鈺創 (5351)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
36.35
漲跌
▼0.35
漲幅
-0.95%
成交量
1,159張
產業
上櫃半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	36.75	36.35	-1	2,181	-0.05%
2024/09/19	0	0.00	1	36.20	36.70	-1	2,261	-0.04%
2024/09/10	0	0.00	2	35.85	35.60	-2	2,783	-0.07%
2024/09/04	0.1	36.70	0	0.00	36.10	0.1	3,007	0.00%
2024/08/29	1	38.85	0	0.00	38.90	1	3,086	0.03%
2024/08/19	0.2	39.70	1	40.00	40.00	-0.8	3,634	-0.02%
2024/08/16	3	39.50	3	39.25	39.10	0	3,855	0.00%
2024/08/12	0.8	39.26	1	39.25	39.30	-0.2	4,528	0.00%
2024/08/09	0.2	38.45	0	0.00	38.10	0.2	4,519	0.00%
2024/08/07	1	37.70	0	0.00	38.05	1	4,442	0.02%
2024/08/05	2	36.05	2	36.23	35.60	0	4,543	0.00%
2024/08/02	0	0.00	0.2	40.08	39.50	-0.2	4,466	0.00%
2024/08/01	0.1	41.70	0	0.00	41.95	0.1	4,437	0.00%
2024/07/31	0	0.00	3	41.25	41.25	-3	4,426	-0.07%
2024/07/30	0	0.00	0.3	41.35	41.60	-0.3	4,429	-0.01%
2024/07/29	5	42.00	14.8	41.32	40.85	-9.8	4,424	-0.22%
2024/07/22	0	0.00	1	44.05	43.70	-1	4,433	-0.02%
2024/07/19	2	44.95	0	0.00	44.65	2	4,427	0.05%
2024/07/18	1	45.60	0	0.00	45.60	1	4,477	0.02%
2024/07/17	1	46.95	0	0.00	46.90	1	4,532	0.02%
2024/07/16	2	47.00	0	0.00	47.00	2	4,572	0.04%
2024/07/15	1	47.50	6	47.33	47.25	-5	4,634	-0.11%
2024/07/12	0	0.00	5	48.02	47.80	-5	4,639	-0.11%
2024/07/11	0	0.00	1	48.50	48.20	-1	4,654	-0.02%
2024/07/10	1	48.40	0	0.00	48.35	1	4,737	0.02%
2024/07/08	1	50.00	0	0.00	50.30	1	5,143	0.02%
2024/07/05	0	0.00	7	49.85	50.20	-7	5,176	-0.14%
2024/07/04	1	49.00	22	49.30	49.10	-21	5,326	-0.39%
2024/07/02	2.1	48.48	1	48.75	48.40	1.1	5,351	0.02%
2024/07/01	2.1	49.75	0	0.00	49.20	2.1	5,368	0.04%
2024/06/28	0.1	49.70	4	49.55	50.40	-3.9	5,416	-0.07%
2024/06/27	4.1	49.98	0	0.00	49.25	4.1	5,561	0.07%
2024/06/26	1	50.80	18	50.40	50.40	-17	5,549	-0.31%
2024/06/25	0	0.00	7	51.91	51.80	-7	5,502	-0.13%
2024/06/24	4	53.38	0	0.00	53.40	4	5,494	0.07%
2024/06/21	1	52.60	0	0.00	52.20	1	5,499	0.02%
2024/06/19	0	0.00	1	52.89	50.70	-1	5,483	-0.02%
2024/06/18	26	52.79	11	52.53	52.80	15	5,472	0.27%
2024/06/12	1	52.30	0	0.00	51.50	1	5,338	0.02%
2024/06/06	1	50.20	0	0.00	48.95	1	5,340	0.02%
2024/06/05	0	0.00	10	50.18	50.00	-10	5,351	-0.19%
2024/05/31	0.9	51.20	1	51.50	51.10	-0.1	5,466	0.00%
2024/05/30	0	0.00	2	51.90	51.60	-2	5,525	-0.04%
2024/05/29	0	0.00	2.1	53.09	52.20	-2.1	5,610	-0.04%
2024/05/28	0	0.00	7	53.14	53.30	-7	5,658	-0.12%
2024/05/27	2	53.15	11.2	52.12	52.90	-9.2	5,725	-0.16%
2024/05/24	2	50.75	1	50.90	50.60	1	5,905	0.02%
2024/05/23	0	0.00	1	51.20	50.80	-1	6,042	-0.02%
2024/05/22	9	52.22	12	51.79	51.70	-3	6,080	-0.05%
2024/05/21	0	0.00	1	49.65	50.90	-1	5,927	-0.02%
2024/05/20	15	50.69	10	50.10	49.45	5	5,953	0.08%
2024/05/17	7	49.92	4	49.85	49.85	3	6,073	0.05%
2024/05/16	5	51.66	6	50.56	50.90	-1	5,997	-0.02%
2024/05/14	1	47.75	1	48.05	47.75	0	5,735	0.00%
2024/05/13	0.1	45.55	0	0.00	45.60	0.1	5,841	0.00%
2024/05/10	0.8	45.35	0.1	45.12	45.35	0.7	5,894	0.01%
2024/05/09	7.2	45.32	2	46.40	44.50	5.2	5,900	0.09%
2024/05/07	1	48.90	5	48.62	48.00	-4	5,832	-0.07%
2024/05/06	1	48.50	0	0.00	48.30	1	5,826	0.02%
2024/05/03	2	47.93	0	0.00	47.60	2	5,841	0.03%
2024/05/02	16	47.60	21	47.87	47.80	-5	5,913	-0.08%
2024/04/30	1	48.10	1	48.20	47.90	0	5,986	0.00%
2024/04/29	1	47.70	0	0.00	48.55	1	6,094	0.02%
2024/04/26	0	0.00	1	47.60	47.45	-1	6,198	-0.02%
2024/04/25	1	47.85	0	0.00	47.55	1	6,268	0.02%
2024/04/24	5	48.99	3	49.05	48.20	2	6,378	0.03%
2024/04/23	0	0.00	5	47.02	47.00	-5	6,497	-0.08%
2024/04/22	4	45.61	7	44.44	44.05	-3	6,937	-0.04%
2024/04/19	2	46.05	0	0.00	45.50	2	7,481	0.03%
2024/04/17	6	48.40	0.5	48.60	48.50	5.5	7,725	0.07%
2024/04/16	2	48.28	0	0.00	47.60	2	7,773	0.03%
2024/04/15	0	50.40	1	51.70	50.20	-1	7,719	-0.01%
2024/04/12	6	52.95	6	55.72	53.00	0	7,663	0.00%
2024/04/11	0	0.00	1	52.90	52.40	-1	7,305	-0.01%
2024/04/10	6	53.50	1	53.10	52.50	5	7,296	0.07%
2024/04/09	0	0.00	2	52.40	52.40	-2	7,184	-0.03%
2024/04/01	14	53.04	8	52.09	52.90	6	7,783	0.08%
2024/03/29	0	0.00	1	51.00	50.80	-1	7,734	-0.01%
2024/03/28	1	51.10	0	0.00	50.90	1	7,748	0.01%
2024/03/27	0	0.00	2	52.10	52.00	-2	7,800	-0.03%
2024/03/26	14	51.93	3	52.17	52.00	11	7,791	0.14%
2024/03/25	0	0.00	1	51.20	51.70	-1	7,732	-0.01%
2024/03/21	1	50.50	1.1	50.51	50.50	-0.1	8,142	0.00%
2024/03/20	0	0.00	1	50.40	50.20	-1	8,284	-0.01%
2024/03/15	2	48.85	0	0.00	48.45	2	8,966	0.02%
2024/03/14	4	49.70	0	0.00	49.35	4	9,565	0.04%
2024/03/13	1	49.15	0	0.00	49.05	1	10,178	0.01%
2024/03/12	8	50.86	7	50.80	51.00	1	10,233	0.01%
2024/03/11	0	0.00	1	50.80	51.00	-1	10,345	-0.01%
2024/03/08	7.1	49.39	3	48.93	49.00	4.1	10,442	0.04%
2024/03/07	2	50.45	0	0.00	49.50	2	10,625	0.02%
2024/03/06	6	50.77	7	50.90	50.60	-1	10,930	-0.01%
2024/03/05	15	52.00	4	51.83	51.40	11	11,163	0.10%
2024/03/04	1	54.60	1	54.10	52.70	0	11,588	0.00%
2024/03/01	6	53.20	3.1	53.41	52.80	2.9	12,189	0.02%
2024/02/29	19	53.63	21	53.72	53.80	-2	12,476	-0.02%
2024/02/27	21	54.47	43	54.19	54.00	-22	13,345	-0.16%
2024/02/26	2	52.65	0	0.00	53.50	2	14,202	0.01%
2024/02/23	2	51.70	2	52.00	51.30	0	14,639	0.00%
2024/02/22	7	52.83	1	52.20	52.10	6	15,525	0.04%
2024/02/21	4	52.63	2	52.80	52.30	2	15,791	0.01%
2024/02/20	7	53.41	16.6	53.16	52.60	-9.6	15,766	-0.06%
2024/02/19	6	50.67	0	0.00	51.30	6	15,552	0.04%
2024/02/16	10.2	50.11	6	50.45	50.80	4.2	15,717	0.03%
2024/02/15	4	48.63	1	48.60	48.55	3	15,673	0.02%
2024/02/05	9.2	48.39	18	48.91	48.00	-8.8	15,706	-0.06%
2024/02/02	3	51.20	3	50.40	50.30	0	15,581	0.00%
2024/02/01	1	50.80	0	0.00	50.80	1	15,532	0.01%
2024/01/30	0.4	51.40	1	51.30	51.30	-0.6	15,725	0.00%
2024/01/29	1	51.90	4	51.20	51.90	-3	15,783	-0.02%
2024/01/25	0	0.00	1	52.30	51.50	-1	15,778	-0.01%
2024/01/24	2	53.60	0	0.00	52.60	2	15,725	0.01%
2024/01/23	0	0.00	12	54.17	53.70	-12	15,682	-0.08%
2024/01/22	11	53.43	3.2	53.45	54.20	7.8	15,614	0.05%
2024/01/19	0.1	52.40	0	0.00	52.20	0.1	15,520	0.00%
2024/01/18	2.1	52.45	2	52.50	52.40	0.1	15,507	0.00%
2024/01/17	7.2	53.12	1	54.20	53.50	6.2	15,608	0.04%
2024/01/16	19	55.16	13	55.07	54.30	6	15,416	0.04%
2024/01/15	7	56.64	19.3	55.70	57.20	-12.3	14,896	-0.08%
2024/01/12	1	53.20	0	0.00	52.90	1	14,331	0.01%
2024/01/11	4.2	53.10	12.1	53.64	53.20	-7.9	14,254	-0.06%
