鈺創 (5351)-致和-佳里券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
1,726張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	45.50	3	45.35	45.60	-2	5,841	-0.03%
2024/05/10	0	0.00	2	45.30	45.35	-2	5,894	-0.03%
2024/05/09	5	45.69	0	0.00	44.50	5	5,900	0.08%
2024/05/06	0	0.00	1	48.60	48.30	-1	5,826	-0.02%
2024/05/02	0	0.00	4	48.03	47.80	-4	5,913	-0.07%
2024/04/30	0	0.00	1	48.50	47.90	-1	5,986	-0.02%
2024/04/24	1	48.30	0	0.00	48.20	1	6,378	0.02%
2024/04/23	0	0.00	2	47.43	47.00	-2	6,497	-0.03%
2024/04/22	2.2	46.06	1	44.05	44.05	1.2	6,937	0.02%
2024/04/19	0.2	46.25	2	46.90	45.50	-1.8	7,481	-0.02%
2024/04/18	1	47.70	2	48.33	48.20	-1	7,501	-0.01%
2024/04/17	3	48.33	0	0.00	48.50	3	7,725	0.04%
2024/04/16	0.2	48.40	4	48.35	47.60	-3.8	7,773	-0.05%
2024/04/15	4	51.00	4	51.00	50.20	0	7,719	0.00%
2024/04/12	14	53.58	5	53.08	53.00	9	7,663	0.12%
2024/04/11	1	52.70	4	52.80	52.40	-3	7,305	-0.04%
2024/04/10	8	53.10	6.3	53.63	52.50	1.7	7,296	0.02%
2024/04/09	0	0.00	0	52.20	52.40	0	7,184	0.00%
2024/04/08	4	52.50	0	0.00	51.80	4	7,232	0.06%
2024/04/03	1	52.00	5	52.74	52.10	-4	7,337	-0.05%
2024/04/02	1	52.80	5	52.96	52.80	-4	7,671	-0.05%
2024/04/01	20	52.45	1	53.00	52.90	19	7,783	0.24%
2024/03/29	4	51.30	4	51.20	50.80	0	7,734	0.00%
2024/03/27	1	52.70	1	52.00	52.00	0	7,800	0.00%
2024/03/26	0	0.00	1	51.90	52.00	-1	7,791	-0.01%
2024/03/25	5	51.08	4	51.00	51.70	1	7,732	0.01%
2024/03/22	1	51.00	0	0.00	50.40	1	7,963	0.01%
2024/03/20	4	49.40	4	49.95	50.20	0	8,284	0.00%
2024/03/19	2	48.85	1.3	48.73	48.60	0.7	8,636	0.01%
2024/03/18	0	0.00	6	48.40	48.60	-6	8,724	-0.07%
2024/03/15	0.4	49.20	4	48.50	48.45	-3.6	8,966	-0.04%
2024/03/14	4	49.35	2	48.35	49.35	2	9,565	0.02%
2024/03/12	0.3	50.80	4	50.60	51.00	-3.7	10,233	-0.04%
2024/03/08	4	49.00	1	48.65	49.00	3	10,442	0.03%
2024/03/07	2	49.60	0	0.00	49.50	2	10,625	0.02%
2024/03/06	1	50.90	2	50.80	50.60	-1	10,930	-0.01%
2024/03/05	1.3	52.44	4	51.73	51.40	-2.7	11,163	-0.02%
2024/03/04	4	53.60	2	53.45	52.70	2	11,588	0.02%
2024/03/01	2	53.20	0	0.00	52.80	2	12,189	0.02%
2024/02/29	1	53.20	0	0.00	53.80	1	12,476	0.01%
2024/02/27	10	54.17	9	53.22	54.00	1	13,345	0.01%
2024/02/26	4	52.98	7	53.00	53.50	-3	14,202	-0.02%
2024/02/23	2	53.20	4	51.75	51.30	-2	14,639	-0.01%
2024/02/22	1	53.00	0	0.00	52.10	1	15,525	0.01%
2024/02/21	4	52.40	0	0.00	52.30	4	15,791	0.03%
2024/02/20	3	52.33	5	53.40	52.60	-2	15,766	-0.01%
2024/02/19	0	0.00	3	51.07	51.30	-3	15,552	-0.02%
2024/02/16	12	50.40	11	50.89	50.80	1	15,717	0.01%
2024/02/15	3	48.08	2	48.50	48.55	1	15,673	0.01%
2024/02/05	3	48.13	6	48.52	48.00	-3	15,706	-0.02%
2024/02/02	2.5	50.60	4	50.95	50.30	-1.5	15,581	-0.01%
2024/01/31	3	51.63	0	0.00	51.20	3	15,580	0.02%
2024/01/30	0	0.00	1	51.90	51.30	-1	15,725	-0.01%
2024/01/29	0	0.00	2	51.70	51.90	-2	15,783	-0.01%
2024/01/25	0.5	52.50	0	0.00	51.50	0.5	15,778	0.00%
2024/01/24	1.5	53.07	2	53.50	52.60	-0.5	15,725	0.00%
2024/01/23	20	54.50	20.5	53.70	53.70	-0.5	15,682	0.00%
2024/01/22	9	53.81	1	53.30	54.20	8	15,614	0.05%
2024/01/19	1	52.30	3	52.70	52.20	-2	15,520	-0.01%
2024/01/18	2	53.20	0	0.00	52.40	2	15,507	0.01%
2024/01/17	0	0.00	2	53.60	53.50	-2	15,608	-0.01%
2024/01/16	27	56.09	24	54.51	54.30	3	15,416	0.02%
2024/01/15	29	55.02	30	56.38	57.20	-1	14,896	-0.01%
2024/01/12	7	53.26	3	52.80	52.90	4	14,331	0.03%
2024/01/11	20	53.40	24	53.22	53.20	-4	14,254	-0.03%
2024/01/10	4	52.10	6	51.68	52.00	-2	14,077	-0.01%
2024/01/09	0	0.00	10	51.13	51.20	-10	14,025	-0.07%
2024/01/05	5	51.54	7	51.27	51.70	-2	13,948	-0.01%
2024/01/04	0	0.00	5	50.70	50.60	-5	13,983	-0.04%
2023/12/29	0	0.00	10	53.75	54.00	-10	13,970	-0.07%
2023/12/28	2	54.00	10	53.80	53.80	-8	13,852	-0.06%
2023/12/26	0	0.00	4	52.60	51.60	-4	13,390	-0.03%
2023/12/21	10	51.00	0	0.00	50.70	10	13,182	0.08%
2023/12/19	4	52.20	4	52.20	51.00	0	13,050	0.00%
2023/12/18	7	53.59	6	54.30	53.50	1	12,753	0.01%
2023/12/15	2	52.40	2	52.10	52.50	0	12,512	0.00%
2023/12/14	52	55.27	11	54.95	53.20	41	12,311	0.33%
2023/12/13	5	53.52	22.1	53.68	53.60	-17.1	11,917	-0.14%
2023/12/12	20	53.78	20	54.76	53.30	0	11,899	0.00%
2023/12/11	34	54.48	51	54.83	53.90	-17	11,702	-0.15%
2023/12/08	8	53.75	4.2	53.89	53.80	3.8	11,084	0.03%
2023/12/07	2	50.05	1	50.00	49.80	1	10,438	0.01%
2023/12/06	3	51.03	1.4	50.73	51.00	1.6	10,354	0.02%
2023/12/05	0.2	50.60	0	0.00	50.00	0.2	10,287	0.00%
2023/12/04	0.9	51.44	1	51.00	51.10	-0.1	10,257	0.00%
2023/12/01	3	54.10	0	0.00	52.80	3	10,127	0.03%
2023/11/30	4.2	53.86	2	53.20	53.10	2.2	9,951	0.02%
2023/11/29	4	53.30	2.3	53.07	53.80	1.7	9,716	0.02%
2023/11/28	9	51.87	7	52.61	52.60	2	9,245	0.02%
2023/11/27	1	50.90	0	0.00	50.40	1	8,622	0.01%
2023/11/24	4	54.83	3.1	54.31	53.50	0.9	8,249	0.01%
2023/11/22	10	49.41	13	49.54	50.20	-3	5,951	-0.05%
2023/11/21	40	50.20	91	48.39	48.20	-51	5,352	-0.95%
2023/11/20	21	44.86	47.8	47.89	47.95	-26.8	4,382	-0.61%
2023/11/17	7	43.61	4	43.75	43.60	3	4,030	0.07%
2023/11/16	4	43.50	2	43.80	43.50	2	3,995	0.05%
2023/11/15	2	44.90	30	44.30	43.95	-28	3,944	-0.71%
2023/11/14	1	44.10	1	43.95	43.95	0	3,733	0.00%
2023/11/10	2	43.15	0	0.00	42.45	2	3,600	0.06%
2023/11/08	0	0.00	1	43.20	42.90	-1	3,588	-0.03%
2023/11/07	4	43.95	4	43.93	43.95	0	3,510	0.00%
2023/11/06	0	0.00	5.7	42.71	43.60	-5.7	3,345	-0.17%
