鈺創 (5351)-兆豐-斗南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.75
漲跌
▲2.15
漲幅
+4.71%
成交量
4,515張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	1	35.20	0	0.00	35.70	1	5,958	0.02%
2022/09/23	0	0.00	1	37.90	37.80	-1	6,239	-0.02%
2022/09/22	1	39.30	1	39.50	39.40	0	6,308	0.00%
2022/09/20	1	39.05	1	39.85	39.45	0	6,477	0.00%
2022/09/16	3	40.42	2	41.25	39.65	1	7,069	0.01%
2022/09/15	1	42.25	5	42.25	41.50	-4	7,099	-0.06%
2022/09/14	1	41.05	1	41.55	41.40	0	7,206	0.00%
2022/09/13	2	47.03	0	0.00	46.15	2	7,262	0.03%
2022/09/07	1	46.60	0	0.00	46.60	1	7,553	0.01%
2022/09/06	2	47.63	0	0.00	47.35	2	7,572	0.03%
2022/09/05	2	51.10	0	0.00	50.00	2	7,599	0.03%
2022/09/02	5	52.90	3	53.20	53.10	2	7,636	0.03%
2022/09/01	3	52.10	0	0.00	52.10	3	7,613	0.04%
2022/08/30	0	0.00	2	51.80	51.90	-2	7,728	-0.03%
2022/08/29	3	50.07	0	0.00	50.00	3	7,732	0.04%
2022/08/26	0	0.00	3	52.63	52.20	-3	7,805	-0.04%
2022/08/25	2	52.35	0	0.00	52.00	2	8,220	0.02%
2022/08/22	0	0.00	1	51.70	51.60	-1	8,669	-0.01%
2022/08/19	0	0.00	6	52.00	51.50	-6	8,818	-0.07%
2022/08/18	0	0.00	12	51.73	51.70	-12	8,915	-0.13%
2022/08/17	2	51.05	1	51.80	51.30	1	9,106	0.01%
2022/08/16	0	0.00	10	52.10	51.50	-10	9,326	-0.11%
2022/08/15	10	51.70	18	52.14	52.10	-8	9,447	-0.08%
2022/08/12	20	48.25	2	49.13	49.40	18	9,588	0.19%
2022/08/11	3	48.00	12	47.56	47.15	-9	9,883	-0.09%
2022/08/10	0	0.00	17	47.69	47.25	-17	10,563	-0.16%
2022/08/09	1	48.90	4	48.70	48.55	-3	10,981	-0.03%
2022/08/05	1	48.35	0	0.00	48.30	1	11,205	0.01%
2022/08/03	2	48.50	0	0.00	47.95	2	11,415	0.02%
2022/08/02	4	49.83	0	0.00	49.85	4	11,556	0.03%
2022/08/01	1	51.70	0	0.00	51.80	1	11,645	0.01%
2022/07/29	2	51.70	1	51.80	51.30	1	11,832	0.01%
2022/07/28	1	50.90	1	50.80	50.50	0	12,076	0.00%
2022/07/27	9	51.08	9	50.60	51.80	0	12,067	0.00%
2022/07/22	12	54.68	11	53.85	53.50	1	12,203	0.01%
2022/07/21	1	54.50	1	54.70	54.60	0	12,211	0.00%
2022/07/20	17	53.52	4	53.38	52.80	13	12,141	0.11%
2022/07/15	11	50.89	12	50.62	50.90	-1	12,369	-0.01%
2022/07/14	19	49.97	21	49.53	49.85	-2	12,392	-0.02%
2022/07/13	6	49.13	0	0.00	47.30	6	12,370	0.05%
2022/07/08	10	51.70	13	50.88	50.20	-3	12,660	-0.02%
2022/07/06	10	48.00	0	0.00	47.05	10	12,540	0.08%
2022/07/01	18	53.64	0	0.00	49.50	18	12,473	0.14%
2022/06/30	10	56.00	3	55.87	55.00	7	12,261	0.06%
2022/06/28	3	59.57	2	59.60	59.30	1	12,197	0.01%
2022/06/27	4	62.88	0	0.00	61.60	4	12,393	0.03%
2022/06/24	1	60.10	1	60.70	59.30	0	12,246	0.00%
2022/06/22	1	59.20	0	0.00	56.30	1	12,226	0.01%
2022/06/21	0	0.00	1	58.70	59.70	-1	12,337	-0.01%
2022/06/20	1	62.20	0	0.00	57.80	1	12,706	0.01%
2022/06/17	0	0.00	5	60.98	62.90	-5	12,700	-0.04%
2022/06/16	3	63.20	1	62.20	62.00	2	12,794	0.02%
2022/06/15	5	64.24	1	64.20	63.90	4	12,834	0.03%
2022/06/14	6	64.47	0	0.00	64.60	6	13,111	0.05%
2022/06/13	0	0.00	4	64.50	63.80	-4	13,131	-0.03%
2022/06/10	0	0.00	1	67.30	67.40	-1	13,181	-0.01%
2022/06/08	3	69.63	1	69.90	69.10	2	13,355	0.01%
2022/06/06	2	68.85	0	0.00	68.90	2	13,620	0.01%