2024/01/10	1	52.20	2.1	52.01	52.00	-1.1	14,077	-0.01%
2024/01/09	2	51.40	0	0.00	51.20	2	14,025	0.01%
2024/01/08	1	52.50	2	52.65	51.60	-1	13,983	-0.01%
2024/01/05	3	51.27	0.5	51.60	51.70	2.5	13,948	0.02%
2024/01/04	4	50.93	1	50.90	50.60	3	13,983	0.02%
2024/01/03	5.1	51.62	0	0.00	51.20	5.1	14,039	0.04%
2024/01/02	6.1	53.17	0	0.00	52.50	6.1	14,051	0.04%
2023/12/29	0	0.00	5	54.00	54.00	-5	13,970	-0.04%
2023/12/28	13	54.16	8.1	54.21	53.80	4.9	13,852	0.04%
2023/12/27	4.1	52.47	5.2	52.85	53.20	-1.1	13,525	-0.01%
2023/12/26	2	52.15	3.5	51.94	51.60	-1.5	13,390	-0.01%
2023/12/25	5	51.38	4	51.30	50.80	1	13,279	0.01%
2023/12/22	3	51.30	0	0.00	51.10	3	13,230	0.02%
2023/12/21	1.1	50.08	0	0.00	50.70	1.1	13,182	0.01%
2023/12/20	1.2	51.73	0	0.00	51.00	1.2	13,115	0.01%
2023/12/19	16.3	51.49	25	50.92	51.00	-8.7	13,050	-0.07%
2023/12/18	3	53.23	5	53.04	53.50	-2	12,753	-0.02%
2023/12/15	3	53.07	3	52.77	52.50	0	12,512	0.00%
2023/12/14	60	55.08	58	55.08	53.20	2	12,311	0.02%
2023/12/13	3	53.40	0	0.00	53.60	3	11,917	0.03%
2023/12/12	7	53.36	8	54.06	53.30	-1	11,899	-0.01%
2023/12/11	27	55.02	36	54.86	53.90	-9	11,702	-0.08%
2023/12/08	36	54.10	16.1	53.38	53.80	19.9	11,084	0.18%
2023/12/07	3	50.60	3	50.23	49.80	0	10,438	0.00%
2023/12/06	1.5	50.96	2.2	51.03	51.00	-0.7	10,354	-0.01%
2023/12/05	4	50.25	3.3	50.02	50.00	0.7	10,287	0.01%
2023/12/04	24.1	51.63	9	51.43	51.10	15.1	10,257	0.15%
2023/12/01	5	53.42	4	53.93	52.80	1	10,127	0.01%
2023/11/30	15	53.25	10.1	53.52	53.10	4.9	9,951	0.05%
2023/11/29	22	52.76	3	51.93	53.80	19	9,716	0.20%
2023/11/28	194	52.25	18.2	52.55	52.60	175.8	9,245	1.90%	大買/鉅額交易
2023/11/27	17.2	52.26	6.5	50.68	50.40	10.7	8,622	0.12%
2023/11/24	24	54.42	29	54.54	53.50	-5	8,249	-0.06%
2023/11/22	31	49.39	28.1	49.92	50.20	2.9	5,951	0.05%
2023/11/21	31.5	49.72	44.1	49.92	48.20	-12.6	5,352	-0.24%
2023/11/20	0	0.00	17.1	47.29	47.95	-17.1	4,382	-0.39%
2023/11/16	7	43.77	5	43.89	43.50	2	3,995	0.05%
2023/11/15	14	44.64	8	44.61	43.95	6	3,944	0.15%
2023/11/14	6	43.67	6	43.88	43.95	0	3,733	0.00%
2023/11/13	1	43.70	0	43.50	44.00	1	3,665	0.03%
2023/11/10	0.2	42.50	2.1	42.83	42.45	-1.9	3,600	-0.05%
2023/11/09	2	42.90	0	0.00	42.60	2	3,570	0.06%
2023/11/08	0	43.15	4	42.90	42.90	-4	3,588	-0.11%
2023/11/07	8	43.83	2	44.03	43.95	6	3,510	0.17%
2023/11/06	0	0.00	9	43.49	43.60	-9	3,345	-0.27%
2023/11/03	1	42.15	0	0.00	41.70	1	3,265	0.03%
2023/10/31	2	40.88	0	0.00	40.80	2	3,246	0.06%
2023/10/27	2	41.38	0	0.00	41.25	2	3,223	0.06%
2023/10/26	5	42.20	0	0.00	41.80	5	3,250	0.15%
2023/10/25	4	43.65	24	43.55	43.85	-20	3,251	-0.62%
2023/10/24	0	0.00	3	40.80	41.10	-3	3,342	-0.09%
2023/10/23	0	0.00	1	41.50	41.15	-1	3,448	-0.03%
2023/10/20	1	40.30	0.3	41.00	41.25	0.7	3,501	0.02%
2023/10/19	7	41.57	2	41.80	41.90	5	3,520	0.14%
2023/10/18	13	42.41	0	0.00	42.20	13	3,518	0.37%
2023/10/17	3.9	42.66	0	0.00	42.30	3.9	3,517	0.11%
2023/10/16	0	0.00	3	42.15	42.10	-3	3,665	-0.08%
2023/10/12	0	43.15	2	43.72	43.75	-2	3,758	-0.05%
2023/10/11	20	42.75	0	0.00	42.05	20	3,735	0.54%
2023/10/06	0	0.00	11	43.00	43.45	-11	3,671	-0.30%
2023/10/04	1	41.65	0	0.00	41.55	1	3,606	0.03%
2023/10/03	0	0.00	1	43.10	42.05	-1	3,598	-0.03%
2023/10/02	2.1	41.70	0	0.00	41.60	2.1	3,557	0.06%
2023/09/27	1	39.80	1	39.80	39.80	0	3,515	0.00%
2023/09/26	1	41.05	0	0.00	40.00	1	3,531	0.03%
2023/09/21	0	0.00	2	41.88	41.90	-2	3,526	-0.06%
2023/09/20	0	0.00	0	42.45	42.40	0	3,521	0.00%
2023/09/19	1	43.30	0	0.00	42.65	1	3,549	0.03%
2023/09/18	2	43.60	0	0.00	43.15	2	3,554	0.06%
2023/09/13	2	42.15	0	0.00	41.50	2	3,505	0.06%
2023/09/11	0	0.00	10	42.14	41.80	-10	3,617	-0.28%
2023/09/08	1	43.75	0.1	43.10	42.35	0.9	3,684	0.02%
2023/09/07	0	0.00	3	44.42	44.10	-3	3,710	-0.08%
2023/09/06	1	44.35	2	43.80	43.50	-1	3,614	-0.03%
2023/09/05	7	44.36	10	43.53	43.40	-3	3,523	-0.09%
2023/09/04	2	41.60	0	0.00	42.40	2	3,340	0.06%
2023/09/01	0	0.00	6	41.29	41.15	-6	3,293	-0.18%
2023/08/31	1	41.60	1	42.95	41.35	0	3,266	0.00%
2023/08/30	0	0.00	3	40.68	40.70	-3	3,207	-0.09%
2023/08/29	5	39.65	0	0.00	39.65	5	3,229	0.15%
2023/08/28	1	38.80	0	0.00	38.95	1	3,278	0.03%
2023/08/24	0	0.00	1	38.80	38.95	-1	3,530	-0.03%
2023/08/23	1	38.95	0	0.00	38.95	1	3,612	0.03%
2023/08/22	1	39.40	0	0.00	38.90	1	3,634	0.03%
2023/08/16	0	0.00	1	39.20	39.70	-1	3,749	-0.03%
2023/08/15	1	39.15	0	0.00	39.10	1	3,762	0.03%
2023/08/14	1	38.35	0	0.00	38.20	1	3,789	0.03%
2023/08/11	0	0.00	1	40.30	40.25	-1	3,911	-0.03%
2023/08/10	0	0.00	5	40.64	40.25	-5	3,960	-0.13%
2023/08/07	2	41.45	0	0.00	41.95	2	3,956	0.05%
2023/08/04	3	40.80	7	40.95	40.90	-4	3,960	-0.10%
2023/08/01	0.1	42.90	2	42.78	42.25	-1.9	3,964	-0.05%
2023/07/31	8.4	43.22	2	42.65	42.65	6.4	3,998	0.16%
2023/07/28	1	44.50	13	44.21	44.00	-12	3,989	-0.30%
2023/07/27	7	45.28	15	45.36	45.00	-8	3,924	-0.20%
2023/07/26	7	43.76	15	42.90	43.70	-8	3,610	-0.22%
2023/07/25	1	44.10	34	42.86	42.60	-33	3,529	-0.94%
2023/07/24	11	43.31	19	43.04	43.25	-8	3,515	-0.23%
2023/07/21	0	0.00	1	42.60	42.70	-1	3,497	-0.03%
2023/07/20	1	43.90	3	43.57	43.35	-2	3,532	-0.06%
2023/07/19	14	43.33	9	43.39	43.20	5	3,479	0.14%
2023/07/18	26	41.47	0	0.00	41.50	26	3,366	0.77%
2023/07/17	24	42.20	4	42.33	42.10	20	3,377	0.59%
2023/07/14	3	41.05	3	41.75	42.05	0	3,321	0.00%
2023/07/13	1	40.05	2	40.60	40.60	-1	3,311	-0.03%
2023/07/12	1	40.40	0	0.00	40.10	1	3,328	0.03%
2023/07/11	1	40.85	0	0.00	40.60	1	3,377	0.03%
2023/07/10	3	40.68	4.2	41.02	40.60	-1.2	3,564	-0.03%
2023/07/06	1	41.75	0	0.00	41.80	1	3,989	0.03%
2023/07/05	2	42.33	0.2	42.31	42.00	1.8	4,029	0.04%
2023/07/03	3	42.40	5	42.37	42.25	-2	4,136	-0.05%
2023/06/30	4	42.18	3	42.50	42.35	1	4,395	0.02%
2023/06/29	2	42.60	0	0.00	42.15	2	4,523	0.04%
2023/06/28	6	41.85	0	0.00	41.70	6	4,534	0.13%
2023/06/27	1	42.35	0	0.00	41.65	1	4,594	0.02%
2023/06/19	8	45.07	8	44.73	44.45	0	5,051	0.00%
2023/06/16	3	45.97	8	45.70	45.60	-5	5,065	-0.10%
2023/06/15	3	45.05	3	45.35	45.50	0	5,010	0.00%
2023/06/14	7	45.34	10	45.56	45.45	-3	4,990	-0.06%
2023/06/13	5	45.25	0	0.00	44.95	5	4,966	0.10%
2023/06/08	0	0.00	1	43.10	43.20	-1	4,968	-0.02%
2023/06/06	0	0.00	1	43.60	43.40	-1	5,144	-0.02%
2023/06/05	15	44.50	3	44.57	44.55	12	5,204	0.23%
