鈺創 (5351)-國票-中正券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
44.50
漲跌
▼3.55
漲幅
-7.39%
成交量
9,361張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.50	1	44.95	44.50	0	5,900	0.00%
2024/05/06	1	48.60	0	0.00	48.30	1	5,826	0.02%
2024/05/03	0	0.00	1	48.30	47.60	-1	5,841	-0.02%
2024/05/02	2	47.75	0	0.00	47.80	2	5,913	0.03%
2024/04/29	1	47.50	1	48.15	48.55	0	6,094	0.00%
2024/04/26	1	47.50	1	48.05	47.45	0	6,198	0.00%
2024/04/25	2	47.68	0	0.00	47.55	2	6,268	0.03%
2024/04/24	4	48.23	2	49.08	48.20	2	6,378	0.03%
2024/04/23	1	46.10	2	46.43	47.00	-1	6,497	-0.02%
2024/04/22	1	46.50	1	47.00	44.05	0	6,937	0.00%
2024/04/19	2	45.50	2	45.35	45.50	0	7,481	0.00%
2024/04/18	2	48.28	0	0.00	48.20	2	7,501	0.03%
2024/04/16	4	48.33	11	48.87	47.60	-7	7,773	-0.09%
2024/04/12	14	54.29	8	54.39	53.00	6	7,663	0.08%
2024/04/10	10	53.50	0	0.00	52.50	10	7,296	0.14%
2024/04/09	0	0.00	2	51.70	52.40	-2	7,184	-0.03%
2024/04/01	1	53.50	1	52.90	52.90	0	7,783	0.00%
2024/03/29	0	0.00	1	51.00	50.80	-1	7,734	-0.01%
2024/03/26	0	0.00	1	51.90	52.00	-1	7,791	-0.01%
2024/03/21	0	0.00	2	50.75	50.50	-2	8,142	-0.02%
2024/03/19	4	49.15	0	0.00	48.60	4	8,636	0.05%
2024/03/15	2	48.35	0	0.00	48.45	2	8,966	0.02%
2024/03/14	1	48.35	2	48.78	49.35	-1	9,565	-0.01%
2024/03/11	0	0.00	1	51.00	51.00	-1	10,345	-0.01%
2024/03/08	6	48.74	2	49.38	49.00	4	10,442	0.04%
2024/03/06	2	50.90	1	51.00	50.60	1	10,930	0.01%
2024/03/05	0	0.00	1	51.40	51.40	-1	11,163	-0.01%
2024/03/04	4	53.53	3	53.60	52.70	1	11,588	0.01%
2024/03/01	1	54.40	11	54.07	52.80	-10	12,189	-0.08%
2024/02/29	0	0.00	2	55.30	53.80	-2	12,476	-0.02%
2024/02/27	174	54.98	176.2	54.01	54.00	-2.2	13,345	-0.02%	大買/大賣/
2024/02/26	0.2	53.20	1	53.00	53.50	-0.8	14,202	-0.01%
2024/02/23	1	51.50	1	51.50	51.30	0	14,639	0.00%
2024/02/22	1	53.10	10	53.10	52.10	-9	15,525	-0.06%
2024/02/21	0	0.00	4	52.40	52.30	-4	15,791	-0.03%
2024/02/20	5.1	53.03	5	53.32	52.60	0	15,766	0.00%
2024/02/16	5	50.82	2	50.65	50.80	3	15,717	0.02%
2024/02/15	0	0.00	1.4	48.54	48.55	-1.4	15,673	-0.01%
2024/02/05	18.3	49.02	21	48.01	48.00	-2.7	15,706	-0.02%
2024/02/02	0.1	51.20	21	50.70	50.30	-20.9	15,581	-0.13%
2024/02/01	1	50.70	9	50.90	50.80	-8	15,532	-0.05%
2024/01/31	18	51.29	15	51.20	51.20	3	15,580	0.02%
2024/01/30	5	51.60	5	51.30	51.30	0	15,725	0.00%
2024/01/29	6	51.27	1	51.90	51.90	5	15,783	0.03%
2024/01/26	1	51.60	0	0.00	51.30	1	15,783	0.01%