2022/06/02	22	72.03	29	70.82	70.40	-7	13,962	-0.05%
2022/06/01	1	69.50	0	0.00	69.30	1	13,802	0.01%
2022/05/31	0	0.00	5	70.04	68.90	-5	14,118	-0.04%
2022/05/30	1	68.90	0	0.00	68.60	1	14,668	0.01%
2022/05/27	4	68.50	5	68.28	68.30	-1	14,961	-0.01%
2022/05/25	0	0.00	2	68.20	67.80	-2	15,077	-0.01%
2022/05/24	2	68.80	0	0.00	65.80	2	15,192	0.01%
2022/05/20	1	68.40	0	0.00	68.10	1	15,435	0.01%
2022/05/18	27	70.12	6	68.83	67.20	21	16,525	0.13%
2022/05/17	0	0.00	1	67.40	68.30	-1	16,955	-0.01%
2022/05/12	5	59.00	18	59.76	59.00	-13	16,891	-0.08%
2022/05/11	0	0.00	1	60.00	59.90	-1	17,012	-0.01%
2022/05/10	3	61.97	0	0.00	62.00	3	17,418	0.02%
2022/05/09	2	65.45	8	65.08	62.70	-6	17,530	-0.03%
2022/05/06	15	65.67	1	66.50	66.80	14	17,569	0.08%
2022/05/05	20	67.38	6	67.65	67.90	14	17,534	0.08%
2022/05/04	1	63.70	0	0.00	63.00	1	17,352	0.01%
2022/05/03	0	0.00	2	63.40	63.70	-2	17,458	-0.01%
2022/04/29	2	62.70	0	0.00	61.80	2	17,637	0.01%
2022/04/28	6	61.73	0	0.00	60.60	6	17,631	0.03%
2022/04/25	3	63.73	0	0.00	64.10	3	17,601	0.02%
2022/04/22	1	68.00	0	0.00	67.20	1	17,733	0.01%
2022/04/21	3	66.80	2	67.60	70.00	1	17,835	0.01%
2022/04/19	2	64.40	0	0.00	64.40	2	18,028	0.01%
2022/04/18	1	64.70	0	0.00	66.00	1	18,329	0.01%
2022/04/15	1	65.50	4	68.50	65.50	-3	18,381	-0.02%
2022/04/14	0	0.00	20	70.10	70.30	-20	18,490	-0.11%
2022/04/11	0	0.00	1	72.00	70.60	-1	19,130	-0.01%
2022/04/08	3	75.33	0	0.00	74.90	3	19,137	0.02%
2022/04/07	2	76.75	4	75.78	74.60	-2	19,217	-0.01%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/04/01	3	81.07	0	0.00	81.00	3	19,567	0.02%
2022/03/31	1	83.20	1	81.50	80.50	0	19,790	0.00%
2022/03/30	4	84.05	8	84.98	83.00	-4	20,213	-0.02%
2022/03/28	0	0.00	0.2	81.90	81.60	-0.2	21,423	0.00%
2022/03/25	11	83.79	7	84.56	80.90	4	22,329	0.02%
2022/03/24	3	83.30	21	83.22	84.00	-18	23,498	-0.08%
2022/03/23	38	84.09	3	83.03	83.00	35	24,950	0.14%
2022/03/18	0	0.00	1	78.90	78.90	-1	28,579	0.00%
2022/03/17	1	77.70	3	78.70	78.80	-2	28,921	-0.01%
2022/03/16	1	73.60	0	0.00	73.70	1	29,336	0.00%
2022/03/15	1	73.40	0	0.00	73.40	1	31,129	0.00%
2022/03/11	0	0.00	4	78.15	77.60	-4	31,698	-0.01%
2022/03/10	1	79.00	3	79.50	78.60	-2	31,936	-0.01%
2022/03/09	4	75.80	0	0.00	76.50	4	32,439	0.01%
2022/03/08	1	74.40	1	74.60	74.00	0	32,770	0.00%
2022/03/07	6	80.45	0	0.00	79.40	6	32,888	0.02%
2022/03/04	2	87.00	17	87.13	85.10	-15	33,745	-0.04%
2022/03/03	23	88.41	15	87.85	85.90	8	33,963	0.02%
2022/03/02	6	86.05	8	84.25	85.40	-2	33,910	-0.01%
2022/03/01	7	81.13	8	81.39	82.20	-1	34,540	0.00%
2022/02/25	12	80.41	1	78.80	78.80	11	35,296	0.03%
2022/02/23	3	82.97	3	83.00	83.10	0	35,821	0.00%
2022/02/22	7	81.70	2	82.65	80.80	5	35,758	0.01%
2022/02/21	5	88.46	5	88.42	85.00	0	35,579	0.00%
2022/02/18	2	85.15	7	87.10	87.90	-5	34,946	-0.01%
2022/02/17	10	84.23	6	84.00	84.40	4	34,383	0.01%
2022/02/16	2	77.50	0	0.00	81.90	2	33,448	0.01%
2022/02/15	0	0.00	2	75.75	74.50	-2	33,416	-0.01%
2022/02/14	3	76.57	4	76.70	76.50	-1	33,624	0.00%
2022/02/11	4	81.60	2	81.35	80.80	2	33,718	0.01%
