%
2018/03/21	0	13.00	0	0.00	13.10	0	2,822	0.00%
2018/03/20	0	12.95	0	0.00	12.95	0	2,832	0.00%
2018/03/19	0	12.85	25	12.86	12.95	-25	2,843	-0.88%
2018/03/16	25	12.99	0	0.00	12.90	25	2,854	0.88%
2018/03/15	0	13.10	0	0.00	13.10	0	2,871	0.00%
2018/03/14	0	13.00	0	0.00	13.00	0	2,899	0.00%
2018/03/13	3	12.90	0	0.00	12.85	3	2,915	0.10%
2018/03/12	0	12.75	0	0.00	12.80	0	2,938	0.00%
2018/03/09	0	12.95	0	0.00	12.95	0	2,974	0.00%
2018/03/08	0	12.90	0	0.00	12.95	0	3,025	0.00%
2018/03/07	2	13.05	1	12.90	12.90	1	3,024	0.03%
2018/03/05	10	13.15	1	13.05	13.05	9	3,113	0.29%
2018/03/02	11	13.25	0	0.00	13.20	11	3,304	0.33%
2018/03/01	0	0.00	10	13.35	13.35	-10	3,324	-0.30%
2018/02/27	0	13.45	2	13.50	13.45	-2	3,354	-0.06%
2018/02/26	11	13.61	1	13.65	13.65	10	3,398	0.29%
2018/02/23	2	13.80	0	0.00	13.75	2	3,459	0.06%
2018/02/22	2	13.50	0	0.00	13.70	2	3,524	0.06%
2018/02/21	0	14.40	0	0.00	13.60	0	3,549	0.00%
2018/02/12	15	13.30	0	0.00	13.20	15	3,570	0.42%
2018/02/08	0	0.00	1	13.65	13.65	-1	3,582	-0.03%
2018/02/06	1	14.20	0	0.00	13.60	1	3,657	0.03%
2018/02/02	1	15.50	11	15.40	15.40	-10	3,765	-0.27%
2018/02/01	11	15.50	0	0.00	15.55	11	3,837	0.29%
2018/01/31	0	0.00	20	15.54	15.55	-20	3,861	-0.52%
2018/01/30	2	15.80	19	15.76	15.70	-17	3,919	-0.43%
2018/01/29	4	15.95	20	16.05	16.15	-16	3,953	-0.40%
2018/01/24	4	15.68	23	15.45	15.45	-19	4,103	-0.46%
2018/01/23	31	16.30	2	16.23	15.85	29	4,214	0.69%
2018/01/22	0	0.00	13	15.79	15.90	-13	4,257	-0.31%
2018/01/19	3	15.27	0	0.00	15.20	3	4,505	0.07%
2018/01/18	11	15.55	0	0.00	15.55	11	4,836	0.23%
2018/01/17	2	15.75	0	0.00	15.75	2	4,940	0.04%
2018/01/16	2	15.70	13	16.15	15.95	-11	4,929	-0.22%
2018/01/10	10	15.10	0	0.00	15.15	10	5,052	0.20%
2018/01/08	12	15.59	0	0.00	15.50	12	5,334	0.22%
2018/01/05	0	0.00	11	16.29	16.10	-11	5,345	-0.21%
2018/01/04	11	16.25	4	16.79	16.80	7	5,258	0.13%
2018/01/03	0	0.00	1	15.40	15.50	-1	5,045	-0.02%
2018/01/02	0	0.00	3	15.80	15.45	-3	5,017	-0.06%