2024/01/25	12	51.98	2.2	51.54	51.50	9.8	15,778	0.06%
2024/01/24	2	53.10	0	53.40	52.60	2	15,725	0.01%
2024/01/23	0.2	54.10	1	54.20	53.70	-0.8	15,682	-0.01%
2024/01/22	8	53.30	2.3	53.77	54.20	5.7	15,614	0.04%
2024/01/19	16	52.40	0	0.00	52.20	16	15,520	0.10%
2024/01/18	2	53.15	1	53.10	52.40	1	15,507	0.01%
2024/01/17	2	53.35	2	53.40	53.50	0	15,608	0.00%
2024/01/16	11	54.71	6	55.95	54.30	5	15,416	0.03%
2024/01/15	4	57.10	4	55.28	57.20	0	14,896	0.00%
2024/01/12	1	52.70	0	0.00	52.90	1	14,331	0.01%
2024/01/11	1	53.80	3.6	53.46	53.20	-2.6	14,254	-0.02%
2024/01/10	0.6	52.27	1	52.10	52.00	-0.4	14,077	0.00%
2024/01/04	1	50.80	0	0.00	50.60	1	13,983	0.01%
2024/01/03	1	51.40	0	0.00	51.20	1	14,039	0.01%
2024/01/02	1	52.60	0	0.00	52.50	1	14,051	0.01%
2023/12/29	1	53.90	0.1	53.80	54.00	0.9	13,970	0.01%
2023/12/28	6	53.93	3	54.30	53.80	3	13,852	0.02%
2023/12/27	5	52.68	4.1	53.07	53.20	1	13,525	0.01%
2023/12/26	3	52.17	3	51.77	51.60	0	13,390	0.00%
2023/12/22	2	51.60	2	51.55	51.10	0	13,230	0.00%
2023/12/20	11.1	51.45	0	0.00	51.00	11.1	13,115	0.08%
2023/12/19	1	50.80	1	50.90	51.00	0	13,050	0.00%
2023/12/18	2	53.15	1	53.10	53.50	1	12,753	0.01%
2023/12/15	1	52.10	0	0.00	52.50	1	12,512	0.01%
2023/12/14	30	55.80	30	54.00	53.20	0	12,311	0.00%
2023/12/12	1	53.70	1	52.90	53.30	0	11,899	0.00%
2023/12/11	7	55.46	8	54.39	53.90	-1	11,702	-0.01%
2023/12/08	2	54.20	1	54.39	53.80	1	11,084	0.01%
2023/12/07	1	50.10	0	0.00	49.80	1	10,438	0.01%
2023/12/06	0	0.00	0.1	51.30	51.00	-0.1	10,354	0.00%
2023/12/05	0	0.00	2	50.00	50.00	-2	10,287	-0.02%
2023/12/04	0	0.00	2	51.70	51.10	-2	10,257	-0.02%
2023/11/30	0	0.00	2	53.50	53.10	-2	9,951	-0.02%
2023/11/29	6	52.85	0	0.00	53.80	6	9,716	0.06%
2023/11/28	12	51.63	10.1	52.12	52.60	1.9	9,245	0.02%
2023/11/27	1	51.30	5	51.40	50.40	-4	8,622	-0.05%
2023/11/24	6	53.22	41	55.16	53.50	-35	8,249	-0.42%
2023/11/22	6	49.47	3	49.07	50.20	3	5,951	0.05%
2023/11/21	8	50.06	26.2	48.75	48.20	-18.2	5,352	-0.34%
2023/11/20	2	44.75	4	45.20	47.95	-2	4,382	-0.05%
2023/11/16	0	0.00	7	44.19	43.50	-7	3,995	-0.18%
2023/11/15	1	45.30	4	44.45	43.95	-3	3,944	-0.08%
2023/11/14	0	0.00	2	43.99	43.95	-2	3,733	-0.05%
2023/11/13	1	43.50	0	0.00	44.00	1	3,665	0.03%
2023/11/09	2	42.48	0	0.00	42.60	2	3,570	0.06%
2023/11/07	20	44.24	6	43.60	43.95	14	3,510	0.40%
2023/11/06	6	42.41	2	42.98	43.60	4	3,345	0.12%
2023/11/03	0	0.00	0	42.15	41.70	0	3,265	0.00%