2022/02/10	6	79.25	9	81.22	81.60	-3	33,827	-0.01%
2022/02/09	8	76.40	0	0.00	77.80	8	33,619	0.02%
2022/02/08	1	76.00	1	75.20	76.00	0	33,705	0.00%
2022/02/07	1	69.70	4	70.90	73.00	-3	36,036	-0.01%
2022/01/25	1	71.80	0	0.00	70.70	1	39,434	0.00%
2022/01/24	1	74.00	0	0.00	73.90	1	39,393	0.00%
2022/01/20	2.1	78.24	0	0.00	78.10	2.1	41,216	0.01%
2022/01/19	1	77.80	1	78.60	78.80	0	42,442	0.00%
2022/01/17	3	78.40	2	79.30	79.50	1	45,506	0.00%
2022/01/14	0	0.00	1	76.50	76.90	-1	46,498	0.00%
2022/01/13	3	77.30	3	77.03	76.70	0	48,107	0.00%
2022/01/12	1	77.50	1	79.00	78.30	0	48,652	0.00%
2022/01/11	4	78.40	1	76.50	77.50	3	48,746	0.01%
2022/01/10	0	0.00	1	82.00	81.30	-1	48,443	0.00%
2022/01/06	1	85.00	3	85.17	86.00	-2	48,177	0.00%
2022/01/05	15	86.21	10	86.94	84.40	5	48,157	0.01%
2022/01/04	3	89.67	1	92.80	88.10	2	48,013	0.00%
2022/01/03	1	91.50	2	90.80	91.90	-1	48,235	0.00%
2021/12/30	1	90.90	2	90.70	90.40	-1	48,191	0.00%
2021/12/29	2	90.95	1	91.10	91.50	1	48,315	0.00%
2021/12/28	1	90.80	1	90.20	90.60	0	48,344	0.00%
2021/12/27	1	92.50	0	0.00	92.10	1	48,372	0.00%
2021/12/24	2	93.35	3	93.43	92.40	-1	48,445	0.00%
2021/12/23	4	93.55	4	92.58	93.20	0	48,136	0.00%
2021/12/22	2	97.30	3	96.40	93.20	-1	47,821	0.00%
2021/12/21	6	95.42	17	94.53	94.50	-11	46,950	-0.02%
2021/12/20	14	93.31	4.1	94.12	92.20	9.9	46,584	0.02%
2021/12/17	17	95.33	12	94.31	91.90	5	45,674	0.01%
2021/12/16	10	94.02	17	97.42	99.90	-7	44,484	-0.02%
2021/12/15	17	88.68	17.3	87.81	90.90	-0.3	42,683	0.00%
2021/12/14	9	82.78	8	83.18	83.30	1	41,401	0.00%
2021/12/13	6.1	84.10	2	84.90	82.20	4.1	41,340	0.01%
2021/12/10	7	88.04	6	87.97	85.10	1	40,959	0.00%
2021/12/09	14	88.19	14	90.24	87.90	0	40,319	0.00%
2021/12/08	1	86.20	2	86.10	84.50	-1	38,530	0.00%
2021/12/07	6	86.57	5	85.94	85.00	1	38,521	0.00%
2021/12/06	1	86.20	0	0.00	86.30	1	38,274	0.00%
2021/12/03	10	88.79	27	86.89	87.60	-17	38,237	-0.04%
2021/12/02	2	87.55	1	84.30	84.20	1	38,006	0.00%
2021/12/01	18	88.51	8	87.46	90.00	10	37,940	0.03%
2021/11/30	22	89.77	31	90.91	87.30	-9	38,752	-0.02%
2021/11/29	14	83.15	9	82.79	85.50	5	39,393	0.01%
2021/11/26	3	83.07	7	84.66	83.60	-4	39,293	-0.01%
2021/11/25	26.3	91.55	13	91.46	86.60	13.3	38,770	0.03%
2021/11/24	14	88.41	14	89.43	87.50	0	37,925	0.00%
2021/11/23	19	92.26	13	91.38	90.90	6	37,256	0.02%
2021/11/22	1	99.90	4	102.25	101.00	-3	36,538	-0.01%
2021/11/19	3	97.50	2	96.20	97.80	1	36,553	0.00%
2021/11/18	3	93.00	1	94.50	91.50	2	36,690	0.01%
2021/11/17	3	90.80	0	0.00	90.10	3	36,818	0.01%
2021/11/16	0	0.00	7	89.53	90.00	-7	36,964	-0.02%
2021/11/15	5	80.80	0	0.00	82.00	5	37,188	0.01%
2021/11/12	0	0.00	1.5	81.50	81.50	-1.5	37,436	0.00%
2021/11/11	5.1	79.49	2	75.00	76.20	3.1	37,598	0.01%
2021/11/10	1	81.50	2	83.05	82.50	-1	37,702	0.00%
2021/11/09	3	81.47	2	81.60	80.50	1	37,964	0.00%
2021/11/08	0	0.00	2	80.00	82.50	-2	37,930	-0.01%
2021/11/05	0	0.00	11	72.45	75.80	-11	38,188	-0.03%
2021/11/04	66	78.75	61	78.25	75.00	5	38,440	0.01%