2023/06/02	3	44.23	1	44.15	43.75	2	5,230	0.04%
2023/06/01	1	44.15	1	44.05	44.15	0	5,248	0.00%
2023/05/31	13	46.59	12	45.49	45.30	1	5,333	0.02%
2023/05/30	0	0.00	1	43.80	43.90	-1	5,180	-0.02%
2023/05/29	1	44.20	2	44.25	44.30	-1	5,156	-0.02%
2023/05/25	2	43.30	0.1	43.30	42.95	1.9	5,220	0.04%
2023/05/23	6	43.35	2.3	43.41	43.15	3.7	5,274	0.07%
2023/05/22	2	42.15	2	42.65	42.70	0	5,305	0.00%
2023/05/18	6	42.75	9	42.60	42.35	-3	5,411	-0.06%
2023/05/17	7	42.32	5	43.00	42.70	2	5,412	0.04%
2023/05/15	0	0.00	2	40.05	40.05	-2	5,302	-0.04%
2023/05/11	1	39.85	1	39.80	39.80	0	5,460	0.00%
2023/05/09	1	40.50	0	0.00	40.30	1	5,652	0.02%
2023/05/08	3	41.28	1	41.05	40.75	2	5,775	0.03%
2023/05/04	2.3	41.30	4	41.21	41.00	-1.7	6,814	-0.02%
2023/05/03	2	42.05	0	0.00	42.05	2	6,917	0.03%
2023/05/02	0	0.00	8	43.00	43.25	-8	7,043	-0.11%
2023/04/28	1	43.10	0	0.00	43.05	1	7,117	0.01%
2023/04/24	5	43.58	0	0.00	43.55	5	7,090	0.07%
2023/04/21	0	0.00	6	44.33	44.25	-6	7,131	-0.08%
2023/04/20	6	45.75	1	45.80	45.55	5	7,194	0.07%
2023/04/19	9	46.24	0	46.35	46.25	9	7,245	0.12%
2023/04/18	3	46.85	3	46.43	46.25	0	7,313	0.00%
2023/04/17	0	0.00	0	47.00	46.55	0	7,442	0.00%
2023/04/14	6	47.10	0	0.00	46.75	6	7,485	0.08%
2023/04/13	2	48.30	1	48.20	47.15	1	7,464	0.01%
2023/04/12	7	48.90	6	48.72	49.45	1	7,295	0.01%
2023/04/11	3	47.25	18	48.45	48.40	-15	7,151	-0.21%
2023/04/07	5	48.25	2.5	47.99	47.25	2.5	7,124	0.04%
2023/03/31	4	48.30	9	47.39	47.40	-5	7,123	-0.07%
2023/03/30	6	46.46	4	46.98	46.60	2	6,883	0.03%
2023/03/29	0	0.00	0.3	45.16	45.30	-0.3	6,775	0.00%
2023/03/28	0	0.00	7	46.80	45.00	-7	6,792	-0.10%
2023/03/27	3	47.43	8	47.32	46.40	-5	6,758	-0.07%
2023/03/24	9	47.86	12	47.47	47.55	-3	6,749	-0.04%
2023/03/23	10.3	46.55	10	46.77	47.25	0.3	6,585	0.00%
2023/03/22	0.5	44.90	3	45.00	44.60	-2.5	6,383	-0.04%
2023/03/21	11	44.16	7	44.44	44.50	4	6,379	0.06%
2023/03/20	0	0.00	4	43.48	43.75	-4	6,379	-0.06%
2023/03/17	9	42.72	11.1	42.48	42.40	-2.1	6,415	-0.03%
2023/03/16	14	43.06	13	42.05	42.20	1	6,449	0.02%
2023/03/15	3	44.00	3.1	43.67	43.55	-0.1	6,491	0.00%
2023/03/14	2	43.90	3.1	43.85	43.75	-1.1	6,575	-0.02%
2023/03/13	3	44.27	3	43.70	44.80	0	6,666	0.00%
2023/03/10	3	45.90	1	45.75	45.50	2	6,818	0.03%
2023/03/09	10	49.30	6	48.77	47.50	4	7,277	0.05%
2023/03/08	6	48.49	4.1	48.94	48.35	1.9	7,514	0.03%
2023/03/07	4	48.36	2	48.50	48.35	2	7,530	0.03%
2023/03/06	9	48.22	0	0.00	48.10	9	7,537	0.12%
2023/03/03	11	48.11	2	47.90	48.05	9	7,607	0.12%
2023/03/02	4	47.54	3	47.45	47.15	1	7,653	0.01%
2023/02/24	5	47.79	3	47.30	47.20	2	8,332	0.02%
2023/02/22	2	46.70	0	0.00	47.00	2	8,496	0.02%
2023/02/21	1	47.90	0	0.00	47.75	1	8,597	0.01%
2023/02/20	3	48.45	2	48.20	47.80	1	8,852	0.01%
2023/02/17	4	47.06	8	47.76	47.75	-4	8,914	-0.04%
2023/02/16	28	47.17	32	46.83	47.70	-4	8,979	-0.04%
2023/02/15	7	46.01	0	0.00	45.85	7	9,173	0.08%
2023/02/10	1	47.00	1	47.59	46.25	0	10,012	0.00%
2023/02/09	2	47.73	7	47.23	47.40	-5	10,143	-0.05%
2023/02/08	0	0.00	4	48.53	48.25	-4	10,137	-0.04%
2023/02/07	0	0.00	6	47.60	48.05	-6	10,081	-0.06%
2023/02/06	3	47.38	6	47.67	48.00	-3	10,100	-0.03%
2023/02/03	31	48.41	20	48.73	48.00	11	10,088	0.11%
2023/02/02	8	46.81	5.3	46.84	46.95	2.7	9,773	0.03%
2023/02/01	2	45.08	5	46.10	44.85	-3	9,861	-0.03%
2023/01/31	0	0.00	2	44.83	45.10	-2	10,004	-0.02%
2023/01/13	5	43.30	9	42.73	42.15	-4	9,912	-0.04%
2023/01/12	1	43.05	0	0.00	42.65	1	9,879	0.01%
2023/01/11	0	0.00	1	42.95	43.40	-1	9,875	-0.01%
2023/01/10	1	44.25	2	43.50	43.20	-1	9,870	-0.01%
2023/01/09	1	43.50	1	43.45	43.10	0	9,794	0.00%
2023/01/06	1	42.80	8	42.90	42.75	-7	9,753	-0.07%
2023/01/05	4	42.49	10	42.86	42.80	-6	9,746	-0.06%
2023/01/04	3.5	41.99	4	41.91	41.95	-0.5	9,646	-0.01%
2023/01/03	0	0.00	2	40.90	40.85	-2	9,627	-0.02%
2022/12/30	1	39.50	0	0.00	39.50	1	9,640	0.01%
2022/12/29	7	39.81	5	40.01	40.05	2	9,685	0.02%
2022/12/28	14	42.36	17	42.16	41.05	-3	9,763	-0.03%
2022/12/27	1	41.40	3	41.57	41.10	-2	9,651	-0.02%
2022/12/26	5	40.95	3	40.87	40.95	2	9,696	0.02%
2022/12/23	10	40.47	4	40.50	40.70	6	9,735	0.06%
2022/12/20	1.5	40.36	2	40.00	39.00	-0.5	9,774	0.00%
2022/12/19	2	40.60	1	40.50	40.55	1	9,824	0.01%
2022/12/16	6	40.30	8	40.53	40.10	-2	9,835	-0.02%
2022/12/15	6	42.04	0	0.00	41.80	6	9,794	0.06%
2022/12/14	0.1	41.80	0	0.00	41.95	0.1	9,811	0.00%
2022/12/13	3	42.38	4	41.68	41.20	-1	9,820	-0.01%
2022/12/12	5.1	42.19	0	0.00	41.70	5.1	9,859	0.05%
2022/12/09	5	43.65	9	43.74	42.70	-4	9,860	-0.04%
2022/12/08	8.1	43.11	9	43.36	43.55	-0.9	9,829	-0.01%
2022/12/07	2.3	44.24	3	43.22	42.80	-0.7	9,854	-0.01%
2022/12/06	8.2	45.54	10	45.37	44.75	-1.8	9,804	-0.02%
2022/12/05	7	46.54	6	46.46	46.50	1	9,717	0.01%
2022/12/02	16	46.31	11	46.20	46.25	5	9,591	0.05%
2022/12/01	40	46.89	44	46.75	45.20	-4	9,427	-0.04%
2022/11/30	15.3	45.02	24	45.17	45.30	-8.7	8,980	-0.10%
2022/11/29	0.2	43.45	0	0.00	43.55	0.2	8,727	0.00%
2022/11/28	8	42.57	17.1	42.83	42.70	-9.1	8,702	-0.11%
2022/11/25	72	43.49	85	43.38	42.90	-13	8,669	-0.15%
2022/11/24	65	43.17	75	43.38	43.90	-10	8,568	-0.12%
2022/11/23	35	41.97	5	42.14	42.25	30	8,440	0.36%
2022/11/22	50.3	43.15	42.2	43.38	41.65	8.1	8,306	0.10%
2022/11/18	8.2	41.57	4	41.63	40.60	4.2	7,794	0.05%
2022/11/17	5.1	40.69	19	40.43	40.40	-13.9	7,570	-0.18%
2022/11/16	15.6	40.48	4	40.61	40.60	11.6	7,472	0.15%
2022/11/15	1	39.20	0	0.00	39.15	1	7,217	0.01%
2022/11/14	1	39.40	5	39.39	39.45	-4	7,152	-0.06%
2022/11/11	27.1	40.20	21	39.57	38.95	6.1	7,086	0.09%
2022/11/10	25	39.47	25	39.17	38.90	0	6,848	0.00%
2022/11/09	32	39.09	37	38.90	38.80	-5	6,755	-0.07%
2022/11/08	57	39.98	38	39.75	37.55	19	6,709	0.28%
2022/11/07	4	36.68	26.1	37.36	38.25	-22.1	6,292	-0.35%
2022/11/04	3	34.95	0	0.00	34.80	3	6,173	0.05%
2022/11/03	2	34.85	0	0.00	34.85	2	6,121	0.03%
2022/11/02	6	35.05	3	34.70	34.75	3	6,078	0.05%
2022/11/01	0	0.00	2	34.30	34.50	-2	6,018	-0.03%
2022/10/31	42	34.84	27	35.00	34.80	15	5,902	0.25%
2022/10/28	12	33.23	14	33.68	33.95	-2	5,566	-0.04%
2022/10/27	13.8	32.27	10	32.55	32.40	3.8	5,176	0.07%
2022/10/24	1	31.90	2	32.15	31.85	-1	4,995	-0.02%
2022/10/21	9	31.12	16	30.64	30.50	-7	5,021	-0.14%
2022/10/20	8	31.64	0	0.00	31.70	8	5,051	0.16%