2023/11/02	2	42.30	0	0.00	42.15	2	3,269	0.06%
2023/11/01	0	0.00	1	41.30	41.40	-1	3,258	-0.03%
2023/10/31	0	0.00	2	41.70	40.80	-2	3,246	-0.06%
2023/10/30	2	42.70	0	0.00	42.30	2	3,253	0.06%
2023/10/27	2	42.25	2	41.45	41.25	0	3,223	0.00%
2023/10/26	1	42.00	5	42.81	41.80	-4	3,250	-0.12%
2023/10/25	2	43.75	0	0.00	43.85	2	3,251	0.06%
2023/10/20	0	0.00	3	40.40	41.25	-3	3,501	-0.09%
2023/10/18	3	43.35	1	42.20	42.20	2	3,518	0.06%
2023/10/13	0	0.00	1	43.15	43.15	-1	3,695	-0.03%
2023/10/12	2	43.20	0	0.00	43.75	2	3,758	0.05%
2023/10/11	3	44.00	0	0.00	42.05	3	3,735	0.08%
2023/10/06	1	43.60	1	43.57	43.45	0	3,671	0.00%
2023/10/02	0	0.00	1	41.90	41.60	-1	3,557	-0.03%
2023/09/27	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/09/26	1	40.30	0	0.00	40.00	1	3,531	0.03%
2023/09/25	0	0.00	1	42.35	41.85	-1	3,493	-0.03%
2023/09/19	0	0.00	0	43.00	42.65	0	3,549	0.00%
2023/09/18	0	0.00	2	43.65	43.15	-2	3,554	-0.06%
2023/09/15	1	44.10	3	43.80	43.95	-2	3,572	-0.06%
2023/09/14	8	42.37	11	42.88	43.25	-3	3,515	-0.09%
2023/09/13	1	41.85	0	0.00	41.50	1	3,505	0.03%
2023/09/12	0	0.00	1	42.00	42.00	-1	3,582	-0.03%
2023/09/11	2	42.33	0	0.00	41.80	2	3,617	0.06%
2023/09/06	2	43.65	0	0.00	43.50	2	3,614	0.06%
2023/09/05	2	43.40	3	43.92	43.40	-1	3,523	-0.03%
2023/09/04	2	42.08	2	42.28	42.40	0	3,340	0.00%
2023/09/01	0	0.00	2	41.18	41.15	-2	3,293	-0.06%
2023/08/31	6	41.40	5	42.80	41.35	1	3,266	0.03%
2023/08/30	1	41.10	11	40.80	40.70	-10	3,207	-0.31%
2023/08/24	1	38.95	0	0.00	38.95	1	3,530	0.03%
2023/08/23	1	39.00	0	0.00	38.95	1	3,612	0.03%
2023/08/22	0	0.00	1	39.40	38.90	-1	3,634	-0.03%
2023/08/14	0	0.00	3	38.23	38.20	-3	3,789	-0.08%
2023/08/11	1	40.35	0	0.00	40.25	1	3,911	0.03%
2023/08/10	10	40.10	1	40.10	40.25	9	3,960	0.23%
2023/08/08	1	42.00	10	41.80	41.60	-9	3,959	-0.23%
2023/08/07	10	41.05	0	0.00	41.95	10	3,956	0.25%
2023/08/04	10	41.10	0	0.00	40.90	10	3,960	0.25%
2023/07/31	0	0.00	1	42.65	42.65	-1	3,998	-0.03%
2023/07/28	2	44.33	1	44.10	44.00	1	3,989	0.03%
2023/07/27	3	45.37	8	45.13	45.00	-5	3,924	-0.13%
2023/07/26	8	43.90	3	43.45	43.70	5	3,610	0.14%
2023/07/24	1	43.05	1	43.00	43.25	0	3,515	0.00%
2023/07/20	5	43.90	7	43.39	43.35	-2	3,532	-0.06%
2023/07/19	6	43.33	5	43.62	43.20	1	3,479	0.03%
2023/07/14	1	42.10	1	42.00	42.05	0	3,321	0.00%
2023/07/13	0	0.00	1	40.25	40.60	-1	3,311	-0.03%
2023/07/12	0	0.00	0	40.95	40.10	0	3,328	0.00%