2023/11/03	0	0.00	2	42.10	41.70	-2	3,265	-0.06%
2023/11/02	0	0.00	1	42.10	42.15	-1	3,269	-0.03%
2023/11/01	0	0.00	1	41.70	41.40	-1	3,258	-0.03%
2023/10/31	2	40.95	1	41.90	40.80	1	3,246	0.03%
2023/10/30	2	42.30	1	42.30	42.30	1	3,253	0.03%
2023/10/26	2	42.33	0	0.00	41.80	2	3,250	0.06%
2023/10/25	3	43.32	5	43.62	43.85	-2	3,251	-0.06%
2023/10/20	1	40.90	0	0.00	41.25	1	3,501	0.03%
2023/10/19	4	41.90	4	41.45	41.90	0	3,520	0.00%
2023/10/18	4	42.20	0	0.00	42.20	4	3,518	0.11%
2023/10/17	1	43.30	1	42.55	42.30	0	3,517	0.00%
2023/10/16	1	42.05	0	0.00	42.10	1	3,665	0.03%
2023/10/13	0	0.00	3	43.35	43.15	-3	3,695	-0.08%
2023/10/12	0	0.00	3	43.77	43.75	-3	3,758	-0.08%
2023/10/11	2	42.10	2	42.25	42.05	0	3,735	0.00%
2023/10/06	2	43.70	0	0.00	43.45	2	3,671	0.05%
2023/10/03	1	41.95	1	42.20	42.05	0	3,598	0.00%
2023/10/02	3	41.95	0	0.00	41.60	3	3,557	0.08%
2023/09/27	1	39.65	0	0.00	39.80	1	3,515	0.03%
2023/09/26	1	40.00	0	0.00	40.00	1	3,531	0.03%
2023/09/14	1	43.20	0	0.00	43.25	1	3,515	0.03%
2023/09/07	1	44.55	1.4	44.04	44.10	-0.4	3,710	-0.01%
2023/09/06	1	44.40	1	43.95	43.50	0	3,614	0.00%
2023/09/05	1	43.50	2.4	43.46	43.40	-1.4	3,523	-0.04%
2023/09/04	0	0.00	1	41.90	42.40	-1	3,340	-0.03%
2023/08/31	0	0.00	19	42.62	41.35	-19	3,266	-0.58%
2023/08/28	0	0.00	1	38.95	38.95	-1	3,278	-0.03%
2023/08/25	1	38.80	0	0.00	39.00	1	3,489	0.03%
2023/08/18	0	0.00	1	40.30	39.85	-1	3,675	-0.03%
2023/08/14	1	38.25	0	0.00	38.20	1	3,789	0.03%
2023/08/11	0.2	40.35	1	40.40	40.25	-0.8	3,911	-0.02%
2023/08/09	5	40.97	0	0.00	40.90	5	3,957	0.13%
2023/08/04	1.3	41.08	0	0.00	40.90	1.3	3,960	0.03%
2023/08/02	10	41.20	0	0.00	41.15	10	3,987	0.25%
2023/08/01	6.4	42.29	0	0.00	42.25	6.4	3,964	0.16%
2023/07/31	0.4	42.95	0	0.00	42.65	0.4	3,998	0.01%
2023/07/28	0.4	44.00	0	0.00	44.00	0.4	3,989	0.01%
2023/07/27	35.4	45.35	5.4	44.88	45.00	30	3,924	0.76%
2023/07/25	2.2	43.86	2	42.60	42.60	0.2	3,529	0.01%
2023/07/24	0.2	42.90	0	0.00	43.25	0.2	3,515	0.01%
2023/07/21	0	0.00	5	42.70	42.70	-5	3,497	-0.14%
2023/07/20	6	43.84	2.1	43.51	43.35	3.9	3,532	0.11%
2023/07/19	2	42.93	6.5	43.01	43.20	-4.5	3,479	-0.13%
2023/07/18	2	41.50	0	0.00	41.50	2	3,366	0.06%
2023/07/17	0	0.00	1.2	42.11	42.10	-1.2	3,377	-0.03%
2023/07/14	3	41.13	2	41.95	42.05	1	3,321	0.03%
2023/07/13	0	0.00	1	40.05	40.60	-1	3,311	-0.03%
2023/07/12	0.4	40.33	0	0.00	40.10	0.4	3,328	0.01%
2023/07/11	0.4	40.70	0	0.00	40.60	0.4	3,377	0.01%
2023/07/10	1	41.05	0	0.00	40.60	1	3,564	0.03%
2023/07/07	1	40.85	0	0.00	40.90	1	3,764	0.03%
2023/07/06	1	42.05	0	0.00	41.80	1	3,989	0.03%
2023/07/05	0.4	42.20	0	0.00	42.00	0.4	4,029	0.01%
2023/06/30	0	0.00	2	42.15	42.35	-2	4,395	-0.05%
2023/06/29	2	42.13	0	0.00	42.15	2	4,523	0.04%
2023/06/28	1	42.15	0	0.00	41.70	1	4,534	0.02%
2023/06/26	0	0.00	2	42.70	42.65	-2	4,655	-0.04%
2023/06/21	5	44.36	3	43.73	43.70	2	4,823	0.04%
2023/06/20	0.7	44.55	3	45.00	44.55	-2.3	5,025	-0.05%
2023/06/19	0	0.00	2	44.35	44.45	-2	5,051	-0.04%
2023/06/16	0	0.00	12.4	45.99	45.60	-12.4	5,065	-0.24%
2023/06/15	1	45.50	0.5	45.40	45.50	0.5	5,010	0.01%
2023/06/14	1	45.50	3	45.53	45.45	-2	4,990	-0.04%
2023/06/13	0	0.00	20	45.14	44.95	-20	4,966	-0.40%
2023/06/12	1	43.40	0.5	43.55	43.40	0.5	4,893	0.01%
2023/06/09	0	0.00	0.1	43.60	44.20	-0.1	4,924	0.00%
2023/06/05	0	0.00	1	44.90	44.55	-1	5,204	-0.02%
2023/06/02	1	44.15	1	44.50	43.75	0	5,230	0.00%
2023/05/31	1	45.65	0	0.00	45.30	1	5,333	0.02%
2023/05/29	0	0.00	2	44.08	44.30	-2	5,156	-0.04%
2023/05/22	0	0.00	1	42.15	42.70	-1	5,305	-0.02%
2023/05/17	4	42.60	1.5	42.77	42.70	2.5	5,412	0.05%
2023/05/16	0	0.00	1	41.95	41.95	-1	5,321	-0.02%
2023/05/15	1	40.10	1	40.55	40.05	0	5,302	0.00%
2023/05/11	0	0.00	1	39.85	39.80	-1	5,460	-0.02%
2023/05/10	1	39.75	1	40.25	40.55	0	5,578	0.00%
2023/05/09	0.5	40.30	0	0.00	40.30	0.5	5,652	0.01%
2023/05/05	6.8	40.66	0	0.00	40.55	6.8	6,488	0.10%
2023/05/04	5	41.41	0	0.00	41.00	5	6,814	0.07%
2023/04/26	2	40.55	0	0.00	41.40	2	7,073	0.03%
2023/04/25	3.5	41.72	2	42.25	41.55	1.5	7,110	0.02%
2023/04/24	2	43.78	0	0.00	43.55	2	7,090	0.03%
2023/04/21	1	44.30	12	44.25	44.25	-11	7,131	-0.15%
2023/04/19	10.5	46.30	0	0.00	46.25	10.5	7,245	0.14%
2023/04/17	2	46.58	0.5	46.75	46.55	1.5	7,442	0.02%
2023/04/14	3	46.87	0	0.00	46.75	3	7,485	0.04%
2023/04/13	4.5	48.13	2	47.30	47.15	2.5	7,464	0.03%
2023/04/12	0	0.00	13	48.67	49.45	-13	7,295	-0.18%
2023/04/11	11	47.93	5	48.32	48.40	6	7,151	0.08%
2023/04/10	3	46.67	8	46.57	46.45	-5	7,133	-0.07%
2023/04/07	1	47.75	0	0.00	47.25	1	7,124	0.01%
2023/03/31	11	47.45	2	47.80	47.40	9	7,123	0.13%
2023/03/30	14	46.63	3	46.97	46.60	11	6,883	0.16%
2023/03/29	1	45.35	0	0.00	45.30	1	6,775	0.01%
2023/03/27	1	47.75	0	0.00	46.40	1	6,758	0.01%
2023/03/24	1	47.60	0	0.00	47.55	1	6,749	0.01%
2023/03/23	7	46.79	2.7	46.83	47.25	4.3	6,585	0.07%
2023/03/22	0	0.00	1	45.35	44.60	-1	6,383	-0.02%
2023/03/21	0	0.00	1	44.30	44.50	-1	6,379	-0.02%
2023/03/17	1	42.50	0	0.00	42.40	1	6,415	0.02%
2023/03/16	0.3	42.60	1	42.05	42.20	-0.7	6,449	-0.01%
2023/03/14	2.2	43.95	1	43.75	43.75	1.2	6,575	0.02%
2023/03/13	2	44.60	1	44.65	44.80	1	6,666	0.02%
2023/03/10	1.2	46.40	3	45.92	45.50	-1.8	6,818	-0.03%
2023/03/09	2	47.88	4	48.20	47.50	-2	7,277	-0.03%
2023/03/08	23	48.63	0.1	48.46	48.35	22.9	7,514	0.30%