2021/11/03	332	71.29	339	70.83	77.80	-7	36,561	-0.02%	大買/大賣/
2021/11/02	7	70.93	8	71.08	71.80	-1	34,760	0.00%
2021/10/29	11	58.65	158	59.35	59.40	-147	34,515	-0.43%	大賣/鉅額交易
2021/10/28	13	54.93	19	54.27	54.00	-6	33,702	-0.02%
2021/10/27	37	54.69	23	54.98	54.80	14	33,550	0.04%
2021/10/26	59	54.80	63	55.13	53.30	-4	33,331	-0.01%
2021/10/25	40	50.91	36	51.40	51.90	4	32,523	0.01%
2021/10/22	59	50.32	63	50.41	49.25	-4	32,386	-0.01%
2021/10/21	59	49.41	70	50.16	50.10	-11	31,665	-0.03%
2021/10/20	0	0.00	8	45.33	47.80	-8	30,731	-0.03%
2021/10/19	7	43.78	4	44.15	43.70	3	31,667	0.01%
2021/10/18	2	42.38	1	42.95	42.35	1	32,925	0.00%
2021/10/14	2	41.35	3	41.22	40.90	-1	34,392	0.00%
2021/10/13	4	42.13	1	41.20	41.25	3	34,686	0.01%
2021/10/12	23	44.21	20	43.75	44.35	3	35,497	0.01%
2021/10/08	3	44.27	3	44.75	44.00	0	37,557	0.00%
2021/10/07	10	41.20	10	41.40	41.90	0	37,643	0.00%
2021/10/06	23	41.18	21	40.73	40.10	2	37,892	0.01%
2021/10/05	10	38.75	11	39.78	41.40	-1	38,082	0.00%
2021/10/04	2	42.10	0	0.00	39.00	2	38,070	0.01%
2021/10/01	23	44.50	21	42.66	42.50	2	38,249	0.01%
2021/09/30	11	44.07	10	44.10	45.55	1	38,951	0.00%
2021/09/29	20.1	44.15	1	44.90	43.90	19.1	40,389	0.05%
2021/09/28	39	47.00	31	46.94	45.95	8	40,608	0.02%
2021/09/27	30	47.42	12	47.57	47.50	18	40,485	0.04%
2021/09/24	3	47.15	10	46.65	47.40	-7	40,029	-0.02%
2021/09/23	19	46.58	18	45.77	45.30	1	39,699	0.00%
2021/09/22	19	44.49	19	45.04	45.00	0	39,650	0.00%
2021/09/17	11	43.58	11	44.91	44.60	0	39,727	0.00%
2021/09/16	1.4	43.84	2	44.40	43.70	-0.6	39,486	0.00%
2021/09/15	10	41.95	0	0.00	41.65	10	39,011	0.03%
2021/09/13	21	44.00	0	0.00	43.75	21	38,950	0.05%
2021/09/10	3	44.80	0	0.00	44.40	3	38,865	0.01%
2021/09/09	12	42.72	1	43.00	43.05	11	38,532	0.03%
2021/09/08	19	42.81	0	0.00	42.65	19	38,393	0.05%
2021/09/07	2	41.63	2	42.75	41.95	0	38,114	0.00%
2021/09/06	5	45.26	2	46.88	44.65	3	37,693	0.01%
2021/09/03	15	46.87	17	47.18	47.75	-2	37,222	-0.01%
2021/09/02	29	46.85	29	46.00	44.40	0	35,997	0.00%
2021/09/01	6	43.04	12	45.26	46.00	-6	34,383	-0.02%
2021/08/31	14	41.03	10	41.70	41.85	4	33,858	0.01%
2021/08/30	1	41.00	3	40.83	41.00	-2	33,717	-0.01%
2021/08/27	20	40.80	22	39.20	39.30	-2	33,513	-0.01%
2021/08/26	4	41.15	1	40.85	40.65	3	33,343	0.01%
2021/08/25	0	0.00	3	42.17	41.75	-3	33,178	-0.01%
2021/08/24	6	43.28	3	43.47	41.10	3	33,030	0.01%
2021/08/23	21	42.55	25	41.96	41.90	-4	32,748	-0.01%
2021/08/20	4	40.38	14	40.16	41.25	-10	32,606	-0.03%
2021/08/19	46	41.35	25	41.65	39.70	21	32,280	0.07%
2021/08/18	11	37.47	21	38.94	41.45	-10	31,676	-0.03%
2021/08/17	21	39.91	21	38.85	37.70	0	31,272	0.00%
2021/08/16	1	40.85	0	0.00	40.85	1	30,935	0.00%
2021/08/13	16	41.69	12	43.09	40.15	4	30,465	0.01%
2021/08/12	9.5	44.27	6	43.87	44.60	3.5	29,937	0.01%
2021/08/11	1.5	45.72	0	0.00	43.70	1.5	29,652	0.01%
2021/08/10	2	46.98	24	47.40	47.00	-22	29,092	-0.08%
2021/08/09	11	47.40	2	48.20	46.75	9	28,531	0.03%
2021/08/05	0	0.00	9	51.97	51.60	-9	27,647	-0.03%
2021/08/04	13	52.74	13	52.18	52.10	0	27,390	0.00%