2023/07/11	0.5	40.85	0	0.00	40.60	0.5	3,377	0.01%
2023/07/04	1.3	42.16	0	0.00	41.90	1.3	4,106	0.03%
2023/06/29	0	0.00	10	42.30	42.15	-10	4,523	-0.22%
2023/06/26	1	42.80	2	42.68	42.65	-1	4,655	-0.02%
2023/06/21	0	0.00	3	43.97	43.70	-3	4,823	-0.06%
2023/06/20	1	44.55	0.2	44.78	44.55	0.8	5,025	0.02%
2023/06/16	1	45.45	0	0.00	45.60	1	5,065	0.02%
2023/06/14	1	45.75	1	45.30	45.45	0	4,990	0.00%
2023/06/13	1	45.25	1	45.00	44.95	0	4,966	0.00%
2023/06/12	0.4	43.82	0	0.00	43.40	0.4	4,893	0.01%
2023/06/09	0	0.00	1	44.20	44.20	-1	4,924	-0.02%
2023/06/08	1	43.60	0	0.00	43.20	1	4,968	0.02%
2023/06/07	2	43.95	2	44.20	44.20	0	5,035	0.00%
2023/06/05	1	44.35	1	44.55	44.55	0	5,204	0.00%
2023/06/02	1	44.15	10	44.50	43.75	-9	5,230	-0.17%
2023/06/01	1	44.15	0	0.00	44.15	1	5,248	0.02%
2023/05/31	2	46.48	0	0.00	45.30	2	5,333	0.04%
2023/05/30	4	44.50	4	43.83	43.90	0	5,180	0.00%
2023/05/24	0	0.00	3	43.00	42.90	-3	5,232	-0.06%
2023/05/17	1	42.95	0	0.00	42.70	1	5,412	0.02%
2023/05/11	1	40.60	1	39.80	39.80	0	5,460	0.00%
2023/05/09	1	40.40	0	0.00	40.30	1	5,652	0.02%
2023/05/05	2	40.50	0	0.00	40.55	2	6,488	0.03%
2023/04/25	0	0.00	5	41.75	41.55	-5	7,110	-0.07%
2023/04/24	0	0.00	2	43.64	43.55	-2	7,090	-0.03%
2023/04/21	0	0.00	5	44.30	44.25	-5	7,131	-0.07%
2023/04/11	1	48.65	3	47.50	48.40	-2	7,151	-0.03%
2023/04/10	0	0.00	4	46.88	46.45	-4	7,133	-0.06%
2023/04/07	0	0.00	6	47.90	47.25	-6	7,124	-0.08%
2023/03/31	4	47.78	0.1	47.60	47.40	3.9	7,123	0.05%
2023/03/30	1.1	47.09	0	46.85	46.60	1.1	6,883	0.02%
2023/03/28	0	0.00	1	45.80	45.00	-1	6,792	-0.01%
2023/03/24	4	47.65	0	0.00	47.55	4	6,749	0.06%
2023/03/17	0	0.00	8	42.54	42.40	-8	6,415	-0.12%
2023/03/13	3	44.00	10	44.55	44.80	-7	6,666	-0.11%
2023/03/10	4	45.74	0	0.00	45.50	4	6,818	0.06%
2023/03/09	1	49.45	0	0.00	47.50	1	7,277	0.01%
2023/03/08	5	48.43	0	0.00	48.35	5	7,514	0.07%
2023/03/07	0	0.00	1	48.45	48.35	-1	7,530	-0.01%
2023/03/03	3	47.92	1	48.05	48.05	2	7,607	0.03%
2023/02/22	1	46.75	0	0.00	47.00	1	8,496	0.01%
2023/02/21	0	0.00	2	48.00	47.75	-2	8,597	-0.02%
2023/02/20	0	0.00	1	47.80	47.80	-1	8,852	-0.01%
2023/02/16	0	0.00	2.5	47.37	47.70	-2.5	8,979	-0.03%
2023/02/15	1	45.90	0	0.00	45.85	1	9,173	0.01%
2023/02/14	2	47.48	2	46.50	46.40	0	9,329	0.00%
2023/02/13	1	45.80	0	0.00	45.65	1	9,510	0.01%
2023/02/10	1	46.50	1	47.30	46.25	0	10,012	0.00%
2023/02/06	0	0.00	2	47.68	48.00	-2	10,100	-0.02%