2022/10/17	6	30.20	6	30.55	32.30	0	5,289	0.00%
2022/10/14	2	31.20	37	31.37	31.70	-35	5,412	-0.65%
2022/10/13	31	31.23	0	0.00	29.25	31	5,512	0.56%
2022/10/12	12	31.78	35	31.89	31.75	-23	5,457	-0.42%
2022/10/11	23	32.12	1	32.25	31.60	22	5,475	0.40%
2022/10/07	0	0.00	26	35.35	34.50	-26	5,526	-0.47%
2022/10/06	10	34.90	1	35.20	35.20	9	5,629	0.16%
2022/10/05	15	35.49	10	36.89	34.95	5	5,636	0.09%
2022/10/04	16	35.65	1	36.10	35.65	15	5,617	0.27%
2022/10/03	2	34.55	2	35.60	35.60	0	5,559	0.00%
2022/09/30	2	33.40	0	0.00	34.10	2	5,627	0.04%
2022/09/29	1	33.70	1	33.50	33.10	0	5,738	0.00%
2022/09/28	0	0.00	2	35.30	32.60	-2	5,819	-0.03%
2022/09/27	2	35.03	3	34.78	35.70	-1	5,958	-0.02%
2022/09/22	1	39.20	0	0.00	39.40	1	6,308	0.02%
2022/09/19	0	0.00	1	39.20	38.80	-1	6,824	-0.01%
2022/09/15	1	41.90	0	0.00	41.50	1	7,099	0.01%
2022/09/13	0	0.00	2	47.15	46.15	-2	7,262	-0.03%
2022/09/07	4	47.26	3	46.88	46.60	1	7,553	0.01%
2022/09/06	2	47.90	0	0.00	47.35	2	7,572	0.03%
2022/09/05	0	0.00	1	51.80	50.00	-1	7,599	-0.01%
2022/09/02	11	53.04	10	53.20	53.10	1	7,636	0.01%
2022/08/31	2	52.15	0	0.00	52.70	2	7,630	0.03%
2022/08/30	43	51.62	51	51.81	51.90	-8	7,728	-0.10%
2022/08/29	2	49.75	3	49.80	50.00	-1	7,732	-0.01%
2022/08/26	1	52.80	1	52.20	52.20	0	7,805	0.00%
2022/08/25	0	0.00	3	52.50	52.00	-3	8,220	-0.04%
2022/08/24	2	51.40	0	0.00	51.20	2	8,305	0.02%
2022/08/23	0	0.00	2	51.50	52.30	-2	8,552	-0.02%
2022/08/22	1	51.70	0	0.00	51.60	1	8,669	0.01%
2022/08/19	7	52.57	1	51.90	51.50	6	8,818	0.07%
2022/08/18	1	51.60	1	51.80	51.70	0	8,915	0.00%
2022/08/17	3	51.33	3	51.33	51.30	0	9,106	0.00%
2022/08/16	1	51.70	3	51.50	51.50	-2	9,326	-0.02%
2022/08/15	8	51.05	9	51.59	52.10	-1	9,447	-0.01%
2022/08/12	4	48.55	3	48.98	49.40	1	9,588	0.01%
2022/08/11	0	0.00	1	48.00	47.15	-1	9,883	-0.01%
2022/08/10	2	47.48	11	47.60	47.25	-9	10,563	-0.09%
2022/08/09	9	48.53	1	48.45	48.55	8	10,981	0.07%
2022/08/08	2	47.40	0	0.00	48.45	2	11,091	0.02%
2022/08/05	1	48.35	0	0.00	48.30	1	11,205	0.01%
2022/08/04	3	47.37	3	47.60	47.65	0	11,322	0.00%
2022/08/03	3	48.93	0	0.00	47.95	3	11,415	0.03%
2022/08/02	0	0.00	17	49.50	49.85	-17	11,556	-0.15%
2022/08/01	1	51.60	5	51.68	51.80	-4	11,645	-0.03%
2022/07/29	5	51.36	1	51.40	51.30	4	11,832	0.03%
2022/07/28	7	52.49	0	0.00	50.50	7	12,076	0.06%
2022/07/26	0	0.00	2	52.10	50.60	-2	12,082	-0.02%
2022/07/25	2	54.15	1	53.50	53.10	1	12,159	0.01%
2022/07/22	14	54.33	4	55.60	53.50	10	12,203	0.08%
2022/07/21	5	54.54	12	53.53	54.60	-7	12,211	-0.06%
2022/07/20	9	53.31	3	53.90	52.80	6	12,141	0.05%
2022/07/19	2	51.25	3	51.57	51.20	-1	12,121	-0.01%
2022/07/18	8	51.40	24	51.63	51.60	-16	12,265	-0.13%
2022/07/15	17	50.54	0	0.00	50.90	17	12,369	0.14%
2022/07/14	10	48.89	15	50.11	49.85	-5	12,392	-0.04%
2022/07/13	2	48.50	0	0.00	47.30	2	12,370	0.02%
2022/07/11	2	50.15	1	49.60	49.55	1	12,595	0.01%
2022/07/08	7	51.44	7	51.27	50.20	0	12,660	0.00%
2022/07/07	16	49.80	19	50.04	49.85	-3	12,593	-0.02%
2022/07/06	2	48.25	0	0.00	47.05	2	12,540	0.02%
2022/07/05	7	49.46	8	49.36	49.85	-1	12,587	-0.01%
2022/07/04	2	49.45	3	49.45	48.70	-1	12,456	-0.01%
2022/07/01	5	50.44	4	50.83	49.50	1	12,473	0.01%
2022/06/30	6	55.82	4	55.38	55.00	2	12,261	0.02%
2022/06/29	1	57.90	3	57.60	57.90	-2	12,205	-0.02%
2022/06/28	2	59.65	0	0.00	59.30	2	12,197	0.02%
2022/06/27	21	62.39	14	62.64	61.60	7	12,393	0.06%
2022/06/24	7	59.47	12	59.68	59.30	-5	12,246	-0.04%
2022/06/23	5	56.38	3	56.10	55.80	2	12,032	0.02%
2022/06/22	5	57.26	2	56.90	56.30	3	12,226	0.02%
2022/06/20	16	60.51	3	58.00	57.80	13	12,706	0.10%
2022/06/17	6	60.68	3	61.20	62.90	3	12,700	0.02%
2022/06/16	6	64.02	6	62.85	62.00	0	12,794	0.00%
2022/06/15	7	64.47	8	64.21	63.90	-1	12,834	-0.01%
2022/06/14	11	63.78	12	64.23	64.60	-1	13,111	-0.01%
2022/06/13	7	64.34	1	63.70	63.80	6	13,131	0.05%
2022/06/10	4	67.15	5	67.24	67.40	-1	13,181	-0.01%
2022/06/09	1	68.30	0	0.00	68.40	1	13,263	0.01%
2022/06/08	16	69.99	8	68.93	69.10	8	13,355	0.06%
2022/06/07	8	68.30	7	68.19	68.40	1	13,423	0.01%
2022/06/06	13	69.72	11	68.73	68.90	2	13,620	0.01%
2022/06/02	15	71.67	24	71.81	70.40	-9	13,962	-0.06%
2022/06/01	18	69.98	11	69.64	69.30	7	13,802	0.05%
2022/05/31	3	70.20	5	69.74	68.90	-2	14,118	-0.01%
2022/05/30	1	68.80	0	0.00	68.60	1	14,668	0.01%
2022/05/27	5	68.44	25	68.76	68.30	-20	14,961	-0.13%
2022/05/26	11	67.25	7	66.70	66.60	4	14,941	0.03%
2022/05/25	5	67.70	10	67.89	67.80	-5	15,077	-0.03%
2022/05/24	19	66.47	24	67.22	65.80	-5	15,192	-0.03%
2022/05/23	3	69.50	7	68.50	68.00	-4	15,277	-0.03%
2022/05/20	20	68.54	9	68.19	68.10	11	15,435	0.07%
2022/05/19	21	66.84	33	68.27	70.00	-12	15,942	-0.08%
2022/05/18	37	69.44	28	67.91	67.20	9	16,525	0.05%
2022/05/17	12	64.64	20	66.89	68.30	-8	16,955	-0.05%
2022/05/16	7	62.86	5	62.42	62.10	2	16,809	0.01%
2022/05/13	4	61.28	4	61.78	61.90	0	16,839	0.00%
2022/05/12	17	59.99	6	59.82	59.00	11	16,891	0.07%
2022/05/11	3	60.10	3.1	60.07	59.90	-0.1	17,012	0.00%
2022/05/10	5	62.16	8	61.75	62.00	-3	17,418	-0.02%
2022/05/09	19	64.67	18	64.94	62.70	1	17,530	0.01%
2022/05/06	9	65.71	7	66.14	66.80	2	17,569	0.01%
2022/05/05	48	66.09	8	66.78	67.90	40	17,534	0.23%
2022/05/04	2	63.55	1	63.50	63.00	1	17,352	0.01%
2022/04/29	6	63.15	5	61.90	61.80	1	17,637	0.01%
2022/04/28	5	61.84	3	61.17	60.60	2	17,631	0.01%
2022/04/27	13	58.18	20	59.74	60.70	-7	17,644	-0.04%
2022/04/26	5	63.84	12	64.60	62.00	-7	17,537	-0.04%
2022/04/25	53	64.34	1	64.30	64.10	52	17,601	0.30%
2022/04/22	19	67.89	20	67.86	67.20	-1	17,733	-0.01%
2022/04/21	7	68.07	35	69.03	70.00	-28	17,835	-0.16%
2022/04/20	10.4	65.86	10.4	65.48	66.10	0	17,915	0.00%
2022/04/18	2	64.90	40	65.25	66.00	-38	18,329	-0.21%
2022/04/15	25	66.32	21	67.20	65.50	4	18,381	0.02%
2022/04/14	7	70.66	2	70.10	70.30	5	18,490	0.03%
2022/04/13	1	72.10	1	72.50	72.00	0	18,664	0.00%
2022/04/12	12	71.31	3	71.20	71.10	9	18,955	0.05%
2022/04/11	4	71.98	4.1	71.79	70.60	-0.1	19,130	0.00%
2022/04/08	8	74.68	15	75.56	74.90	-7	19,137	-0.04%
2022/04/07	20	76.74	17	77.21	74.60	3	19,217	0.02%
2022/04/06	9	79.84	6	80.02	79.50	3	19,293	0.02%
2022/04/01	1	79.70	0	0.00	81.00	1	19,567	0.01%
2022/03/31	2	82.80	3	80.70	80.50	-1	19,790	-0.01%