2021/08/03	1	49.85	0	0.00	50.00	1	26,617	0.00%
2021/08/02	2	50.80	1.9	50.73	51.20	0.2	26,334	0.00%
2021/07/30	41	51.67	24	50.92	49.30	17	25,659	0.07%
2021/07/29	30	48.97	49	49.56	48.35	-19	24,635	-0.08%
2021/07/28	38	49.31	11.8	48.65	48.35	26.2	23,531	0.11%
2021/07/27	1	52.00	13	52.42	53.70	-12	22,725	-0.05%
2021/07/26	16	48.02	13	48.72	48.90	3	22,499	0.01%
2021/07/23	14.9	46.67	13.1	46.76	45.50	1.7	21,927	0.01%
2021/07/22	27	44.27	16	44.97	45.85	11	20,763	0.05%
2021/07/21	7	40.39	23	41.67	41.70	-16	19,908	-0.08%
2021/07/20	0	0.00	3	38.77	37.95	-3	19,913	-0.02%
2021/07/19	14	37.80	5	38.70	37.65	9	19,397	0.05%
2021/07/16	3	39.15	12	39.15	38.20	-9	19,134	-0.05%
2021/07/15	8	36.91	21	37.20	38.10	-13	18,300	-0.07%
2021/07/14	1	34.95	3	34.13	35.75	-2	16,131	-0.01%
2021/07/13	1.2	33.80	1	33.75	32.50	0.2	15,611	0.00%
2021/07/12	11	33.61	1	35.50	33.40	10	15,289	0.07%
2021/07/09	0	0.00	7	33.85	34.00	-7	14,899	-0.05%
2021/07/08	3	34.50	0	0.00	34.00	3	14,827	0.02%
2021/07/07	11	34.71	11	34.56	35.10	0	14,547	0.00%
2021/07/06	30	34.36	29	34.60	34.70	1	13,853	0.01%
2021/07/05	0	0.00	18.3	31.00	31.90	-18.3	12,818	-0.14%
2021/07/02	0	0.00	1	29.10	29.00	-1	12,647	-0.01%
2021/07/01	6	28.45	2	29.40	28.30	4	12,890	0.03%
2021/06/30	6	28.53	1	29.00	28.90	5	12,945	0.04%
2021/06/29	9	29.38	3	30.00	28.60	6	13,017	0.05%
2021/06/28	1	28.10	0	0.00	29.25	1	12,711	0.01%
2021/06/25	0	0.00	1	27.00	26.60	-1	12,251	-0.01%
2021/06/21	0	0.00	1	25.85	25.70	-1	12,131	-0.01%
2021/06/18	3	27.30	1	27.40	26.80	2	12,212	0.02%
2021/06/15	0	0.00	10	26.60	26.85	-10	12,105	-0.08%
2021/06/11	6	26.45	0	0.00	26.45	6	12,121	0.05%
2021/06/10	10	26.95	10	27.18	26.25	0	12,153	0.00%
2021/06/09	12	26.95	1	26.85	26.95	11	12,165	0.09%
2021/06/02	5	26.30	1	25.50	25.55	4	11,831	0.03%
2021/05/28	1	26.05	0	0.00	25.55	1	11,981	0.01%
2021/05/24	0	0.00	1	22.00	23.25	-1	12,050	-0.01%
2021/05/17	1	19.90	5	20.00	19.90	-4	12,151	-0.03%
2021/05/14	1	23.80	0	0.00	22.10	1	12,055	0.01%
2021/05/13	0	0.00	1	22.00	22.50	-1	11,986	-0.01%
2021/05/12	10	25.05	2	22.75	22.75	8	11,919	0.07%
2021/05/10	13	27.64	0	0.00	27.80	13	11,608	0.11%
2021/05/07	2	26.50	1	26.00	27.20	1	11,453	0.01%
2021/05/06	12	25.43	11	25.86	25.60	1	11,383	0.01%
2021/05/05	0	0.00	2	25.08	25.00	-2	11,293	-0.02%
2021/05/04	0	0.00	3	27.25	26.20	-3	11,135	-0.03%
2021/05/03	4	30.64	4.2	28.47	28.85	-0.2	10,869	0.00%
2021/04/29	5	30.89	13.5	30.71	30.60	-8.5	10,593	-0.08%
2021/04/28	1	32.50	8.5	31.60	31.80	-7.5	10,243	-0.07%
2021/04/27	11	30.44	1.1	30.94	30.55	9.9	9,693	0.10%
2021/04/26	15.2	28.70	8.3	29.41	29.75	6.9	8,976	0.08%
2021/04/23	10	25.50	10	26.01	27.05	0	8,051	0.00%
2021/04/22	0	0.00	1	26.65	25.20	-1	7,897	-0.01%
2021/04/20	12	25.25	10	25.55	25.65	2	7,542	0.03%
2021/04/15	0	0.00	1	24.75	25.20	-1	7,505	-0.01%
2021/04/14	0	25.48	0	0.00	24.65	0	7,507	0.00%
2021/04/13	2	27.20	2	27.25	25.65	0	7,429	0.00%
2021/04/12	2	28.20	7	28.25	27.60	-5	7,244	-0.07%
2021/04/09	7	27.46	13	27.70	27.35	-6	7,006	-0.09%