2023/02/03	49	47.86	43	48.22	48.00	6	10,088	0.06%
2023/02/02	17	46.47	10	46.69	46.95	7	9,773	0.07%
2023/01/30	0	0.00	2	43.70	43.55	-2	9,899	-0.02%
2023/01/12	0	0.00	1	43.60	42.65	-1	9,879	-0.01%
2023/01/10	1	44.00	1	43.75	43.20	0	9,870	0.00%
2023/01/09	3	43.58	0	0.00	43.10	3	9,794	0.03%
2023/01/06	0	0.00	1	43.00	42.75	-1	9,753	-0.01%
2023/01/05	2	42.83	2	42.65	42.80	0	9,746	0.00%
2022/12/30	0	39.70	0	0.00	39.50	0	9,640	0.00%
2022/12/29	6	39.93	1	40.10	40.05	5	9,685	0.05%
2022/12/28	22	42.43	20	41.83	41.05	2	9,763	0.02%
2022/12/23	2	40.25	2	40.60	40.70	0	9,735	0.00%
2022/12/20	1	40.55	0	0.00	39.00	1	9,774	0.01%
2022/12/19	0	0.00	1	40.55	40.55	-1	9,824	-0.01%
2022/12/13	1	42.40	0	0.00	41.20	1	9,820	0.01%
2022/12/09	1	44.00	1	42.70	42.70	0	9,860	0.00%
2022/12/08	0	0.00	1	43.00	43.55	-1	9,829	-0.01%
2022/12/06	0	0.00	3	45.60	44.75	-3	9,804	-0.03%
2022/12/05	2	46.35	7	46.66	46.50	-5	9,717	-0.05%
2022/12/02	0	0.00	10	46.25	46.25	-10	9,591	-0.10%
2022/12/01	6	46.28	14	46.85	45.20	-8	9,427	-0.08%
2022/11/30	9	45.55	3	44.92	45.30	6	8,980	0.07%
2022/11/28	4	42.76	4	43.09	42.70	0	8,702	0.00%
2022/11/25	1	43.15	1	42.90	42.90	0	8,669	0.00%
2022/11/24	3	42.80	3	42.83	43.90	0	8,568	0.00%
2022/11/23	0	0.00	3	42.02	42.25	-3	8,440	-0.04%
2022/11/22	34	42.46	25	42.89	41.65	9	8,306	0.11%
2022/11/21	0	0.00	1	40.95	40.45	-1	7,793	-0.01%
2022/11/18	26	41.54	18	40.81	40.60	8	7,794	0.10%
2022/11/17	4	40.85	31	40.71	40.40	-27	7,570	-0.36%
2022/11/16	33	40.64	4	40.50	40.60	29	7,472	0.39%
2022/11/15	1	39.65	10	39.25	39.15	-9	7,217	-0.12%
2022/11/14	5	39.54	3	39.45	39.45	2	7,152	0.03%
2022/11/11	7	39.54	0	0.00	38.95	7	7,086	0.10%
2022/11/10	4	39.51	6	39.13	38.90	-2	6,848	-0.03%
2022/11/09	6	38.54	4	38.80	38.80	2	6,755	0.03%
2022/11/08	5	39.07	8	39.49	37.55	-3	6,709	-0.04%
2022/11/07	2	37.00	5	37.31	38.25	-3	6,292	-0.05%
2022/11/04	1	34.85	0	0.00	34.80	1	6,173	0.02%
2022/11/02	3	34.90	2	34.70	34.75	1	6,078	0.02%
2022/11/01	1	34.55	1	34.80	34.50	0	6,018	0.00%
2022/10/31	5	34.67	1	34.45	34.80	4	5,902	0.07%
2022/10/28	10	33.66	1	33.85	33.95	9	5,566	0.16%
2022/10/27	1	32.25	1.6	32.47	32.40	-0.6	5,176	-0.01%
2022/10/26	0	0.00	1	30.50	30.40	-1	4,961	-0.02%
2022/10/25	0	0.00	3	31.17	31.25	-3	4,968	-0.06%
2022/10/21	0	0.00	4	30.71	30.50	-4	5,021	-0.08%
2022/10/19	0	0.00	1	32.90	32.10	-1	5,119	-0.02%
2022/10/13	1	30.00	2	29.68	29.25	-1	5,512	-0.02%