2022/03/30	78	84.00	10	83.50	83.00	68	20,213	0.34%
2022/03/29	10	82.88	28	83.24	83.50	-18	20,437	-0.09%
2022/03/28	0	0.00	2	81.35	81.60	-2	21,423	-0.01%
2022/03/25	10	82.90	12	82.22	80.90	-2	22,329	-0.01%
2022/03/24	7	83.36	8	83.20	84.00	-1	23,498	0.00%
2022/03/23	22	83.21	26.1	83.43	83.00	-4.1	24,950	-0.02%
2022/03/22	4	79.15	0	0.00	80.30	4	26,654	0.02%
2022/03/21	7	80.27	101	79.14	79.40	-94	28,217	-0.33%	大賣/
2022/03/18	8	78.76	9	78.62	78.90	-1	28,579	0.00%
2022/03/17	7	78.26	19.1	78.61	78.80	-12.1	28,921	-0.04%
2022/03/16	5	74.30	9	74.74	73.70	-4	29,336	-0.01%
2022/03/15	18.2	74.85	3	75.13	73.40	15.2	31,129	0.05%
2022/03/14	5	77.72	2.1	78.18	77.70	2.9	31,368	0.01%
2022/03/11	7	78.21	4	78.48	77.60	3	31,698	0.01%
2022/03/10	1	79.50	4	79.15	78.60	-3	31,936	-0.01%
2022/03/09	19	76.36	3	75.80	76.50	16	32,439	0.05%
2022/03/08	38	77.78	25	76.56	74.00	13	32,770	0.04%
2022/03/07	13.1	80.33	8	82.06	79.40	5.1	32,888	0.02%
2022/03/04	19	87.05	26	86.91	85.10	-7	33,745	-0.02%
2022/03/03	20	87.92	28	87.39	85.90	-8	33,963	-0.02%
2022/03/02	8	82.99	7	83.47	85.40	1	33,910	0.00%
2022/03/01	6	80.32	9	81.66	82.20	-3	34,540	-0.01%
2022/02/25	11	79.88	10	79.39	78.80	1	35,296	0.00%
2022/02/24	8	79.35	10	78.42	77.60	-2	35,937	-0.01%
2022/02/23	40.1	82.45	33	82.54	83.10	7.1	35,821	0.02%
2022/02/22	41	82.07	21	82.49	80.80	20	35,758	0.06%
2022/02/21	52	88.53	60	88.52	85.00	-8	35,579	-0.02%
2022/02/18	43	85.94	58	85.80	87.90	-15	34,946	-0.04%
2022/02/17	37.6	83.99	75	84.27	84.40	-37.5	34,383	-0.11%
2022/02/16	2	80.15	41	80.00	81.90	-39	33,448	-0.12%
2022/02/15	12	76.11	11.4	76.52	74.50	0.7	33,416	0.00%
2022/02/14	56	77.52	4	76.30	76.50	52	33,624	0.15%
2022/02/11	17	81.08	22	81.35	80.80	-5	33,718	-0.01%
2022/02/10	34	80.86	25	80.72	81.60	9	33,827	0.03%
2022/02/09	51	77.10	9	77.88	77.80	42	33,619	0.12%
2022/02/08	34	74.80	1	73.30	76.00	33	33,705	0.10%
2022/02/07	1	69.70	5	71.94	73.00	-4	36,036	-0.01%
2022/01/26	1	71.20	13	71.55	70.80	-12	38,056	-0.03%
2022/01/25	9	73.03	2	72.35	70.70	7	39,434	0.02%
2022/01/24	9	71.09	4	74.13	73.90	5	39,393	0.01%
2022/01/21	2	75.70	10.1	75.87	74.30	-8.1	40,412	-0.02%
2022/01/20	10.1	78.67	8	78.59	78.10	2.1	41,216	0.01%
2022/01/19	3.1	77.51	3	78.00	78.80	0.1	42,442	0.00%
2022/01/18	4	79.65	1	79.70	78.50	3	44,432	0.01%
2022/01/17	6	78.50	8	79.20	79.50	-2	45,506	0.00%
2022/01/14	3	75.43	1	75.00	76.90	2	46,498	0.00%
2022/01/13	10	77.01	10	77.00	76.70	0	48,107	0.00%
2022/01/12	12	78.20	12	78.94	78.30	0	48,652	0.00%
2022/01/11	31	78.71	35	77.31	77.50	-4	48,746	-0.01%
2022/01/10	5	79.40	12	81.97	81.30	-7	48,443	-0.01%
2022/01/07	64	82.41	44	82.52	81.30	20	48,328	0.04%
2022/01/06	2	84.15	3	85.43	86.00	-1	48,177	0.00%
2022/01/05	30.5	86.30	36.2	85.25	84.40	-5.7	48,157	-0.01%
2022/01/04	37	90.81	15	89.73	88.10	22	48,013	0.05%
2022/01/03	10	90.51	14	91.40	91.90	-4	48,235	-0.01%
2021/12/30	7	90.64	5	90.30	90.40	2	48,191	0.00%
2021/12/29	23	91.16	20	90.60	91.50	3	48,315	0.01%
2021/12/28	24	91.50	6	91.38	90.60	18	48,344	0.04%
2021/12/27	19	92.64	21	92.76	92.10	-2	48,372	0.00%
2021/12/24	3	93.80	7	93.43	92.40	-4	48,445	-0.01%
2021/12/23	39	93.44	38	93.57	93.20	1	48,136	0.00%
2021/12/22	59	95.89	53	95.41	93.20	6	47,821	0.01%
2021/12/21	36	94.94	36.7	95.27	94.50	-0.7	46,950	0.00%
2021/12/20	66	94.61	63	94.72	92.20	3	46,584	0.01%
2021/12/17	84	95.66	75.1	93.99	91.90	8.9	45,674	0.02%
2021/12/16	40	96.75	64	97.77	99.90	-24	44,484	-0.05%
2021/12/15	44	87.95	34	88.24	90.90	10	42,683	0.02%
2021/12/14	56.2	83.09	44	82.49	83.30	12.2	41,401	0.03%
2021/12/13	20	83.37	16	83.48	82.20	4	41,340	0.01%
2021/12/10	36	87.72	40	87.30	85.10	-4	40,959	-0.01%
2021/12/09	58	88.38	52	90.97	87.90	6	40,319	0.01%
2021/12/08	36	86.25	24	85.77	84.50	12	38,530	0.03%
2021/12/07	15	86.71	12	86.48	85.00	3	38,521	0.01%
2021/12/06	11	86.22	3	85.50	86.30	8	38,274	0.02%
2021/12/03	9.5	87.91	16	87.36	87.60	-6.5	38,237	-0.02%
2021/12/02	22	88.69	18	87.01	84.20	4	38,006	0.01%
2021/12/01	26	88.78	29	87.37	90.00	-3	37,940	-0.01%
2021/11/30	42	90.12	62	89.18	87.30	-20	38,752	-0.05%
2021/11/29	20	83.70	25	83.12	85.50	-5	39,393	-0.01%
2021/11/26	8	84.71	9	83.33	83.60	-1	39,293	0.00%
2021/11/25	36.1	90.52	28	90.64	86.60	8.1	38,770	0.02%
2021/11/24	23	89.75	20	89.05	87.50	3	37,925	0.01%
2021/11/23	28	93.00	36	91.63	90.90	-8	37,256	-0.02%
2021/11/22	33	101.28	7	98.93	101.00	26	36,538	0.07%
2021/11/19	25	97.14	19	95.46	97.80	6	36,553	0.02%
2021/11/18	9	91.94	14	93.24	91.50	-5	36,690	-0.01%
2021/11/17	9	89.42	7	90.34	90.10	2	36,818	0.01%
2021/11/16	4	86.40	52.9	88.37	90.00	-48.9	36,964	-0.13%
2021/11/15	9	81.00	41.5	81.17	82.00	-32.5	37,188	-0.09%
2021/11/12	8	80.00	12	80.03	81.50	-4	37,436	-0.01%
2021/11/11	10.5	78.44	10	76.10	76.20	0.5	37,598	0.00%
2021/11/10	18	82.35	16	82.92	82.50	2	37,702	0.01%
2021/11/09	24	81.71	15	82.90	80.50	9	37,964	0.02%
2021/11/08	24	78.79	7	78.43	82.50	17	37,930	0.04%
2021/11/05	17	73.42	42	73.33	75.80	-25	38,188	-0.07%
2021/11/04	93	79.25	84	78.49	75.00	9	38,440	0.02%
2021/11/03	89	72.53	42	73.06	77.80	47	36,561	0.13%
2021/11/02	22	70.58	24	71.37	71.80	-2	34,760	-0.01%
2021/11/01	4	65.30	5.6	65.30	65.30	-1.6	33,725	0.00%
2021/10/29	19	58.28	115.4	58.60	59.40	-96.4	34,515	-0.28%	大賣/
2021/10/28	30	55.15	72	55.05	54.00	-42	33,702	-0.12%
2021/10/27	66	54.61	70	54.83	54.80	-4	33,550	-0.01%
2021/10/26	133.1	54.39	83.6	54.96	53.30	49.5	33,331	0.15%	大買/
2021/10/25	58	51.93	56	52.08	51.90	2	32,523	0.01%
2021/10/22	44	50.57	55	50.17	49.25	-11	32,386	-0.03%
2021/10/21	56	50.07	38	50.01	50.10	18	31,665	0.06%
2021/10/20	21	46.65	30	46.57	47.80	-9	30,731	-0.03%
2021/10/19	13	44.47	11	44.86	43.70	2	31,667	0.01%
2021/10/18	2	42.48	6	42.21	42.35	-4	32,925	-0.01%
2021/10/15	8	42.03	6	41.81	41.70	2	33,757	0.01%
2021/10/14	1	41.30	4	40.65	40.90	-3	34,392	-0.01%
2021/10/13	5	41.75	1	41.65	41.25	4	34,686	0.01%
2021/10/12	4	43.94	2	43.95	44.35	2	35,497	0.01%
2021/10/08	10	44.19	5	44.62	44.00	5	37,557	0.01%
2021/10/07	2	41.70	0	0.00	41.90	2	37,643	0.01%
2021/10/06	0	0.00	4	40.80	40.10	-4	37,892	-0.01%
2021/10/05	5	40.62	1	37.50	41.40	4	38,082	0.01%
2021/10/04	1	42.00	12	40.73	39.00	-11	38,070	-0.03%