2021/04/08	0	0.00	36	26.07	26.10	-36	6,539	-0.55%
2021/04/07	33	25.51	14	25.84	26.90	19	6,411	0.30%
2021/04/06	5	24.51	5	25.35	24.55	0	6,453	0.00%
2021/04/01	0	0.00	1	23.80	24.40	-1	6,650	-0.02%
2021/03/31	2	23.25	0	0.00	23.05	2	6,498	0.03%
2021/03/30	1	22.75	0	0.00	22.70	1	6,570	0.02%
2021/03/26	0	0.00	1	22.40	22.40	-1	6,809	-0.01%
2021/03/25	0	0.00	10	22.90	22.75	-10	6,999	-0.14%
2021/03/23	0	0.00	1	24.00	23.70	-1	7,298	-0.01%
2021/03/22	2	23.88	2	24.05	23.80	0	7,206	0.00%
2021/03/16	5	23.65	5	23.60	23.60	0	7,732	0.00%
2021/03/15	0	0.00	3	23.30	24.20	-3	7,843	-0.04%
2021/03/05	0	0.00	1	22.40	22.50	-1	9,853	-0.01%
2021/03/04	19	23.29	0	0.00	22.80	19	10,065	0.19%
2021/03/03	14	24.78	0	0.00	23.15	14	10,324	0.14%
2021/03/02	0	0.00	20.4	25.30	25.30	-20.4	10,218	-0.20%
2021/02/26	10	23.10	0	0.00	23.00	10	10,230	0.10%
2021/02/25	10	24.20	0	0.00	23.55	10	10,884	0.09%
2021/02/24	2	24.30	2	24.60	24.25	0	10,966	0.00%
2021/02/23	1	23.30	1	23.40	23.40	0	10,839	0.00%
2021/02/22	2	23.63	2	23.68	23.90	0	10,788	0.00%
2021/02/19	10	22.65	10	23.00	23.10	0	10,673	0.00%
2021/02/18	14	22.62	13	22.92	22.85	1	10,663	0.01%
2021/02/01	0	0.00	6	19.75	20.05	-6	10,433	-0.06%
2021/01/25	0	0.00	1	21.05	21.50	-1	10,372	-0.01%
2021/01/20	0	0.00	1	22.15	21.00	-1	10,282	-0.01%
2021/01/18	4	21.06	0	0.00	21.50	4	10,283	0.04%
2021/01/15	0	0.00	5	21.95	21.90	-5	10,273	-0.05%
2021/01/14	6	22.83	8	23.05	23.25	-2	10,208	-0.02%
2021/01/13	0	0.00	4	22.50	22.65	-4	10,221	-0.04%
2021/01/12	10	21.80	0	0.00	21.75	10	10,497	0.10%
2021/01/11	24	22.39	0	0.00	22.80	24	10,476	0.23%
2021/01/08	4	22.75	0	0.00	22.50	4	10,420	0.04%
2021/01/07	1	23.25	0	0.00	23.00	1	10,327	0.01%
2020/12/31	4	24.35	0	0.00	24.40	4	9,957	0.04%
2020/12/30	3	25.47	0	0.00	25.10	3	9,864	0.03%
2020/12/29	3	24.90	7	25.84	25.00	-4	9,700	-0.04%
2020/12/28	0	0.00	17	26.34	27.10	-17	9,191	-0.18%
2020/12/25	2	24.70	5	24.95	24.65	-3	8,791	-0.03%
2020/12/24	17	25.26	1	25.25	24.60	16	8,713	0.18%
2020/12/23	4	24.10	1	24.00	24.35	3	8,513	0.04%
2020/12/22	2	24.88	13	24.73	23.55	-11	8,524	-0.13%
2020/12/21	5	25.10	13	25.01	24.55	-8	8,407	-0.10%
2020/12/18	5	24.38	4	24.55	24.25	1	8,315	0.01%
2020/12/17	14	23.94	11	24.02	23.60	3	8,165	0.04%
2020/12/15	1	23.75	0	0.00	22.75	1	7,936	0.01%
2020/12/14	10	24.05	1	24.05	23.85	9	7,872	0.11%
2020/12/11	1	23.85	17	24.35	24.30	-16	7,860	-0.20%
2020/12/10	36	23.75	10	23.00	23.50	26	7,593	0.34%
2020/12/09	2	24.63	1.5	24.55	24.65	0.5	7,409	0.01%
2020/12/08	26	25.35	65.8	25.16	25.30	-39.8	7,259	-0.55%
2020/12/07	0	0.00	36	23.97	24.50	-36	6,682	-0.54%
2020/12/04	10	21.10	15	21.78	22.30	-5	6,248	-0.08%
2020/12/03	5	20.66	1	21.65	20.30	4	6,111	0.07%
2020/12/02	18	21.37	29	21.82	21.45	-11	6,069	-0.18%
2020/12/01	56	20.78	16	21.35	21.40	40	6,135	0.65%
2020/11/30	43	20.21	35	20.30	20.20	8	5,683	0.14%
2020/11/27	1	18.80	2	19.45	19.95	-1	5,517	-0.02%
2020/11/26	50	18.94	20	18.84	19.10	30	5,195	0.58%
2020/11/25	17	18.61	2	18.05	18.15	15	4,977	0.30%