2023/03/07	1	48.25	1	48.60	48.35	0	7,530	0.00%
2023/03/06	0	0.00	0.4	48.16	48.10	-0.4	7,537	-0.01%
2023/03/03	40	48.13	1	48.30	48.05	39	7,607	0.51%
2023/03/01	0.1	46.80	0	0.00	46.95	0.1	7,783	0.00%
2023/02/24	0	0.00	3	47.20	47.20	-3	8,332	-0.04%
2023/02/23	0	0.00	2	47.60	48.00	-2	8,294	-0.02%
2023/02/22	1	46.80	1	46.80	47.00	0	8,496	0.00%
2023/02/21	1.2	47.72	2	47.75	47.75	-0.8	8,597	-0.01%
2023/02/20	3.1	47.92	1	48.60	47.80	2.1	8,852	0.02%
2023/02/17	0.1	47.63	1	47.35	47.75	-0.9	8,914	-0.01%
2023/02/16	0	0.00	2	46.75	47.70	-2	8,979	-0.02%
2023/02/15	2	46.05	1	45.75	45.85	1	9,173	0.01%
2023/02/14	1	46.80	6	46.63	46.40	-5	9,329	-0.05%
2023/02/13	1	45.70	0	0.00	45.65	1	9,510	0.01%
2023/02/10	1	46.80	16	46.83	46.25	-15	10,012	-0.15%
2023/02/09	7	47.76	9	47.35	47.40	-2	10,143	-0.02%
2023/02/08	2	48.45	3.2	48.74	48.25	-1.2	10,137	-0.01%
2023/02/07	11	48.05	5	47.92	48.05	6	10,081	0.06%
2023/02/06	11	47.55	4	47.10	48.00	7	10,100	0.07%
2023/02/03	13	48.73	26.5	49.44	48.00	-13.5	10,088	-0.13%
2023/02/02	8	46.94	18.1	46.84	46.95	-10.1	9,773	-0.10%
2023/02/01	5	45.46	4	44.91	44.85	1	9,861	0.01%
2023/01/31	0	0.00	3.5	44.64	45.10	-3.5	10,004	-0.03%
2023/01/30	0	0.00	6	43.59	43.55	-6	9,899	-0.06%
2023/01/17	1	41.65	0	0.00	41.55	1	9,854	0.01%
2023/01/16	0	0.00	1	42.20	41.60	-1	9,901	-0.01%
2023/01/11	3	43.23	1	43.00	43.40	2	9,875	0.02%
2023/01/10	1	44.05	4	44.01	43.20	-3	9,870	-0.03%
2023/01/09	1	43.20	1	43.50	43.10	0	9,794	0.00%
2023/01/06	0	0.00	10.2	42.92	42.75	-10.2	9,753	-0.11%
2023/01/05	4	42.35	3	42.48	42.80	1	9,746	0.01%
2023/01/04	0	0.00	5	41.79	41.95	-5	9,646	-0.05%
2023/01/03	3	40.80	11	40.35	40.85	-8	9,627	-0.08%
2022/12/29	1	40.05	0	0.00	40.05	1	9,685	0.01%
2022/12/28	2	41.75	0	0.00	41.05	2	9,763	0.02%
2022/12/23	0	0.00	10	40.55	40.70	-10	9,735	-0.10%
2022/12/14	2	41.70	0	0.00	41.95	2	9,811	0.02%
2022/12/13	0.5	41.70	2	41.75	41.20	-1.5	9,820	-0.02%
2022/12/12	10	42.35	20	41.75	41.70	-10	9,859	-0.10%
2022/12/09	1	42.70	5	43.88	42.70	-4	9,860	-0.04%
2022/12/08	4	43.20	10	43.33	43.55	-6	9,829	-0.06%
2022/12/07	10.5	44.10	1	44.90	42.80	9.5	9,854	0.10%
2022/12/06	9	45.53	15	45.62	44.75	-6	9,804	-0.06%
2022/12/05	1	46.20	1	47.20	46.50	0	9,717	0.00%
2022/12/02	7	45.81	7.5	46.21	46.25	-0.5	9,591	-0.01%
2022/12/01	20	45.52	16	46.55	45.20	4	9,427	0.04%
2022/11/30	41	44.95	35	44.96	45.30	6	8,980	0.07%
2022/11/29	3	43.42	1	43.30	43.55	2	8,727	0.02%
2022/11/28	11	43.18	10	43.28	42.70	1	8,702	0.01%
2022/11/25	4	43.43	3	43.10	42.90	1	8,669	0.01%
2022/11/24	7	42.86	11	42.92	43.90	-4	8,568	-0.05%
2022/11/23	5	42.09	2	42.00	42.25	3	8,440	0.04%
2022/11/22	19.5	43.00	6	42.16	41.65	13.5	8,306	0.16%
2022/11/21	1	40.60	1	40.90	40.45	0	7,793	0.00%
2022/11/18	3	41.62	5	41.28	40.60	-2	7,794	-0.03%
2022/11/17	5	40.55	1	40.45	40.40	4	7,570	0.05%
2022/11/16	3	39.98	4	40.65	40.60	-1	7,472	-0.01%
2022/11/15	8	38.77	2	38.85	39.15	6	7,217	0.08%
2022/11/14	0	0.00	1	39.60	39.45	-1	7,152	-0.01%
2022/11/11	2	40.23	2	40.00	38.95	0	7,086	0.00%
2022/11/10	4	38.79	5	39.37	38.90	-1	6,848	-0.01%
2022/11/09	4	37.98	5	38.48	38.80	-1	6,755	-0.01%
2022/11/08	24	38.33	11	38.45	37.55	13	6,709	0.19%
2022/11/07	1	35.95	4.1	36.78	38.25	-3.1	6,292	-0.05%
2022/11/04	1	34.65	1	34.80	34.80	0	6,173	0.00%
2022/11/02	2	35.00	7	34.89	34.75	-5	6,078	-0.08%
2022/11/01	3	34.53	2	34.50	34.50	1	6,018	0.02%
2022/10/31	12	34.84	8	35.04	34.80	4	5,902	0.07%
2022/10/28	5	33.98	9	33.94	33.95	-4	5,566	-0.07%
2022/10/27	0	0.00	10	32.16	32.40	-10	5,176	-0.19%
2022/10/26	4	30.88	1	30.40	30.40	3	4,961	0.06%
2022/10/25	2	31.63	0	0.00	31.25	2	4,968	0.04%
2022/10/24	0	0.00	1	32.00	31.85	-1	4,995	-0.02%
2022/10/21	1.4	30.82	0	0.00	30.50	1.4	5,021	0.03%
2022/10/20	1	31.30	0	0.00	31.70	1	5,051	0.02%
2022/10/19	3	32.77	0	0.00	32.10	3	5,119	0.06%
2022/10/17	3	30.20	3	30.83	32.30	0	5,289	0.00%
2022/10/14	0	0.00	1	31.35	31.70	-1	5,412	-0.02%
2022/10/13	3	30.30	5	29.32	29.25	-2	5,512	-0.04%
2022/10/12	2	31.85	1	31.50	31.75	1	5,457	0.02%
2022/10/11	5	32.10	0	0.00	31.60	5	5,475	0.09%
2022/10/06	1	34.80	2	35.43	35.20	-1	5,629	-0.02%
2022/10/05	9	35.66	3	36.70	34.95	6	5,636	0.11%
2022/10/04	5	36.10	3	36.05	35.65	2	5,617	0.04%
2022/10/03	0	0.00	2	35.78	35.60	-2	5,559	-0.04%
2022/09/30	2	32.43	4	33.19	34.10	-2	5,627	-0.04%
2022/09/29	4	33.64	4	34.34	33.10	0	5,738	0.00%
2022/09/28	2	33.80	1	35.40	32.60	1	5,819	0.02%
2022/09/27	0	0.00	1	35.20	35.70	-1	5,958	-0.02%
2022/09/26	2	36.00	2	34.53	34.50	0	6,078	0.00%
2022/09/23	1	38.50	0	0.00	37.80	1	6,239	0.02%
2022/09/22	1	38.25	1	39.15	39.40	0	6,308	0.00%
2022/09/21	1	38.80	1	38.25	38.50	0	6,365	0.00%
2022/09/19	2	38.50	1	39.25	38.80	1	6,824	0.01%
2022/09/16	2	40.20	0	0.00	39.65	2	7,069	0.03%
2022/09/15	2	42.03	1	42.20	41.50	1	7,099	0.01%
2022/09/14	1	40.60	2	41.35	41.40	-1	7,206	-0.01%
2022/09/13	6	46.80	14	46.82	46.15	-8	7,262	-0.11%
2022/09/08	0	0.00	2	46.90	46.70	-2	7,432	-0.03%
2022/09/07	1	47.00	1	47.20	46.60	0	7,553	0.00%
2022/09/06	2	47.75	7	47.80	47.35	-5	7,572	-0.07%
2022/09/05	2	51.95	0	0.00	50.00	2	7,599	0.03%
2022/09/02	0	0.00	2.3	53.39	53.10	-2.3	7,636	-0.03%
2022/09/01	0.3	52.00	1	52.00	52.10	-0.7	7,613	-0.01%
2022/08/30	0	0.00	3	51.70	51.90	-3	7,728	-0.04%
2022/08/29	1	50.30	3	50.00	50.00	-2	7,732	-0.03%