2021/10/01	5	44.13	4	44.81	42.50	1	38,249	0.00%
2021/09/30	3	44.25	2	45.03	45.55	1	38,951	0.00%
2021/09/29	7	44.49	6	44.05	43.90	1	40,389	0.00%
2021/09/28	8	46.92	3	46.93	45.95	5	40,608	0.01%
2021/09/27	21	47.81	9	47.57	47.50	12	40,485	0.03%
2021/09/24	5	45.93	41	46.42	47.40	-36	40,029	-0.09%
2021/09/23	8	46.68	10	46.40	45.30	-2	39,699	-0.01%
2021/09/22	5	44.77	5.5	45.04	45.00	-0.5	39,650	0.00%
2021/09/17	22	44.08	18	44.29	44.60	4	39,727	0.01%
2021/09/16	8	43.83	22	43.92	43.70	-14	39,486	-0.04%
2021/09/15	5	42.18	3	42.20	41.65	2	39,011	0.01%
2021/09/14	10	43.31	0	0.00	43.00	10	39,015	0.03%
2021/09/13	3	43.63	6	43.58	43.75	-3	38,950	-0.01%
2021/09/10	7	44.45	6	44.52	44.40	1	38,865	0.00%
2021/09/09	4	43.04	0	0.00	43.05	4	38,532	0.01%
2021/09/08	2	42.90	6	42.68	42.65	-4	38,393	-0.01%
2021/09/07	7	43.35	10	44.42	41.95	-3	38,114	-0.01%
2021/09/06	31	46.44	19	46.15	44.65	12	37,693	0.03%
2021/09/03	43	47.23	54.6	47.19	47.75	-11.6	37,222	-0.03%
2021/09/02	69	46.21	36	46.30	44.40	33	35,997	0.09%
2021/09/01	10	42.62	32	44.35	46.00	-22	34,383	-0.06%
2021/08/31	31	41.36	20	41.60	41.85	11	33,858	0.03%
2021/08/30	3	40.70	0	0.00	41.00	3	33,717	0.01%
2021/08/27	3	40.63	17	39.86	39.30	-14	33,513	-0.04%
2021/08/26	16	41.38	15	40.94	40.65	1	33,343	0.00%
2021/08/25	2	41.55	10	41.98	41.75	-8	33,178	-0.02%
2021/08/24	4	42.23	4	43.25	41.10	0	33,030	0.00%
2021/08/23	22	41.86	11	42.37	41.90	11	32,748	0.03%
2021/08/20	1	40.35	3	40.57	41.25	-2	32,606	-0.01%
2021/08/19	10	41.97	5	42.15	39.70	5	32,280	0.02%
2021/08/18	1	37.90	2	36.80	41.45	-1	31,676	0.00%
2021/08/17	5	39.65	2	38.00	37.70	3	31,272	0.01%
2021/08/16	2	40.20	14	40.00	40.85	-12	30,935	-0.04%
2021/08/13	8	40.47	7	41.84	40.15	1	30,465	0.00%
2021/08/12	6	43.99	5	43.85	44.60	1	29,937	0.00%
2021/08/11	24	45.34	29	44.54	43.70	-5	29,652	-0.02%
2021/08/10	2	47.65	18	47.80	47.00	-16	29,092	-0.05%
2021/08/09	25	48.23	12	47.42	46.75	13	28,531	0.05%
2021/08/06	1	51.40	1	52.50	50.30	0	27,954	0.00%
2021/08/05	21	52.20	7	52.43	51.60	14	27,647	0.05%
2021/08/04	10	51.74	16	52.13	52.10	-6	27,390	-0.02%
2021/08/03	10	50.54	7	50.61	50.00	3	26,617	0.01%
2021/08/02	21	51.09	11	50.11	51.20	10	26,334	0.04%
2021/07/30	52	50.63	56	50.30	49.30	-4	25,659	-0.02%
2021/07/29	37	49.27	38	49.16	48.35	-1	24,635	0.00%
2021/07/28	13	48.95	6	48.61	48.35	7	23,531	0.03%
2021/07/27	2	52.15	3	53.40	53.70	-1	22,725	0.00%
2021/07/26	16	47.98	52	47.87	48.90	-36	22,499	-0.16%
2021/07/23	80	47.56	78	46.64	45.50	2	21,927	0.01%
2021/07/22	59	43.73	51	43.61	45.85	8	20,763	0.04%
2021/07/21	6	41.03	15	41.48	41.70	-9	19,908	-0.05%
2021/07/20	39	38.24	12	38.80	37.95	27	19,913	0.14%
2021/07/19	19	38.57	13	37.81	37.65	6	19,397	0.03%
2021/07/16	18	39.00	26	38.79	38.20	-8	19,134	-0.04%
2021/07/15	41	36.37	50	36.86	38.10	-9	18,300	-0.05%
2021/07/14	3	34.93	9.5	35.13	35.75	-6.5	16,131	-0.04%
2021/07/13	9	33.32	4	33.94	32.50	5	15,611	0.03%
2021/07/12	5	34.83	11	34.17	33.40	-6	15,289	-0.04%
2021/07/09	9	33.77	24	33.90	34.00	-15	14,899	-0.10%
2021/07/08	27	34.56	24	34.50	34.00	3	14,827	0.02%
2021/07/07	24	34.21	11	34.18	35.10	13	14,547	0.09%
2021/07/06	51	34.35	36	34.51	34.70	15	13,853	0.11%
2021/07/05	12	30.03	17	31.58	31.90	-5	12,818	-0.04%
2021/07/02	5	27.70	6	28.36	29.00	-1	12,647	-0.01%
2021/07/01	6	28.82	0	0.00	28.30	6	12,890	0.05%
2021/06/30	20	28.66	5	28.67	28.90	15	12,945	0.12%
2021/06/29	13	29.06	1	29.40	28.60	12	13,017	0.09%
2021/06/28	3	28.35	40	28.63	29.25	-37	12,711	-0.29%
2021/06/25	0	0.00	11	26.91	26.60	-11	12,251	-0.09%
2021/06/24	0	0.00	20	25.71	25.65	-20	12,114	-0.17%
2021/06/23	1	26.00	5	26.30	25.95	-4	12,149	-0.03%
2021/06/21	1	25.60	0	0.00	25.70	1	12,131	0.01%
2021/06/17	0	0.00	4	26.30	27.00	-4	12,184	-0.03%
2021/06/16	1	26.75	1	27.20	26.00	0	12,135	0.00%
2021/06/15	6	26.98	0	0.00	26.85	6	12,105	0.05%
2021/06/10	2	26.78	5	26.74	26.25	-3	12,153	-0.02%
2021/06/09	4	26.88	3	26.95	26.95	1	12,165	0.01%
2021/06/08	5	26.43	0	0.00	26.40	5	11,988	0.04%
2021/06/07	3	26.00	0	0.00	25.85	3	11,947	0.03%
2021/06/03	0	0.00	3	26.60	25.95	-3	11,841	-0.03%
2021/06/02	0	0.00	1	26.55	25.55	-1	11,831	-0.01%
2021/06/01	0	0.00	1	26.50	26.20	-1	11,793	-0.01%
2021/05/31	0	0.00	3	26.08	26.50	-3	11,751	-0.03%
2021/05/28	4	25.86	1	25.70	25.55	3	11,981	0.03%
2021/05/27	0	0.00	0.1	24.30	24.30	-0.1	11,942	0.00%
2021/05/26	1	23.50	0	0.00	23.75	1	11,945	0.01%
2021/05/25	1	24.65	1	24.30	23.60	0	11,982	0.00%
2021/05/24	0	0.00	1	22.20	23.25	-1	12,050	-0.01%
2021/05/21	1	21.90	0	0.00	21.95	1	11,999	0.01%
2021/05/20	0	0.00	1	21.40	21.35	-1	12,096	-0.01%
2021/05/19	1	21.80	0	0.00	22.10	1	12,097	0.01%
2021/05/18	0	0.00	1	21.70	21.80	-1	12,151	-0.01%
2021/05/17	2	20.75	0	0.00	19.90	2	12,151	0.02%
2021/05/14	14	22.99	2	22.20	22.10	12	12,055	0.10%
2021/05/13	0	0.00	1	23.20	22.50	-1	11,986	-0.01%
2021/05/12	10	24.52	18	22.77	22.75	-8	11,919	-0.07%
2021/05/11	26	25.92	11	25.22	25.25	15	11,737	0.13%
2021/05/10	21	28.33	19	28.16	27.80	2	11,608	0.02%
2021/05/07	10	26.00	12	27.13	27.20	-2	11,453	-0.02%
2021/05/06	20	25.65	17	25.69	25.60	3	11,383	0.03%
2021/05/05	4	25.48	8	25.46	25.00	-4	11,293	-0.04%
2021/05/04	12	26.39	6	26.79	26.20	6	11,135	0.05%
2021/05/03	0	0.00	25	28.97	28.85	-25	10,869	-0.23%
2021/04/29	18	30.45	9	30.66	30.60	9	10,593	0.08%
2021/04/28	25	32.10	24	32.40	31.80	1	10,243	0.01%
2021/04/27	21	30.58	19	30.66	30.55	2	9,693	0.02%
2021/04/26	25	29.27	29.5	29.61	29.75	-4.5	8,976	-0.05%
2021/04/23	3	26.13	17	26.19	27.05	-14	8,051	-0.17%
2021/04/22	24	25.84	2	26.90	25.20	22	7,897	0.28%
2021/04/21	2	25.90	6	26.51	26.75	-4	7,743	-0.05%
2021/04/20	0	0.00	5	25.85	25.65	-5	7,542	-0.07%
2021/04/19	2	24.75	5.2	24.96	24.90	-3.2	7,507	-0.04%
2021/04/16	1	25.00	4	25.20	24.90	-3	7,506	-0.04%
2021/04/15	8	25.01	2	24.95	25.20	6	7,505	0.08%
2021/04/14	5	24.45	0	0.00	24.65	5	7,507	0.07%
2021/04/13	2	27.40	5	27.01	25.65	-3	7,429	-0.04%
2021/04/12	4	28.44	9.5	28.43	27.60	-5.5	7,244	-0.08%
2021/04/09	65	27.71	82	27.67	27.35	-17	7,006	-0.24%
2021/04/08	59	26.38	45	26.26	26.10	14	6,539	0.21%
2021/04/07	25	25.07	34	25.06	26.90	-9	6,411	-0.14%
2021/04/06	8	24.24	0	0.00	24.55	8	6,453	0.12%