2020/11/24	3	18.70	1.7	19.47	18.45	1.3	4,843	0.03%
2020/11/23	0	0.00	15	17.95	19.00	-15	4,156	-0.36%
2020/11/20	16	17.15	0	0.00	17.30	16	3,988	0.40%
2020/11/03	0	0.00	1	16.60	16.65	-1	4,075	-0.02%
2020/10/29	0	0.00	0.1	17.30	17.15	-0.1	4,245	0.00%
2020/10/27	2	18.00	10	17.95	17.70	-8	4,427	-0.18%
2020/10/26	4	18.93	0.5	18.75	18.95	3.5	4,387	0.08%
2020/10/21	8	19.34	32	19.32	19.00	-24	4,391	-0.55%
2020/10/20	32	19.87	0	0.00	19.85	32	4,334	0.74%
2020/10/19	0	0.00	3	18.82	19.05	-3	4,077	-0.07%
2020/09/30	0.5	16.35	0	0.00	16.45	0.5	5,467	0.01%
2020/09/29	3	16.53	2	15.55	15.55	1	5,449	0.02%
2020/09/28	2	17.68	1	17.35	17.05	1	5,473	0.02%
2020/09/16	1	9.58	0	0.00	9.41	1	5,542	0.02%
2020/09/10	0	0.00	8	10.05	9.80	-8	5,174	-0.15%
2020/09/09	8	9.94	0	0.00	9.99	8	5,154	0.16%
2020/09/07	0	0.00	5	10.42	10.05	-5	5,180	-0.10%
2020/09/04	1	10.10	4	10.35	10.25	-3	5,126	-0.06%
2020/08/31	2	10.10	0	0.00	10.05	2	5,140	0.04%
2020/08/28	2	10.20	0	0.00	10.30	2	5,215	0.04%
2020/08/27	5	10.43	0	0.00	10.25	5	5,453	0.09%
2020/08/26	3	10.97	0	0.00	10.60	3	5,289	0.06%
2020/08/25	0	0.00	1	11.30	11.30	-1	4,870	-0.02%
2020/08/19	1	10.15	0	0.00	9.94	1	4,687	0.02%
2020/08/14	1	9.75	0	0.00	9.80	1	4,642	0.02%
2020/08/03	0	0.00	14	9.78	9.77	-14	4,362	-0.32%
2020/07/31	4	10.00	0	0.00	9.97	4	4,350	0.09%
2020/07/29	10	9.88	0	0.00	9.82	10	4,343	0.23%
2020/07/24	0	0.00	10	10.40	10.45	-10	4,274	-0.23%
2020/07/22	3	10.75	1	10.60	11.00	2	4,048	0.05%
2020/07/21	7	10.53	0	0.00	10.60	7	3,991	0.18%
2020/07/13	2	10.65	0	0.00	11.45	2	3,884	0.05%
2020/07/10	3	10.65	10	11.00	10.65	-7	3,708	-0.19%
2020/07/09	1	11.80	6	11.80	11.80	-5	3,645	-0.14%
2020/07/08	5	13.47	16	13.51	13.10	-11	3,509	-0.31%
2020/07/03	24	10.28	0.3	10.40	10.40	23.7	2,902	0.82%
2020/06/24	0	0.00	3	8.00	7.96	-3	2,243	-0.13%
2020/06/23	0	0.00	4	8.37	8.37	-4	2,162	-0.18%
2020/06/15	0	0.00	3	8.14	8.10	-3	1,981	-0.15%
2020/06/10	0	0.00	3	7.88	7.90	-3	1,823	-0.16%
2020/06/08	3	8.37	0	0.00	8.37	3	1,724	0.17%
2020/06/04	1	8.15	52	8.07	8.19	-51	1,633	-3.12%
2020/06/03	55	8.23	6	8.07	8.25	49	1,531	3.20%
2020/06/02	0	0.00	30	7.50	7.50	-30	1,238	-2.42%
2020/05/25	0	0.00	3	6.02	6.10	-3	1,449	-0.21%
2020/05/19	1	6.15	2	6.17	6.17	-1	1,474	-0.07%
2020/05/15	2	6.30	0	0.00	6.22	2	1,454	0.14%
2020/05/06	0	0.00	2	6.73	6.64	-2	1,353	-0.15%
2020/05/05	1	6.75	2	6.58	6.69	-1	1,340	-0.07%
2020/05/04	2	6.47	0	0.00	6.52	2	1,328	0.15%
2020/04/30	3	6.75	0	0.00	6.70	3	1,309	0.23%
2020/03/23	10	4.18	0	0.00	4.15	10	1,399	0.71%
2020/03/19	1	4.14	0	0.00	4.14	1	1,454	0.07%
2020/03/17	1	4.63	0	0.00	4.64	1	1,449	0.07%
2020/03/16	1	5.09	0	0.00	5.01	1	1,467	0.07%
2020/03/12	10	5.63	0	0.00	5.55	10	1,487	0.67%
2020/03/09	10	5.93	0	0.00	5.74	10	1,484	0.67%
2020/02/27	1	7.03	0	0.00	7.06	1	1,355	0.07%
2020/02/21	0	0.00	1	9.33	9.30	-1	1,173	-0.09%
2020/02/06	1	9.36	0	0.00	9.37	1	1,175	0.09%
2019/12/17	0	0.00	35	10.15	10.40	-35	782	-4.48%
2019/11/18	0	0.00	2	9.10	9.10	-2	583	-0.34%
2019/10/31	0	0.00	43	9.50	9.50	-43	585	-7.35%