2022/08/26	1	52.00	0	0.00	52.20	1	7,805	0.01%
2022/08/25	3	52.43	3	52.40	52.00	0	8,220	0.00%
2022/08/24	1	51.30	1	51.30	51.20	0	8,305	0.00%
2022/08/23	0	0.00	4	52.00	52.30	-4	8,552	-0.05%
2022/08/22	1	50.50	1	51.80	51.60	0	8,669	0.00%
2022/08/19	0	0.00	2	51.70	51.50	-2	8,818	-0.02%
2022/08/18	3	52.10	0	0.00	51.70	3	8,915	0.03%
2022/08/17	2	51.25	0	0.00	51.30	2	9,106	0.02%
2022/08/16	1	51.70	2	51.70	51.50	-1	9,326	-0.01%
2022/08/15	2	51.15	1	50.20	52.10	1	9,447	0.01%
2022/08/12	2	48.50	10	48.57	49.40	-8	9,588	-0.08%
2022/08/11	4	48.24	5	48.02	47.15	-1	9,883	-0.01%
2022/08/10	2	47.60	0	0.00	47.25	2	10,563	0.02%
2022/08/09	1	48.65	2	48.90	48.55	-1	10,981	-0.01%
2022/08/08	2	46.98	3	47.70	48.45	-1	11,091	-0.01%
2022/08/05	1	48.45	1	48.35	48.30	0	11,205	0.00%
2022/08/04	4	47.48	4	47.48	47.65	0	11,322	0.00%
2022/08/03	2	48.55	1	49.30	47.95	1	11,415	0.01%
2022/08/02	3	49.93	1	49.85	49.85	2	11,556	0.02%
2022/08/01	1	51.80	3	52.10	51.80	-2	11,645	-0.02%
2022/07/29	0	0.00	2	51.65	51.30	-2	11,832	-0.02%
2022/07/28	2	51.30	3	52.50	50.50	-1	12,076	-0.01%
2022/07/27	2	51.10	4	51.30	51.80	-2	12,067	-0.02%
2022/07/26	18	52.06	4	50.85	50.60	14	12,082	0.12%
2022/07/25	2	53.25	1	54.00	53.10	1	12,159	0.01%
2022/07/22	9	54.42	6	55.55	53.50	3	12,203	0.02%
2022/07/21	2	53.60	8	54.59	54.60	-6	12,211	-0.05%
2022/07/20	10	53.42	12	53.17	52.80	-2	12,141	-0.02%
2022/07/19	4	51.35	1	51.90	51.20	3	12,121	0.02%
2022/07/18	1	51.20	2	52.00	51.60	-1	12,265	-0.01%
2022/07/15	5	49.91	4	50.49	50.90	1	12,369	0.01%
2022/07/14	2	50.75	4	49.94	49.85	-2	12,392	-0.02%
2022/07/13	1	48.40	2	48.50	47.30	-1	12,370	-0.01%
2022/07/12	4	48.20	8	47.21	46.40	-4	12,471	-0.03%
2022/07/11	2	49.65	3	50.20	49.55	-1	12,595	-0.01%
2022/07/08	24	50.83	17	51.36	50.20	7	12,660	0.06%
2022/07/07	10	49.25	10	48.81	49.85	0	12,593	0.00%
2022/07/06	7	48.96	7	48.41	47.05	0	12,540	0.00%
2022/07/05	8	48.78	6	49.08	49.85	2	12,587	0.02%
2022/07/04	4	49.75	3	49.88	48.70	1	12,456	0.01%
2022/07/01	20	52.04	17	51.12	49.50	3	12,473	0.02%
2022/06/30	6	56.18	4	55.50	55.00	2	12,261	0.02%
2022/06/29	2	57.70	3	57.50	57.90	-1	12,205	-0.01%
2022/06/28	6	60.47	7	60.30	59.30	-1	12,197	-0.01%
2022/06/27	5	62.04	2	62.35	61.60	3	12,393	0.02%
2022/06/24	5	57.84	7	59.30	59.30	-2	12,246	-0.02%
2022/06/23	3	56.87	5	55.60	55.80	-2	12,032	-0.02%
2022/06/22	2	59.40	1	56.30	56.30	1	12,226	0.01%
2022/06/21	5	58.62	2	59.25	59.70	3	12,337	0.02%
2022/06/20	2	57.95	3	60.10	57.80	-1	12,706	-0.01%
2022/06/17	1	61.20	2	61.15	62.90	-1	12,700	-0.01%
2022/06/16	6	63.18	1	63.20	62.00	5	12,794	0.04%
2022/06/15	2	64.30	1	63.90	63.90	1	12,834	0.01%
2022/06/14	4	63.53	5	64.24	64.60	-1	13,111	-0.01%
2022/06/13	3	64.23	2	64.00	63.80	1	13,131	0.01%
2022/06/10	2	67.20	10	67.20	67.40	-8	13,181	-0.06%
2022/06/09	5	68.20	0	0.00	68.40	5	13,263	0.04%
2022/06/08	3	68.67	3	69.90	69.10	0	13,355	0.00%
2022/06/07	5	68.30	0	0.00	68.40	5	13,423	0.04%
2022/06/06	1	69.30	0	0.00	68.90	1	13,620	0.01%
2022/06/02	16	71.17	22.8	72.14	70.40	-6.8	13,962	-0.05%
2022/06/01	4	70.35	6	69.53	69.30	-2	13,802	-0.01%
2022/05/31	0	0.00	3.1	69.93	68.90	-3.1	14,118	-0.02%
2022/05/30	9	68.86	0	0.00	68.60	9	14,668	0.06%
2022/05/27	2	68.35	7	68.39	68.30	-5	14,961	-0.03%
2022/05/26	8	66.73	0	0.00	66.60	8	14,941	0.05%
2022/05/25	9	66.88	13	67.42	67.80	-4	15,077	-0.03%
2022/05/24	5.2	66.53	3	68.10	65.80	2.2	15,192	0.01%
2022/05/23	1.1	68.04	1	69.50	68.00	0.1	15,277	0.00%
2022/05/20	14.1	68.56	0	0.00	68.10	14.1	15,435	0.09%
2022/05/19	7	66.30	14	67.08	70.00	-7	15,942	-0.04%
2022/05/18	20.5	68.60	11	68.94	67.20	9.5	16,525	0.06%
2022/05/17	0	0.00	14	65.89	68.30	-14	16,955	-0.08%
2022/05/16	4	63.08	7	63.44	62.10	-3	16,809	-0.02%
2022/05/13	4	61.55	3	61.43	61.90	1	16,839	0.01%
2022/05/12	5	60.54	6	59.43	59.00	-1	16,891	-0.01%
2022/05/11	9	60.53	6	59.95	59.90	3	17,012	0.02%
2022/05/10	6	61.35	2	62.35	62.00	4	17,418	0.02%
2022/05/09	10	64.99	5	62.70	62.70	5	17,530	0.03%
2022/05/06	5	65.30	5	66.26	66.80	0	17,569	0.00%
2022/05/05	3	66.70	8	66.25	67.90	-5	17,534	-0.03%
2022/05/03	0	0.00	7	63.57	63.70	-7	17,458	-0.04%
2022/04/29	4	63.43	2	63.90	61.80	2	17,637	0.01%
2022/04/28	2	61.80	0	0.00	60.60	2	17,631	0.01%
2022/04/27	4	59.13	6	59.90	60.70	-2	17,644	-0.01%
2022/04/26	2	63.80	0	0.00	62.00	2	17,537	0.01%
2022/04/25	8	63.55	11	64.09	64.10	-3	17,601	-0.02%
2022/04/22	3	68.03	3	68.50	67.20	0	17,733	0.00%
2022/04/21	4	67.75	5	68.24	70.00	-1	17,835	-0.01%
2022/04/20	24	66.03	27	65.69	66.10	-3	17,915	-0.02%
2022/04/19	13	66.38	1	64.40	64.40	12	18,028	0.07%
2022/04/18	2	65.35	2	64.80	66.00	0	18,329	0.00%
2022/04/15	20	66.92	16	66.36	65.50	4	18,381	0.02%
2022/04/14	5	70.52	3	70.30	70.30	2	18,490	0.01%
2022/04/13	7	72.13	6	72.12	72.00	1	18,664	0.01%
2022/04/12	2	70.50	2	71.00	71.10	0	18,955	0.00%
2022/04/11	7	71.80	1	70.60	70.60	6	19,130	0.03%
2022/04/08	5	75.42	2	74.80	74.90	3	19,137	0.02%
2022/04/07	3	75.30	14	75.63	74.60	-11	19,217	-0.06%
2022/04/06	2	79.80	2	79.50	79.50	0	19,293	0.00%
2022/04/01	3	80.67	0	0.00	81.00	3	19,567	0.02%
2022/03/30	15	83.70	2	83.90	83.00	13	20,213	0.06%
2022/03/29	0	0.00	10	83.56	83.50	-10	20,437	-0.05%
2022/03/28	1	81.00	0	0.00	81.60	1	21,423	0.00%
2022/03/25	2	82.65	12	82.79	80.90	-10	22,329	-0.04%