2021/04/01	2	23.90	22	23.85	24.40	-20	6,650	-0.30%
2021/03/31	3	23.25	0	0.00	23.05	3	6,498	0.05%
2021/03/30	10	22.85	0	0.00	22.70	10	6,570	0.15%
2021/03/29	2	22.40	0	0.00	22.40	2	6,634	0.03%
2021/03/26	0	0.00	6	22.82	22.40	-6	6,809	-0.09%
2021/03/25	5	23.35	15	22.63	22.75	-10	6,999	-0.14%
2021/03/24	0	0.00	11	23.33	23.30	-11	7,068	-0.16%
2021/03/23	8	24.18	0	0.00	23.70	8	7,298	0.11%
2021/03/22	3	24.00	0	0.00	23.80	3	7,206	0.04%
2021/03/18	2	23.95	2	23.90	23.60	0	7,317	0.00%
2021/03/16	0	0.00	7	23.64	23.60	-7	7,732	-0.09%
2021/03/15	2	23.78	1	23.60	24.20	1	7,843	0.01%
2021/03/12	0	0.00	1	22.35	22.35	-1	8,293	-0.01%
2021/03/10	1	22.20	4	22.05	22.00	-3	8,925	-0.03%
2021/03/09	1	22.05	0	0.00	22.05	1	9,104	0.01%
2021/03/08	7	23.19	1	22.70	22.00	6	9,446	0.06%
2021/03/05	10	22.80	0	0.00	22.50	10	9,853	0.10%
2021/03/04	4	23.28	5	22.85	22.80	-1	10,065	-0.01%
2021/03/03	15	23.53	2.2	23.64	23.15	12.8	10,324	0.12%
2021/03/02	0	0.00	7	25.30	25.30	-7	10,218	-0.07%
2021/02/25	0	0.00	3	23.82	23.55	-3	10,884	-0.03%
2021/02/24	2	24.55	2	24.15	24.25	0	10,966	0.00%
2021/02/23	0	0.00	2	23.40	23.40	-2	10,839	-0.02%
2021/02/22	23	23.65	6	23.90	23.90	17	10,788	0.16%
2021/02/19	9.8	22.82	1	22.60	23.10	8.8	10,673	0.08%
2021/02/04	0	0.00	2	21.40	20.95	-2	10,468	-0.02%
2021/02/03	10	20.93	20	21.10	21.05	-10	10,451	-0.10%
2021/01/29	10	20.75	0	0.00	20.60	10	10,480	0.10%
2021/01/28	0	21.80	0	0.00	21.40	0	10,481	0.00%
2021/01/27	1	21.60	0	0.00	21.85	1	10,410	0.01%
2021/01/20	0	0.00	1	22.00	21.00	-1	10,282	-0.01%
2021/01/19	1	21.75	0	0.00	22.00	1	10,310	0.01%
2021/01/15	10	22.00	30	22.30	21.90	-20	10,273	-0.19%
2021/01/14	7	22.99	10	23.15	23.25	-3	10,208	-0.03%
2021/01/12	7	21.76	0	0.00	21.75	7	10,497	0.07%
2021/01/11	3	22.55	3	22.35	22.80	0	10,476	0.00%
2021/01/08	6	22.56	0	0.00	22.50	6	10,420	0.06%
2021/01/06	3	22.68	3	22.70	22.75	0	10,263	0.00%
2021/01/05	1	23.60	20	23.84	23.70	-19	10,140	-0.19%
2021/01/04	6	24.23	0	0.00	24.00	6	10,074	0.06%
2020/12/31	2	24.25	0	0.00	24.40	2	9,957	0.02%
2020/12/30	9	25.35	0	0.00	25.10	9	9,864	0.09%
2020/12/29	53	26.02	18	26.18	25.00	35	9,700	0.36%
2020/12/28	4	25.93	15.8	27.07	27.10	-11.8	9,191	-0.13%
2020/12/25	0	0.00	3	25.03	24.65	-3	8,791	-0.03%
2020/12/24	5	25.15	0	0.00	24.60	5	8,713	0.06%
2020/12/23	3	24.07	0	0.00	24.35	3	8,513	0.04%
2020/12/22	6	24.65	13	25.15	23.55	-7	8,524	-0.08%
2020/12/21	2	24.75	2	24.70	24.55	0	8,407	0.00%
2020/12/18	47	24.28	21	24.01	24.25	26	8,315	0.31%
2020/12/17	20	24.24	10.3	23.89	23.60	9.7	8,165	0.12%
2020/12/16	1	23.20	0	0.00	22.95	1	7,958	0.01%
2020/12/15	5	23.45	0	0.00	22.75	5	7,936	0.06%
2020/12/14	10	23.90	0	0.00	23.85	10	7,872	0.13%
2020/12/11	2	23.50	0	0.00	24.30	2	7,860	0.03%
2020/12/10	15	23.55	7	22.75	23.50	8	7,593	0.11%
2020/12/09	9	24.44	9	24.64	24.65	0	7,409	0.00%
2020/12/08	14	25.34	44	25.00	25.30	-30	7,259	-0.41%
2020/12/07	12	24.49	36	24.39	24.50	-24	6,682	-0.36%
2020/12/04	0	0.00	1.7	22.30	22.30	-1.7	6,248	-0.03%
2020/12/03	2.1	21.63	32	20.96	20.30	-29.9	6,111	-0.49%
2020/12/02	18	21.48	0	0.00	21.45	18	6,069	0.30%
2020/12/01	39	20.77	4	21.03	21.40	35	6,135	0.57%
2020/11/30	0	0.00	15	19.97	20.20	-15	5,683	-0.26%
2020/11/27	4	19.23	8	19.43	19.95	-4	5,517	-0.07%
2020/11/26	0.5	19.00	5	19.01	19.10	-4.5	5,195	-0.09%
2020/11/25	5	18.50	6.5	18.40	18.15	-1.5	4,977	-0.03%
2020/11/24	13	18.93	3	18.35	18.45	10	4,843	0.21%
2020/11/23	0	0.00	2	18.68	19.00	-2	4,156	-0.05%
2020/11/09	7.5	17.56	7	17.44	17.45	0.5	4,150	0.01%
2020/11/06	1	17.05	0	0.00	17.60	1	4,154	0.02%
2020/10/27	1	17.80	0	0.00	17.70	1	4,427	0.02%
2020/10/23	1	18.65	1	19.20	18.90	0	4,402	0.00%
2020/10/21	0	0.00	25	19.43	19.00	-25	4,391	-0.57%
2020/10/20	58.5	20.44	27	20.30	19.85	31.5	4,334	0.73%
2020/10/19	0	0.00	2.5	19.05	19.05	-2.5	4,077	-0.06%
2020/09/30	10	16.70	10	16.55	16.45	0	5,467	0.00%
2020/09/15	8	9.73	0	0.00	9.69	8	5,444	0.15%
2020/09/14	5	10.15	0	0.00	10.15	5	5,374	0.09%
2020/09/11	5	9.50	2	9.56	9.50	3	5,211	0.06%
2020/09/10	0	0.00	1	9.82	9.80	-1	5,174	-0.02%
2020/09/09	0	0.00	1	9.97	9.99	-1	5,154	-0.02%
2020/09/07	0	0.00	1	10.30	10.05	-1	5,180	-0.02%
2020/09/03	5	10.30	3	10.20	10.25	2	5,135	0.04%
2020/09/02	0	0.00	1	10.20	10.15	-1	5,144	-0.02%
2020/08/31	0	0.00	4	10.10	10.05	-4	5,140	-0.08%
2020/08/28	5	10.30	0	0.00	10.30	5	5,215	0.10%
2020/08/26	20	12.00	20	10.95	10.60	0	5,289	0.00%
2020/08/24	0	0.00	30	10.28	10.30	-30	4,826	-0.62%
2020/08/20	0	0.00	3	9.23	9.22	-3	4,736	-0.06%
2020/08/19	11	9.87	0	0.00	9.94	11	4,687	0.23%
2020/08/18	20	9.89	0	0.00	9.87	20	4,663	0.43%
2020/08/12	0	0.00	1	9.96	10.10	-1	4,617	-0.02%
2020/08/11	0	0.00	30	10.40	10.40	-30	4,521	-0.66%
2020/08/04	10	9.97	0	0.00	9.77	10	4,363	0.23%
2020/08/03	0	0.00	2	9.76	9.77	-2	4,362	-0.05%
2020/07/31	0	0.00	3	9.99	9.97	-3	4,350	-0.07%
2020/07/29	2	9.87	0	0.00	9.82	2	4,343	0.05%
2020/07/28	10	10.25	20	9.75	9.51	-10	4,339	-0.23%
2020/07/27	10	10.10	0	0.00	10.10	10	4,318	0.23%
2020/07/24	20	10.65	0	0.00	10.45	20	4,274	0.47%
2020/07/23	10	11.00	0	0.00	11.05	10	4,198	0.24%
2020/07/17	0	0.00	9	10.04	9.95	-9	3,936	-0.23%
2020/07/15	0	0.00	8	10.15	10.25	-8	3,905	-0.20%
2020/07/14	0	0.00	24	10.65	10.60	-24	3,919	-0.61%
2020/07/13	12	10.13	32	10.00	11.45	-20	3,884	-0.51%
2020/07/10	2	10.65	0	0.00	10.65	2	3,708	0.05%
2020/07/09	18	12.30	25	12.34	11.80	-7	3,645	-0.19%
2020/07/08	33	13.07	39	13.54	13.10	-6	3,509	-0.17%
2020/07/06	5	11.21	6	11.25	11.40	-1	3,002	-0.03%
2020/07/03	11	10.28	31	10.28	10.40	-20	2,902	-0.69%
2020/07/02	50	9.23	18	9.43	9.47	32	2,592	1.23%
2020/07/01	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2020/06/23	0	0.00	5	8.20	8.37	-5	2,162	-0.23%
2020/06/10	0	0.00	10	7.85	7.90	-10	1,823	-0.55%
2020/06/03	0	0.00	30	8.23	8.25	-30	1,531	-1.96%
2020/05/27	0	0.00	5	6.10	6.08	-5	1,300	-0.38%
2020/05/19	5	6.18	0	0.00	6.17	5	1,474	0.34%
2020/05/18	10	6.23	0	0.00	6.21	10	1,459	0.69%
2020/05/05	30	6.65	0	0.00	6.69	30	1,340	2.24%
2020/04/20	1	6.36	0	0.00	6.37	1	1,276	0.08%
2020/04/14	0	0.00	10	5.60	5.65	-10	1,150	-0.87%
2020/04/13	10	5.51	0	0.00	5.58	10	1,147	0.87%
2020/04/10	0	0.00	15	5.73	5.64	-15	1,146	-1.31%
2020/04/08	0	0.00	2	5.60	5.58	-2	1,136	-0.18%