2019/10/17	1	10.00	0	0.00	10.00	1	718	0.14%
2019/08/20	3	10.75	0	0.00	10.75	3	1,069	0.28%
2019/07/26	0	0.00	3	11.50	11.55	-3	1,278	-0.23%
2019/07/25	0	0.00	10	11.85	11.80	-10	1,249	-0.80%
2019/07/15	10	11.45	0	0.00	11.40	10	1,077	0.93%
2019/07/04	3	10.90	0	0.00	10.95	3	1,095	0.27%
2019/06/26	0	0.00	10	10.50	10.55	-10	1,059	-0.94%
2019/05/24	0	0.00	1	10.90	11.05	-1	913	-0.11%
2019/05/23	1	11.50	0	0.00	11.05	1	991	0.10%
2019/05/14	1	8.80	0	0.00	9.14	1	819	0.12%
2019/04/26	0	0.00	2	10.00	9.99	-2	779	-0.26%
2019/04/22	1	10.15	0	0.00	10.10	1	760	0.13%
2019/04/19	3	10.13	0	0.00	10.20	3	757	0.40%
2019/04/17	0	0.00	10	10.50	10.60	-10	731	-1.37%
2019/04/15	1	9.95	0	0.00	9.99	1	688	0.15%
2019/04/02	0	0.00	2	10.10	10.20	-2	658	-0.30%
2018/12/11	0	0.00	74	8.85	8.83	-74	436	-16.94%
2018/12/03	20	9.30	0	0.00	9.30	20	493	4.05%
2018/11/29	38	9.46	0	0.00	9.37	38	488	7.78%
2018/11/28	16	9.40	0	0.00	9.35	16	485	3.29%
2018/10/26	1	7.98	0	0.00	8.03	1	744	0.13%
2018/10/01	0	0.00	6	11.60	11.55	-6	1,019	-0.59%
2018/09/26	5	11.55	0	0.00	11.55	5	1,052	0.48%
2018/09/12	1	11.30	0	0.00	11.30	1	1,123	0.09%
2018/08/23	0	0.00	4	12.30	12.30	-4	1,753	-0.23%
2018/08/06	0	0.00	1	13.80	13.85	-1	2,600	-0.04%
2018/08/02	2	14.50	0	0.00	13.90	2	2,625	0.08%
2018/08/01	0	0.00	1	14.35	14.35	-1	2,596	-0.04%
2018/07/16	1	14.65	0	0.00	14.60	1	2,467	0.04%
2018/07/06	1	12.00	0	0.00	12.30	1	2,349	0.04%
2018/06/29	1	13.25	0	0.00	13.15	1	2,337	0.04%
2018/06/22	0	0.00	1	13.50	13.45	-1	2,347	-0.04%
2018/06/19	4	14.65	0	0.00	14.30	4	2,312	0.17%
2018/06/12	1	14.20	0	0.00	14.20	1	2,234	0.04%
2018/06/06	0	0.00	2	15.10	15.10	-2	2,157	-0.09%
2018/06/04	0	0.00	8	14.80	14.70	-8	2,062	-0.39%
2018/06/01	5	14.56	8	14.20	14.30	-3	2,029	-0.15%
2018/05/30	1	15.65	0	0.00	15.35	1	1,847	0.05%
2018/05/29	10	15.23	18	15.36	15.70	-8	1,679	-0.48%
2018/05/28	1	14.30	2	13.30	14.30	-1	1,306	-0.08%
2018/05/25	10	13.20	1	12.95	13.05	9	1,166	0.77%
2018/05/22	1	12.65	0	0.00	12.65	1	1,056	0.09%
2018/05/11	0	0.00	1	11.60	11.50	-1	1,137	-0.09%
2018/05/09	1	11.45	0	0.00	11.55	1	1,135	0.09%
2018/04/03	0	0.00	10	11.80	11.95	-10	2,253	-0.44%
2018/03/31	2	11.83	0	0.00	11.75	2	2,398	0.08%
2018/03/28	1	12.15	0	0.00	12.20	1	2,822	0.04%
2018/03/13	3	12.85	0	0.00	12.85	3	2,915	0.10%
2018/03/12	1	12.80	0	0.00	12.80	1	2,938	0.03%
2018/02/27	5	13.65	0	0.00	13.45	5	3,354	0.15%
2018/02/07	6	14.15	0	0.00	13.95	6	3,590	0.17%
2018/02/06	2	14.03	1	13.55	13.60	1	3,657	0.03%
2018/01/31	0	0.00	2	15.65	15.55	-2	3,861	-0.05%
2018/01/29	0	0.00	2	16.10	16.15	-2	3,953	-0.05%
2018/01/25	1	15.50	0	0.00	15.30	1	3,954	0.03%
2018/01/23	4	16.00	0	0.00	15.85	4	4,214	0.09%
2018/01/22	1	15.00	0	0.00	15.90	1	4,257	0.02%
2018/01/12	0	0.00	2	15.30	15.35	-2	4,914	-0.04%
2018/01/09	1	15.25	0	0.00	15.35	1	5,136	0.02%
2018/01/08	14	15.52	0	0.00	15.50	14	5,334	0.26%
2018/01/05	0	0.00	2	16.20	16.10	-2	5,345	-0.04%
2018/01/04	2	16.20	10	16.00	16.80	-8	5,258	-0.15%
2018/01/02	0	0.00	10	15.80	15.45	-10	5,017	-0.20%