2022/03/24	3	83.20	2	83.75	84.00	1	23,498	0.00%
2022/03/23	2	83.10	3	83.57	83.00	-1	24,950	0.00%
2022/03/22	4	78.93	5	80.08	80.30	-1	26,654	0.00%
2022/03/21	3	78.97	3	78.93	79.40	0	28,217	0.00%
2022/03/18	6	78.88	8	78.81	78.90	-2	28,579	-0.01%
2022/03/17	2	77.90	10	78.44	78.80	-8	28,921	-0.03%
2022/03/16	3	74.30	3	75.13	73.70	0	29,336	0.00%
2022/03/15	6	74.90	0	0.00	73.40	6	31,129	0.02%
2022/03/14	8	77.56	1	78.00	77.70	7	31,368	0.02%
2022/03/11	1	78.60	0	0.00	77.60	1	31,698	0.00%
2022/03/10	7	78.83	4	79.43	78.60	3	31,936	0.01%
2022/03/09	4	76.68	2	75.75	76.50	2	32,439	0.01%
2022/03/08	31	77.00	28	78.05	74.00	3	32,770	0.01%
2022/03/07	19	80.63	18	80.46	79.40	1	32,888	0.00%
2022/03/04	3	86.20	5	87.30	85.10	-2	33,745	-0.01%
2022/03/03	27	87.76	24	87.78	85.90	3	33,963	0.01%
2022/03/02	4	80.58	17	84.15	85.40	-13	33,910	-0.04%
2022/03/01	1	81.00	8	81.29	82.20	-7	34,540	-0.02%
2022/02/25	5	79.88	1	81.50	78.80	4	35,296	0.01%
2022/02/24	12	80.02	1	78.00	77.60	11	35,937	0.03%
2022/02/23	5	82.42	3	82.87	83.10	2	35,821	0.01%
2022/02/22	6	82.62	3	83.33	80.80	3	35,758	0.01%
2022/02/21	13	88.35	6	88.98	85.00	7	35,579	0.02%
2022/02/18	7	87.26	10	86.83	87.90	-3	34,946	-0.01%
2022/02/17	13	84.03	3	84.10	84.40	10	34,383	0.03%
2022/02/16	1	78.50	24	80.62	81.90	-23	33,448	-0.07%
2022/02/15	5	76.96	1	77.70	74.50	4	33,416	0.01%
2022/02/14	11	77.78	0	0.00	76.50	11	33,624	0.03%
2022/02/11	13	81.55	2	80.90	80.80	11	33,718	0.03%
2022/02/10	19	81.03	17	81.38	81.60	2	33,827	0.01%
2022/02/09	7	77.36	7	77.91	77.80	0	33,619	0.00%
2022/02/08	0	0.00	1	74.10	76.00	-1	33,705	0.00%
2022/01/26	1	71.60	0	0.00	70.80	1	38,056	0.00%
2022/01/25	1	74.20	4	71.68	70.70	-3	39,434	-0.01%
2022/01/24	3	73.60	3	74.47	73.90	0	39,393	0.00%
2022/01/21	1	75.60	32	74.51	74.30	-31	40,412	-0.08%
2022/01/19	1	77.00	5	78.56	78.80	-4	42,442	-0.01%
2022/01/18	11	79.72	2	79.70	78.50	9	44,432	0.02%
2022/01/17	4	78.58	2	78.60	79.50	2	45,506	0.00%
2022/01/14	1	74.80	3	75.69	76.90	-2	46,498	0.00%
2022/01/13	4	76.95	28	76.13	76.70	-24	48,107	-0.05%
2022/01/12	13	78.48	0	0.00	78.30	13	48,652	0.03%
2022/01/11	9	79.62	9	77.02	77.50	0	48,746	0.00%
2022/01/10	7	81.03	7	81.93	81.30	0	48,443	0.00%
2022/01/07	8	82.53	6	81.40	81.30	2	48,328	0.00%
2022/01/06	11	84.90	27	83.67	86.00	-16	48,177	-0.03%
2022/01/05	7	86.19	2	86.45	84.40	5	48,157	0.01%
2022/01/04	6	90.83	0	0.00	88.10	6	48,013	0.01%
2022/01/03	6	90.37	30	91.76	91.90	-24	48,235	-0.05%
2021/12/30	1	90.50	2	90.40	90.40	-1	48,191	0.00%
2021/12/29	10	90.56	9	90.98	91.50	1	48,315	0.00%
2021/12/28	10	91.64	4.6	90.90	90.60	5.4	48,344	0.01%
2021/12/27	3	92.67	0	0.00	92.10	3	48,372	0.01%
2021/12/24	10	93.17	13	94.20	92.40	-3	48,445	-0.01%
2021/12/23	9	93.38	4	92.35	93.20	5	48,136	0.01%
2021/12/22	112.2	95.69	110	96.89	93.20	2.2	47,821	0.00%	大買/大賣/
2021/12/21	66	94.40	61	94.35	94.50	5	46,950	0.01%
2021/12/20	36	94.18	30	95.34	92.20	6	46,584	0.01%
2021/12/17	143.4	96.52	121	98.39	91.90	22.4	45,674	0.05%	大買/大賣/
2021/12/16	11	94.95	22.1	96.64	99.90	-11.1	44,484	-0.02%
2021/12/15	5.1	87.54	91.7	87.17	90.90	-86.6	42,683	-0.20%
2021/12/14	7	83.03	8	83.04	83.30	-1	41,401	0.00%
2021/12/13	82	84.09	6	82.78	82.20	76	41,340	0.18%
2021/12/10	17	87.29	4	88.18	85.10	13	40,959	0.03%
2021/12/09	9	88.44	21	88.97	87.90	-12	40,319	-0.03%
2021/12/08	11	85.26	6	87.15	84.50	5	38,530	0.01%
2021/12/07	15	86.02	6	87.22	85.00	9	38,521	0.02%
2021/12/06	6	85.75	5	86.06	86.30	1	38,274	0.00%
2021/12/03	23	87.97	9	87.18	87.60	14	38,237	0.04%
2021/12/02	9	86.99	2	86.60	84.20	7	38,006	0.02%
2021/12/01	12	87.93	21	88.18	90.00	-9	37,940	-0.02%
2021/11/30	9	88.61	5	90.98	87.30	4	38,752	0.01%
2021/11/29	4	83.58	27.2	82.72	85.50	-23.2	39,393	-0.06%
2021/11/26	4	85.75	5	83.54	83.60	-1	39,293	0.00%
2021/11/25	14.2	90.16	12	90.67	86.60	2.2	38,770	0.01%
2021/11/24	24	87.73	10	89.36	87.50	14	37,925	0.04%
2021/11/23	14	92.99	1.3	92.21	90.90	12.7	37,256	0.03%
2021/11/22	1	100.50	4	98.85	101.00	-3	36,538	-0.01%
2021/11/19	2	94.35	1	96.00	97.80	1	36,553	0.00%
2021/11/18	0	0.00	1	92.40	91.50	-1	36,690	0.00%
2021/11/17	2	89.75	0	0.00	90.10	2	36,818	0.01%
2021/11/16	1	90.20	4.2	88.43	90.00	-3.2	36,964	-0.01%
2021/11/15	0.3	80.50	1	81.00	82.00	-0.8	37,188	0.00%
2021/11/12	1.3	80.23	5	80.26	81.50	-3.7	37,436	-0.01%
2021/11/11	18.3	77.86	21	79.95	76.20	-2.7	37,598	-0.01%
2021/11/10	21	81.05	3	83.00	82.50	18	37,702	0.05%
2021/11/09	8.1	81.07	14	81.84	80.50	-5.9	37,964	-0.02%
2021/11/08	3	78.70	23	80.24	82.50	-20	37,930	-0.05%
2021/11/05	6.1	73.05	8.4	74.94	75.80	-2.3	38,188	-0.01%
2021/11/04	77.2	77.69	56	78.56	75.00	21.2	38,440	0.06%
2021/11/03	15.5	73.45	11	72.99	77.80	4.5	36,561	0.01%
2021/11/02	22	69.19	41.3	71.67	71.80	-19.3	34,760	-0.06%
2021/10/29	0	0.00	11	58.38	59.40	-11	34,515	-0.03%
2021/10/28	7	54.53	3	54.77	54.00	4	33,702	0.01%
2021/10/27	22	54.58	18	55.28	54.80	4	33,550	0.01%
2021/10/26	9.3	54.19	49.5	56.08	53.30	-40.2	33,331	-0.12%
2021/10/25	4	52.88	3	52.00	51.90	1	32,523	0.00%
2021/10/22	3.4	49.79	8	50.49	49.25	-4.6	32,386	-0.01%
2021/10/21	16	50.27	26	49.78	50.10	-10	31,665	-0.03%
2021/10/20	4	47.20	7.1	46.05	47.80	-3.1	30,731	-0.01%
2021/10/19	0	0.00	1	44.10	43.70	-1	31,667	0.00%