2020/03/10	0	0.00	30	6.06	6.25	-30	1,484	-2.02%
2020/03/09	23	5.80	0	0.00	5.74	23	1,484	1.55%
2020/03/04	0	0.00	1	6.57	6.57	-1	1,436	-0.07%
2020/03/03	5	6.86	0	0.00	6.75	5	1,419	0.35%
2020/03/02	10	6.61	0	0.00	6.70	10	1,393	0.72%
2020/02/27	30	7.00	8.2	6.90	7.06	21.8	1,355	1.61%
2020/02/26	0	0.00	30	7.46	7.46	-30	1,243	-2.41%
2020/02/24	0	0.00	10	9.20	9.20	-10	1,171	-0.85%
2020/02/20	0	0.00	1	9.29	9.42	-1	1,173	-0.09%
2020/02/18	2	9.08	0	0.00	9.09	2	1,174	0.17%
2020/02/13	7	9.29	0	0.00	9.22	7	1,171	0.60%
2020/02/10	0	0.00	0.2	9.12	9.08	-0.2	1,178	-0.02%
2020/02/06	5	9.25	0	0.00	9.37	5	1,175	0.43%
2020/01/09	0	0.00	2	10.43	10.35	-2	1,190	-0.17%
2020/01/03	5	10.70	0	0.00	10.65	5	1,180	0.42%
2019/12/30	0	0.00	2	10.95	10.90	-2	1,141	-0.18%
2019/12/26	5	10.50	0	0.00	10.30	5	1,070	0.47%
2019/12/25	0	0.00	5	10.60	10.55	-5	1,041	-0.48%
2019/12/23	5	10.85	3	10.77	10.70	2	1,024	0.19%
2019/12/20	12	10.84	2	11.00	10.85	10	992	1.01%
2019/12/19	10	10.65	0	0.00	10.65	10	869	1.15%
2019/12/17	0	0.00	10	10.50	10.40	-10	782	-1.28%
2019/12/11	5	10.05	0	0.00	9.97	5	702	0.71%
2019/12/10	5	9.87	10	9.93	9.88	-5	679	-0.74%
2019/12/06	1	9.57	0	0.00	9.49	1	643	0.16%
2019/11/26	10	9.09	5	9.40	9.37	5	633	0.79%
2019/11/25	5	8.90	0	0.00	8.84	5	616	0.81%
2019/11/12	3	9.24	0	0.00	9.25	3	582	0.51%
2019/11/05	2	9.50	0	0.00	9.48	2	578	0.35%
2019/10/29	1	9.71	0	0.00	9.74	1	575	0.17%
2019/10/23	2	9.98	0	0.00	9.97	2	645	0.31%
2019/09/09	0	0.00	3	10.95	10.85	-3	848	-0.35%
2019/09/05	0	0.00	5	11.00	11.25	-5	842	-0.59%
2019/09/02	20	10.85	0	0.00	10.90	20	860	2.32%
2019/08/19	5	10.75	0	0.00	10.75	5	1,102	0.45%
2019/08/08	0	0.00	0.1	10.70	10.70	-0.1	1,306	-0.01%
2019/07/25	0	0.00	20	12.03	11.80	-20	1,249	-1.60%
2019/07/24	0	0.00	2	11.55	11.60	-2	1,163	-0.17%
2019/07/05	5	10.95	0	0.00	10.95	5	1,083	0.46%
2019/06/27	0	0.00	1	10.60	10.75	-1	1,061	-0.09%
2019/06/13	0	0.00	1	10.70	10.70	-1	1,063	-0.09%
2019/06/12	1	10.80	0	0.00	10.90	1	1,067	0.09%
2019/06/11	0	0.00	1	11.00	10.80	-1	1,067	-0.09%
2019/06/04	2	11.80	4	11.63	11.50	-2	1,014	-0.20%
2019/06/03	4	11.60	1	11.70	11.85	3	996	0.30%
2019/05/31	0	0.00	11	11.44	11.45	-11	921	-1.19%
2019/05/27	0	0.00	2	10.80	10.70	-2	896	-0.22%
2019/05/24	0	0.00	40	10.90	11.05	-40	913	-4.38%
2019/05/10	1	9.25	0	0.00	9.23	1	814	0.12%
2019/05/09	1	9.18	0	0.00	9.17	1	808	0.12%
2019/05/02	1	9.85	0	0.00	9.99	1	783	0.13%
2019/04/26	0	0.00	0.1	9.93	9.99	-0.1	779	-0.02%
2019/04/25	0	0.00	10	10.00	10.05	-10	771	-1.30%
2019/04/22	10	10.30	0	0.00	10.10	10	760	1.31%
2019/04/17	1	10.60	0.5	10.50	10.60	0.5	731	0.07%
2019/04/16	1	9.96	0	0.00	10.05	1	697	0.14%
2019/03/25	0	0.00	5	10.15	10.25	-5	738	-0.68%
2019/03/22	0	0.00	5	10.40	10.25	-5	762	-0.66%
2019/03/12	7	10.85	0	0.00	10.90	7	766	0.91%
2019/02/22	11	11.31	15	11.53	11.40	-4	666	-0.60%
2019/02/20	3	9.67	0	0.00	9.63	3	524	0.57%
2019/01/16	5	9.12	0	0.00	9.11	5	546	0.91%
2018/12/19	0	0.00	1	10.25	10.80	-1	523	-0.19%
2018/12/17	1	10.05	0	0.00	10.40	1	484	0.21%
2018/12/14	10	9.58	0	0.00	10.00	10	459	2.18%
2018/10/17	0	0.00	10	9.73	9.70	-10	777	-1.29%
2018/10/04	3	11.25	0	0.00	11.25	3	1,011	0.30%
2018/09/21	10	11.65	0	0.00	11.65	10	1,067	0.94%
2018/09/17	2	11.35	0	0.00	11.35	2	1,100	0.18%
2018/09/11	0	0.00	5	11.45	11.50	-5	1,170	-0.43%
2018/09/10	10	11.68	0	0.00	11.60	10	1,190	0.84%
2018/08/21	2	12.30	0	0.00	12.30	2	2,321	0.09%
2018/08/13	10	12.00	0	0.00	12.30	10	2,638	0.38%
2018/08/06	0	0.00	2	13.80	13.85	-2	2,600	-0.08%
2018/08/02	2	14.50	0	0.00	13.90	2	2,625	0.08%
2018/07/26	2	13.75	0	0.00	13.60	2	2,549	0.08%
2018/07/23	1	13.45	0	0.00	13.45	1	2,531	0.04%
2018/07/20	0	0.00	2	14.00	13.80	-2	2,530	-0.08%
2018/07/19	2	14.10	0	0.00	13.90	2	2,515	0.08%
2018/07/18	0	0.00	1	14.15	14.05	-1	2,508	-0.04%
2018/07/17	3	14.13	2	14.20	14.00	1	2,504	0.04%
2018/07/16	0	0.00	2	14.55	14.60	-2	2,467	-0.08%
2018/07/11	0	0.00	2	12.25	12.20	-2	2,330	-0.09%
2018/07/05	0	0.00	10	12.35	12.35	-10	2,339	-0.43%
2018/06/25	0	0.00	1	13.45	13.10	-1	2,345	-0.04%
2018/06/19	3	14.50	0	0.00	14.30	3	2,312	0.13%
2018/06/14	0	0.00	10	14.15	14.15	-10	2,251	-0.44%
2018/06/08	0	0.00	55	14.68	14.60	-55	2,191	-2.51%
2018/06/07	10	14.90	0	0.00	14.80	10	2,186	0.46%
2018/06/06	45	14.94	1	14.90	15.10	44	2,157	2.04%
2018/06/05	0	0.00	60	14.40	14.70	-60	2,088	-2.87%
2018/06/04	70	14.85	0	0.00	14.70	70	2,062	3.39%
2018/05/31	40	14.80	1	14.95	14.70	39	1,961	1.99%
2018/05/30	1	15.00	3	15.20	15.35	-2	1,847	-0.11%
2018/05/29	3	15.48	8	15.64	15.70	-5	1,679	-0.30%
2018/05/28	0	0.00	10	13.73	14.30	-10	1,306	-0.77%
2018/05/25	0	0.00	9	13.19	13.05	-9	1,166	-0.77%
2018/05/23	10.3	12.27	10	12.25	12.30	0.3	1,086	0.03%
2018/05/22	18	12.37	0	0.00	12.65	18	1,056	1.70%
2018/03/30	3	12.05	0	0.00	11.95	3	2,678	0.11%
2018/03/23	1	12.45	0	0.00	12.40	1	2,838	0.04%
2018/03/16	5	12.95	0	0.00	12.90	5	2,854	0.18%
2018/03/15	1	13.10	0	0.00	13.10	1	2,871	0.03%
2018/03/14	1	12.95	0	0.00	13.00	1	2,899	0.03%
2018/03/12	1	12.85	0	0.00	12.80	1	2,938	0.03%
2018/03/08	2	12.95	1	12.95	12.95	1	3,025	0.03%
2018/03/06	5	13.20	0	0.00	13.15	5	3,052	0.16%
2018/02/27	2	13.70	0	0.00	13.45	2	3,354	0.06%
2018/02/12	0	0.00	2	13.28	13.20	-2	3,570	-0.06%
2018/02/09	1	12.85	1	13.30	13.35	0	3,575	0.00%
2018/02/08	0	0.00	5	13.75	13.65	-5	3,582	-0.14%
2018/02/07	0	0.00	5	14.10	13.95	-5	3,590	-0.14%
2018/02/06	0	0.00	10	13.55	13.60	-10	3,657	-0.27%
2018/02/05	2	14.85	0	0.00	14.95	2	3,698	0.05%
2018/02/01	0	0.00	2	15.55	15.55	-2	3,837	-0.05%
2018/01/29	0	0.00	2.4	16.01	16.15	-2.4	3,953	-0.06%
2018/01/26	10	15.75	1	15.85	15.55	9	3,923	0.23%
2018/01/23	1	15.95	0	0.00	15.85	1	4,214	0.02%
2018/01/22	1	15.75	0	0.00	15.90	1	4,257	0.02%
2018/01/19	0.4	15.20	3	15.25	15.20	-2.7	4,505	-0.06%
2018/01/18	10	15.75	0	0.00	15.55	10	4,836	0.21%
2018/01/17	20	15.78	0	0.00	15.75	20	4,940	0.40%
2018/01/16	10	16.10	0	0.00	15.95	10	4,929	0.20%
2018/01/15	1	15.45	5	15.45	15.40	-4	4,882	-0.08%
2018/01/12	0	0.00	10	15.35	15.35	-10	4,914	-0.20%
2018/01/09	5	15.30	0	0.00	15.35	5	5,136	0.10%
2018/01/08	3	15.55	2	15.70	15.50	1	5,334	0.02%
2018/01/05	2	16.10	0	0.00	16.10	2	5,345	0.04%
2018/01/04	21	16.24	2	16.35	16.80	19	5,258	0.36%