2021/10/18	0	0.00	6	42.10	42.35	-6	32,925	-0.02%
2021/10/15	0	0.00	5	41.90	41.70	-5	33,757	-0.01%
2021/10/14	3	41.65	0	0.00	40.90	3	34,392	0.01%
2021/10/13	6.2	43.19	0	0.00	41.25	6.2	34,686	0.02%
2021/10/08	2	44.48	1	44.00	44.00	1	37,557	0.00%
2021/10/07	2.3	41.39	2	41.70	41.90	0.3	37,643	0.00%
2021/10/06	1	41.20	2	41.53	40.10	-1	37,892	0.00%
2021/10/04	18	41.48	3	40.32	39.00	15	38,070	0.04%
2021/10/01	1	42.50	2	42.00	42.50	-1	38,249	0.00%
2021/09/30	6	44.24	1	44.70	45.55	5	38,951	0.01%
2021/09/29	1	44.40	3	44.67	43.90	-2	40,389	0.00%
2021/09/28	5	46.51	5	46.06	45.95	0	40,608	0.00%
2021/09/27	0	0.00	3	47.35	47.50	-3	40,485	-0.01%
2021/09/24	2.6	46.48	26	46.91	47.40	-23.4	40,029	-0.06%
2021/09/23	6	45.85	5	46.43	45.30	1	39,699	0.00%
2021/09/22	6	44.82	3	45.18	45.00	3	39,650	0.01%
2021/09/17	2	43.33	3	44.03	44.60	-1	39,727	0.00%
2021/09/16	14	44.15	6	43.91	43.70	8	39,486	0.02%
2021/09/15	13	42.08	1	41.60	41.65	12	39,011	0.03%
2021/09/14	3	43.83	12	43.35	43.00	-9	39,015	-0.02%
2021/09/13	1	43.40	4	43.86	43.75	-3	38,950	-0.01%
2021/09/10	40	44.24	39	44.46	44.40	1	38,865	0.00%
2021/09/09	3	41.90	7	43.19	43.05	-4	38,532	-0.01%
2021/09/08	7	40.97	13	42.18	42.65	-6	38,393	-0.02%
2021/09/07	20	42.44	12	42.39	41.95	8	38,114	0.02%
2021/09/06	10	45.76	6	45.91	44.65	4	37,693	0.01%
2021/09/03	77	45.95	105	46.83	47.75	-28	37,222	-0.08%	大賣/
2021/09/02	50	46.69	13	46.33	44.40	37	35,997	0.10%
2021/09/01	6	42.75	6	44.81	46.00	0	34,383	0.00%
2021/08/31	15	40.43	16	40.97	41.85	-1	33,858	0.00%
2021/08/30	10	40.05	10	40.35	41.00	0	33,717	0.00%
2021/08/27	5.6	39.84	0	0.00	39.30	5.6	33,513	0.02%
2021/08/26	2	41.60	4	41.09	40.65	-2	33,343	-0.01%
2021/08/25	1	42.05	10	42.40	41.75	-9	33,178	-0.03%
2021/08/24	13	41.62	12	43.30	41.10	1	33,030	0.00%
2021/08/23	16	42.16	12	42.26	41.90	4	32,748	0.01%
2021/08/20	6	40.78	11	40.67	41.25	-5	32,606	-0.02%
2021/08/19	6	41.68	44	41.82	39.70	-38	32,280	-0.12%
2021/08/18	81	38.04	47	40.80	41.45	34	31,676	0.11%
2021/08/17	21	39.42	6	38.41	37.70	15	31,272	0.05%
2021/08/16	12	39.67	22	40.05	40.85	-10	30,935	-0.03%
2021/08/13	26	41.30	109	40.80	40.15	-83	30,465	-0.27%	大賣/
2021/08/12	5	44.35	7	44.10	44.60	-2	29,937	-0.01%
2021/08/11	34	44.82	16	44.86	43.70	18	29,652	0.06%
2021/08/10	64	47.29	61	47.01	47.00	3	29,092	0.01%
2021/08/09	81	46.94	71	47.14	46.75	10	28,531	0.04%
2021/08/06	26	52.79	30	51.97	50.30	-4	27,954	-0.01%
2021/08/05	26	52.27	5	52.60	51.60	21	27,647	0.08%
2021/08/04	27	51.53	23	52.77	52.10	4	27,390	0.01%
2021/08/03	5	50.90	6	50.53	50.00	-1	26,617	0.00%
2021/08/02	1	50.80	0	0.00	51.20	1	26,334	0.00%
2021/07/30	10	50.52	3	50.40	49.30	7	25,659	0.03%
2021/07/29	5	49.24	6	49.42	48.35	-1	24,635	0.00%
2021/07/28	16	49.50	14	48.51	48.35	2	23,531	0.01%
2021/07/27	1	52.50	40.2	53.68	53.70	-39.2	22,725	-0.17%
2021/07/26	28	47.42	21	47.65	48.90	7	22,499	0.03%
2021/07/23	99	47.05	74	47.05	45.50	25	21,927	0.11%
2021/07/22	37	42.78	22	43.85	45.85	15	20,763	0.07%
2021/07/21	12	41.19	10	41.36	41.70	2	19,908	0.01%
2021/07/20	42	38.75	2	39.35	37.95	40	19,913	0.20%
2021/07/19	34	38.45	3	38.00	37.65	31	19,397	0.16%
2021/07/16	62	39.05	35	38.67	38.20	27	19,134	0.14%
2021/07/15	58	36.76	56	37.04	38.10	2	18,300	0.01%
2021/07/14	3	33.58	3	35.55	35.75	0	16,131	0.00%
2021/07/13	12	34.09	9	32.81	32.50	3	15,611	0.02%
2021/07/12	7	34.01	0	0.00	33.40	7	15,289	0.05%
2021/07/09	0	0.00	5	33.30	34.00	-5	14,899	-0.03%
2021/07/08	2	34.25	17	34.97	34.00	-15	14,827	-0.10%
2021/07/07	12	34.16	15	34.35	35.10	-3	14,547	-0.02%
2021/07/06	9	34.68	3	34.20	34.70	6	13,853	0.04%
2021/07/05	0	0.00	0.5	31.55	31.90	-0.5	12,818	0.00%
2021/07/02	0	0.00	1	29.10	29.00	-1	12,647	-0.01%
2021/07/01	2	28.75	0	0.00	28.30	2	12,890	0.02%
2021/06/30	5	28.50	0	0.00	28.90	5	12,945	0.04%
2021/06/29	3	29.45	5	29.35	28.60	-2	13,017	-0.02%
2021/06/28	1	29.10	11	29.03	29.25	-10	12,711	-0.08%
2021/06/25	1	27.00	2	27.15	26.60	-1	12,251	-0.01%
2021/06/23	5	26.45	0	0.00	25.95	5	12,149	0.04%
2021/06/22	2	25.95	0	0.00	25.10	2	12,156	0.02%
2021/06/17	0	0.00	1	27.05	27.00	-1	12,184	-0.01%
2021/06/16	0	0.00	1	26.85	26.00	-1	12,135	-0.01%
2021/06/11	4	26.55	3	26.45	26.45	1	12,121	0.01%
2021/06/10	1	26.60	3	26.65	26.25	-2	12,153	-0.02%
2021/06/08	0	0.00	5	26.40	26.40	-5	11,988	-0.04%
2021/06/07	0	0.00	2	25.85	25.85	-2	11,947	-0.02%
2021/06/04	3	25.95	0	0.00	26.10	3	11,855	0.03%
2021/06/03	5	26.40	0	0.00	25.95	5	11,841	0.04%
2021/06/01	5	26.66	2	26.30	26.20	3	11,793	0.03%
2021/05/26	0	0.00	1	24.60	23.75	-1	11,945	-0.01%
2021/05/25	3	23.82	0	0.00	23.60	3	11,982	0.03%
2021/05/20	0	0.00	3	21.15	21.35	-3	12,096	-0.02%
2021/05/19	0	0.00	4	21.86	22.10	-4	12,097	-0.03%
2021/05/17	5	20.17	0	0.00	19.90	5	12,151	0.04%
2021/05/13	2	23.20	2	23.23	22.50	0	11,986	0.00%
2021/05/12	2	24.95	0	0.00	22.75	2	11,919	0.02%
2021/05/11	2	26.90	0	0.00	25.25	2	11,737	0.02%
2021/05/10	0	0.00	1	28.25	27.80	-1	11,608	-0.01%
2021/05/06	1	25.50	0	0.00	25.60	1	11,383	0.01%
2021/05/05	4	25.96	3	25.95	25.00	1	11,293	0.01%
2021/05/04	2	26.10	0	0.00	26.20	2	11,135	0.02%
2021/05/03	2	28.70	6	29.08	28.85	-4	10,869	-0.04%
2021/04/29	6	30.83	17	31.30	30.60	-11	10,593	-0.10%
2021/04/28	3	32.12	2	31.25	31.80	1	10,243	0.01%
2021/04/27	4	30.58	14	30.50	30.55	-10	9,693	-0.10%
2021/04/26	12	29.06	18	29.30	29.75	-6	8,976	-0.07%
2021/04/23	4	25.76	5.8	26.78	27.05	-1.8	8,051	-0.02%
2021/04/22	3	26.30	0	0.00	25.20	3	7,897	0.04%
2021/04/21	0	0.00	5	26.50	26.75	-5	7,743	-0.06%
2021/04/16	0	0.00	4	25.09	24.90	-4	7,506	-0.05%
2021/04/15	5	24.93	2	24.88	25.20	3	7,505	0.04%
2021/04/14	5	24.58	3	24.50	24.65	2	7,507	0.03%
2021/04/13	8	26.98	0	0.00	25.65	8	7,429	0.11%
2021/04/12	18	28.70	6	28.33	27.60	12	7,244	0.17%
2021/04/09	21	27.78	46	28.03	27.35	-25	7,006	-0.36%
2021/04/08	1	26.15	0	0.00	26.10	1	6,539	0.02%
2021/04/07	32	24.56	6	26.90	26.90	26	6,411	0.41%
2021/04/06	2	24.98	0.2	24.40	24.55	1.8	6,453	0.03%
2021/04/01	0	0.00	2	23.90	24.40	-2	6,650	-0.03%
2021/03/29	0	0.00	1	22.60	22.40	-1	6,634	-0.02%
2021/03/26	2	22.60	0	0.00	22.40	2	6,809	0.03%
2021/03/25	1	22.75	0	0.00	22.75	1	6,999	0.01%
2021/03/24	0	0.00	1	23.30	23.30	-1	7,068	-0.01%
2021/03/23	0	0.00	2	23.90	23.70	-2	7,298	-0.03%
2021/03/22	2	23.75	4	23.75	23.80	-2	7,206	-0.03%
2021/03/15	2	24.05	2	23.50	24.20	0	7,843	0.00%
2021/03/10	2	22.30	2	21.95	22.00	0	8,925	0.00%
2021/03/04	5	22.86	3	23.40	22.80	2	10,065	0.02%
2021/03/03	2	25.60	3	24.32	23.15	-1	10,324	-0.01%
2021/03/02	0	0.00	10	25.30	25.30	-10	10,218	-0.10%
2021/02/26	1	22.90	0	0.00	23.00	1	10,230	0.01%
2021/02/24	7	24.40	7	24.45	24.25	0	10,966	0.00%
2021/02/22	2	23.35	5	23.84	23.90	-3	10,788	-0.03%
2021/02/19	4	23.05	0	0.00	23.10	4	10,673	0.04%
2021/02/18	3	22.80	0	0.00	22.85	3	10,663	0.03%
2021/02/17	0	0.00	6	22.11	22.45	-6	10,550	-0.06%
2021/02/03	5	21.10	0	0.00	21.05	5	10,451	0.05%
2021/02/01	0	0.00	0.1	20.20	20.05	-0.1	10,433	0.00%
2021/01/14	6	23.05	6	23.11	23.25	0	10,208	0.00%
2021/01/13	5	21.80	5	22.25	22.65	0	10,221	0.00%
2021/01/12	10	21.80	1	22.10	21.75	9	10,497	0.09%
2021/01/11	6	22.18	1	22.30	22.80	5	10,476	0.05%
2021/01/06	5	23.87	5	23.34	22.75	0	10,263	0.00%
2021/01/05	0	0.00	10	23.70	23.70	-10	10,140	-0.10%
2021/01/04	1	24.15	0.1	24.14	24.00	0.9	10,074	0.01%
2020/12/31	12	24.20	3	24.42	24.40	9	9,957	0.09%
2020/12/29	5	25.75	2	25.00	25.00	3	9,700	0.03%
2020/12/28	0	0.00	1	26.00	27.10	-1	9,191	-0.01%
2020/12/25	1	24.60	0	0.00	24.65	1	8,791	0.01%
2020/12/24	0	0.00	5	24.98	24.60	-5	8,713	-0.06%
2020/12/22	2	24.20	0	0.00	23.55	2	8,524	0.02%
2020/12/21	4	24.66	11	24.49	24.55	-7	8,407	-0.08%
2020/12/18	1	24.40	1	23.95	24.25	0	8,315	0.00%
2020/12/16	0	0.00	1	23.40	22.95	-1	7,958	-0.01%
2020/12/15	7	23.07	0	0.00	22.75	7	7,936	0.09%
2020/12/11	0.4	23.80	5	25.00	24.30	-4.6	7,860	-0.06%
2020/12/08	23	25.10	30	24.99	25.30	-7	7,259	-0.10%
2020/12/07	5	23.95	3	24.05	24.50	2	6,682	0.03%
2020/12/04	1	20.90	2	21.65	22.30	-1	6,248	-0.02%
2020/12/03	0	0.00	2	20.95	20.30	-2	6,111	-0.03%
2020/12/02	10	21.25	5	21.64	21.45	5	6,069	0.08%
2020/12/01	4	21.40	0	0.00	21.40	4	6,135	0.07%
2020/11/30	0	0.00	0.7	20.05	20.20	-0.7	5,683	-0.01%
2020/11/27	0	0.00	1	19.55	19.95	-1	5,517	-0.02%
2020/11/26	2	18.15	6	18.52	19.10	-4	5,195	-0.08%
2020/11/25	13	18.38	9	18.01	18.15	4	4,977	0.08%
2020/11/24	10	18.90	2	20.00	18.45	8	4,843	0.17%
2020/11/23	2	17.90	3	18.38	19.00	-1	4,156	-0.02%
2020/11/20	2	17.10	4	17.16	17.30	-2	3,988	-0.05%
2020/11/17	5	16.40	5	16.90	16.50	0	4,041	0.00%
2020/11/16	0	0.00	1	16.85	16.60	-1	4,140	-0.02%
2020/11/13	0	0.00	1	16.75	16.45	-1	4,152	-0.02%
2020/11/10	1	17.15	1	17.30	16.75	0	4,182	0.00%
2020/11/09	1	17.40	0	17.35	17.45	1	4,150	0.02%
2020/11/06	0	0.00	3	17.52	17.60	-3	4,154	-0.07%
2020/11/04	5	17.10	3	17.00	17.25	2	4,071	0.05%
2020/11/03	2	16.68	0	0.00	16.65	2	4,075	0.05%
2020/10/30	1	17.15	0	0.00	16.70	1	4,179	0.02%
2020/10/28	1	17.80	1	18.10	17.65	0	4,385	0.00%
2020/10/27	8	17.89	2	17.85	17.70	6	4,427	0.14%
2020/10/26	0	0.00	2	18.98	18.95	-2	4,387	-0.05%
2020/10/23	0	0.00	1	18.80	18.90	-1	4,402	-0.02%
2020/10/22	4	18.66	1	19.15	18.35	3	4,398	0.07%
2020/10/21	7	19.16	2	19.10	19.00	5	4,391	0.11%
2020/10/20	4	19.79	5	20.54	19.85	-1	4,334	-0.02%
2020/10/06	0	17.20	0	0.00	17.30	0	5,375	0.00%
2020/09/30	0	0.00	28	16.47	16.45	-28	5,467	-0.51%
2020/09/29	10	15.93	5	17.25	15.55	5	5,449	0.09%
2020/09/28	22	17.12	3	17.50	17.05	19	5,473	0.35%
2020/09/15	0	0.00	0	9.63	9.69	0	5,444	0.00%
2020/09/11	0	0.00	0	9.45	9.50	0	5,211	0.00%
2020/09/10	0	0.00	18	9.94	9.80	-18	5,174	-0.35%
2020/09/09	0	0.00	0	9.94	9.99	0	5,154	0.00%
2020/09/08	0	0.00	0	9.93	9.98	0	5,201	0.00%
2020/09/07	10	10.30	0	0.00	10.05	10	5,180	0.19%
2020/09/03	5	10.25	0	0.00	10.25	5	5,135	0.10%
2020/09/02	0	0.00	2	10.15	10.15	-2	5,144	-0.04%
2020/09/01	1	10.20	0	0.00	10.05	1	5,150	0.02%
2020/08/26	20	10.89	19	10.73	10.60	1	5,289	0.02%
2020/08/25	0	0.00	0.2	11.30	11.30	-0.2	4,870	0.00%
2020/08/18	0	0.00	0.7	9.82	9.87	-0.7	4,663	-0.01%
2020/08/13	2	9.94	0	0.00	9.86	2	4,635	0.04%
2020/08/12	5	9.90	0	0.00	10.10	5	4,617	0.11%
2020/08/11	2	10.40	0	0.00	10.40	2	4,521	0.04%
2020/08/10	2	9.72	0	0.00	9.46	2	4,401	0.05%
2020/07/28	1	9.56	1	9.80	9.51	0	4,339	0.00%
2020/07/23	2	11.33	0	0.00	11.05	2	4,198	0.05%
2020/07/22	1	10.80	0	0.00	11.00	1	4,048	0.02%
2020/07/16	3	10.30	0	0.00	10.35	3	3,912	0.08%
2020/07/14	4	10.80	0	0.00	10.60	4	3,919	0.10%
2020/07/13	25	10.23	2	11.70	11.45	23	3,884	0.59%
2020/07/10	6	11.00	0	0.00	10.65	6	3,708	0.16%
2020/07/09	0	0.00	44	11.82	11.80	-44	3,645	-1.21%
2020/07/08	0	0.00	21	13.38	13.10	-21	3,509	-0.60%
2020/07/03	0	0.00	1	10.25	10.40	-1	2,902	-0.03%
2020/06/15	0	0.00	1.1	8.05	8.10	-1.1	1,981	-0.05%
2020/06/11	0	0.00	10.3	7.60	7.50	-10.3	1,869	-0.55%
2020/06/05	19	8.15	0	0.00	8.04	19	1,673	1.14%
2020/06/04	1	8.07	0	0.00	8.19	1	1,633	0.06%
2020/06/03	0	0.00	2	8.18	8.25	-2	1,531	-0.13%
2020/05/05	0	0.00	2	6.67	6.69	-2	1,340	-0.15%
2020/04/30	2	6.54	0	0.00	6.70	2	1,309	0.15%
2020/04/21	0	0.00	2	6.07	6.10	-2	1,293	-0.15%
2020/04/17	0	0.00	2	6.79	6.53	-2	1,265	-0.16%
2020/04/16	0	0.00	2	6.07	6.49	-2	1,214	-0.16%
2020/04/06	0	0.00	59	5.10	5.08	-59	1,173	-5.03%
2020/03/18	3	4.68	0	0.00	4.59	3	1,444	0.21%
2020/03/13	0	0.00	10	5.00	5.08	-10	1,502	-0.67%
2020/03/04	10	6.59	0	0.00	6.57	10	1,436	0.70%
2020/03/03	3	6.85	0	0.00	6.75	3	1,419	0.21%
2020/03/02	0	0.00	5	6.78	6.70	-5	1,393	-0.36%
2020/02/27	5	7.01	5	7.39	7.06	0	1,355	0.00%
2020/02/25	10	8.28	0	0.00	8.28	10	1,221	0.82%
2020/01/30	0	0.00	2	9.24	9.27	-2	1,172	-0.17%
2020/01/13	0	0.00	1	10.30	10.30	-1	1,185	-0.08%
2020/01/10	2	10.35	0	0.00	10.25	2	1,187	0.17%
2020/01/02	0	0.00	5	10.90	10.85	-5	1,163	-0.43%
2019/12/27	0	0.00	0.2	10.50	10.60	-0.2	1,087	-0.02%
2019/12/25	0	0.00	5	10.65	10.55	-5	1,041	-0.48%
2019/12/20	10	11.03	0	0.00	10.85	10	992	1.01%
2019/12/11	1	9.85	0	0.00	9.97	1	702	0.14%
2019/12/02	0	0.00	1	9.30	9.21	-1	641	-0.16%
2019/11/28	6	9.37	0	0.00	9.37	6	648	0.93%
2019/11/26	0	0.00	2	9.39	9.37	-2	633	-0.32%
2019/11/19	3	9.15	0	0.00	9.12	3	589	0.51%
2019/10/03	2	10.50	0	0.00	10.45	2	781	0.26%
2019/10/01	2	10.60	0	0.00	10.70	2	783	0.26%
2019/09/18	2	10.65	0	10.55	10.55	2	843	0.24%
2019/09/11	2	10.70	0	0.00	10.65	2	850	0.24%
2019/09/06	0	0.00	2	11.25	11.00	-2	854	-0.23%
2019/08/12	2	10.60	0	0.00	10.50	2	1,312	0.15%
2019/08/06	2	10.55	0	0.00	10.45	2	1,306	0.15%
2019/07/25	0	0.00	3	11.80	11.80	-3	1,249	-0.24%
2019/07/24	0	0.00	5	11.60	11.60	-5	1,163	-0.43%
2019/07/23	2	11.20	0	0.00	11.10	2	1,124	0.18%
2019/07/19	2	11.40	0	0.00	11.35	2	1,120	0.18%
2019/07/15	0	0.00	5	11.54	11.40	-5	1,077	-0.46%
2019/07/03	5	11.00	0	0.00	11.00	5	1,099	0.45%
2019/06/27	2	10.60	0	0.00	10.75	2	1,061	0.19%
2019/06/19	2	10.60	0	0.00	10.60	2	1,065	0.19%
2019/06/12	2	10.90	0	0.00	10.90	2	1,067	0.19%
2019/06/03	0	0.00	1	11.55	11.85	-1	996	-0.10%
2019/05/23	0	0.00	7	11.03	11.05	-7	991	-0.71%
2019/05/22	2	11.00	0	0.00	11.00	2	908	0.22%
2019/05/07	2	9.77	0	0.00	9.78	2	790	0.25%
2019/04/23	0	0.00	8	10.05	10.00	-8	767	-1.04%
2019/04/02	2	10.10	0	0.00	10.20	2	658	0.30%
2019/03/06	0	0.00	2	11.00	11.00	-2	764	-0.26%
2019/03/05	0	0.00	0.6	10.75	10.75	-0.6	753	-0.08%
2019/02/26	8	11.15	0	0.00	11.05	8	724	1.10%
2019/02/22	2	11.30	2	11.40	11.40	0	666	0.00%
2019/01/21	2	9.43	0	0.00	9.47	2	502	0.40%
2018/12/17	0	0.00	2	10.20	10.40	-2	484	-0.41%
2018/12/05	0	0.00	2	9.17	9.20	-2	458	-0.44%
2018/10/31	2	8.48	0	0.00	8.51	2	678	0.29%
2018/10/05	2	11.20	0	0.00	10.80	2	1,014	0.20%
2018/08/29	2	12.55	0	0.00	12.30	2	1,446	0.14%
2018/08/17	0	0.00	10	12.40	12.25	-10	2,564	-0.39%
2018/08/02	2	14.00	0	0.00	13.90	2	2,625	0.08%
2018/07/10	0	0.00	4	12.25	12.20	-4	2,333	-0.17%
2018/06/07	2	14.80	0	0.00	14.80	2	2,186	0.09%
2018/06/06	0	0.00	1	14.90	15.10	-1	2,157	-0.05%
2018/06/05	0	0.00	6	14.90	14.70	-6	2,088	-0.29%
2018/06/04	10	14.80	0	0.00	14.70	10	2,062	0.48%
2018/05/29	6	14.90	0	0.00	15.70	6	1,679	0.36%
2018/05/28	0	0.00	1	13.35	14.30	-1	1,306	-0.08%
2018/05/25	2	13.15	2	12.98	13.05	0	1,166	0.00%
2018/05/23	0	0.00	1	12.10	12.30	-1	1,086	-0.09%
2018/05/22	0	0.00	1	12.65	12.65	-1	1,056	-0.09%
2018/05/09	0	0.00	7	11.26	11.55	-7	1,135	-0.62%
2018/05/04	1	10.90	0	0.00	10.75	1	1,281	0.08%
2018/04/30	2	10.80	0	0.00	10.90	2	1,382	0.14%
2018/04/13	2	12.10	0	0.00	12.05	2	1,821	0.11%
2018/03/28	0	0.00	8	12.24	12.20	-8	2,822	-0.28%
2018/03/27	1	12.65	6.1	12.30	12.35	-5.1	2,841	-0.18%
2018/03/23	0	0.00	15	12.45	12.40	-15	2,838	-0.53%
2018/03/21	0	0.00	3	13.05	13.10	-3	2,822	-0.11%
2018/03/20	0	0.00	10	12.95	12.95	-10	2,832	-0.35%
2018/03/14	0	0.00	1	13.05	13.00	-1	2,899	-0.03%
2018/03/13	1	12.80	0	0.00	12.85	1	2,915	0.03%
2018/03/12	0	0.00	1	12.80	12.80	-1	2,938	-0.03%
2018/03/02	0	0.00	40	13.20	13.20	-40	3,304	-1.21%
2018/02/12	5	13.31	0	0.00	13.20	5	3,570	0.14%
2018/02/07	0	0.00	1	13.95	13.95	-1	3,590	-0.03%
2018/02/06	4	13.74	0	0.00	13.60	4	3,657	0.11%
2018/02/05	3	14.85	1	14.85	14.95	2	3,698	0.05%
2018/02/01	0	0.00	3	15.50	15.55	-3	3,837	-0.08%
2018/01/31	0	0.00	3	15.70	15.55	-3	3,861	-0.08%
2018/01/30	4	15.75	0	0.00	15.70	4	3,919	0.10%
2018/01/29	8	15.78	5	16.01	16.15	3	3,953	0.08%
2018/01/26	5	15.80	2	15.80	15.55	3	3,923	0.08%
2018/01/25	20	15.49	0	0.00	15.30	20	3,954	0.51%
2018/01/24	40	15.55	4	15.46	15.45	36	4,103	0.88%
2018/01/23	7	16.21	5	16.30	15.85	2	4,214	0.05%
2018/01/22	3	14.85	8	15.71	15.90	-5	4,257	-0.12%
2018/01/18	0	0.00	1	15.80	15.55	-1	4,836	-0.02%
2018/01/12	0	0.00	2	15.30	15.35	-2	4,914	-0.04%
2018/01/11	0	0.00	1	15.40	15.40	-1	5,006	-0.02%
2018/01/09	3	15.55	0	0.00	15.35	3	5,136	0.06%
2018/01/08	5	15.50	0	0.00	15.50	5	5,334	0.09%
2018/01/05	1	16.10	2	16.13	16.10	-1	5,345	-0.02%
2018/01/04	4	16.54	16	16.59	16.80	-12	5,258	-0.23%
2018/01/02	0	0.00	1	15.45	15.45	-1	5,017	-0.02%