2022/10/11	1	31.50	0	0.00	31.60	1	5,475	0.02%
2022/10/06	1	35.55	1	35.20	35.20	0	5,629	0.00%
2022/10/05	11	36.32	4	34.80	34.95	7	5,636	0.12%
2022/10/04	1	37.00	0	0.00	35.65	1	5,617	0.02%
2022/09/29	2	35.20	2	33.75	33.10	0	5,738	0.00%
2022/09/23	0	0.00	1	39.00	37.80	-1	6,239	-0.02%
2022/09/20	2	39.75	2	39.45	39.45	0	6,477	0.00%
2022/09/16	2	40.10	0	0.00	39.65	2	7,069	0.03%
2022/09/15	1	41.85	1	42.10	41.50	0	7,099	0.00%
2022/09/12	2	47.65	2	47.78	47.30	0	7,346	0.00%
2022/09/07	0	0.00	1	46.85	46.60	-1	7,553	-0.01%
2022/09/06	0	0.00	1	48.20	47.35	-1	7,572	-0.01%
2022/09/02	2	52.80	1	53.30	53.10	1	7,636	0.01%
2022/08/30	1	51.90	1	52.30	51.90	0	7,728	0.00%
2022/08/26	1	52.80	0	0.00	52.20	1	7,805	0.01%
2022/08/24	0	0.00	1	51.20	51.20	-1	8,305	-0.01%
2022/08/23	1	52.20	0	0.00	52.30	1	8,552	0.01%
2022/08/16	0	0.00	1	51.60	51.50	-1	9,326	-0.01%
2022/08/15	1	51.10	4	50.63	52.10	-3	9,447	-0.03%
2022/08/12	3	49.43	4	48.49	49.40	-1	9,588	-0.01%
2022/08/11	7	48.61	3	48.77	47.15	4	9,883	0.04%
2022/08/05	2	48.58	1	48.35	48.30	1	11,205	0.01%
2022/08/04	2	47.88	2	47.70	47.65	0	11,322	0.00%
2022/07/26	1	51.00	2	50.70	50.60	-1	12,082	-0.01%
2022/07/25	0	0.00	2	54.30	53.10	-2	12,159	-0.02%
2022/07/22	1	55.20	11	55.13	53.50	-10	12,203	-0.08%
2022/07/21	13	54.54	3	54.47	54.60	10	12,211	0.08%
2022/07/20	0	0.00	4	53.00	52.80	-4	12,141	-0.03%
2022/07/19	0	0.00	5	51.20	51.20	-5	12,121	-0.04%
2022/07/18	9	51.61	0	0.00	51.60	9	12,265	0.07%
2022/07/14	3	49.45	1	49.60	49.85	2	12,392	0.02%
2022/07/13	1	48.40	1	47.70	47.30	0	12,370	0.00%
2022/07/12	0	0.00	16	46.45	46.40	-16	12,471	-0.13%
2022/07/07	0	48.85	0	0.00	49.85	0	12,593	0.00%
2022/07/06	0	0.00	4	47.35	47.05	-4	12,540	-0.03%
2022/07/05	5	49.85	0	0.00	49.85	5	12,587	0.04%
2022/07/04	0	0.00	5	50.20	48.70	-5	12,456	-0.04%
2022/07/01	1	49.50	1	50.30	49.50	0	12,473	0.00%
2022/06/30	1	55.00	1	55.00	55.00	0	12,261	0.00%
2022/06/29	2	57.95	5	58.14	57.90	-3	12,205	-0.02%
2022/06/28	5	59.46	24	60.22	59.30	-19	12,197	-0.16%
2022/06/27	25	62.74	279	61.74	61.60	-254	12,393	-2.05%	大賣/鉅額交易
2022/06/24	647	60.37	371	60.93	59.30	276	12,246	2.25%	大買/大賣/鉅額交易
2022/06/20	1	62.30	1	58.00	57.80	0	12,706	0.00%
2022/06/17	4	60.30	3	61.83	62.90	1	12,700	0.01%
2022/06/16	6	63.40	11	64.65	62.00	-5	12,794	-0.04%
2022/06/15	6	64.73	1	64.00	63.90	5	12,834	0.04%
2022/06/14	11	63.14	3	63.73	64.60	8	13,111	0.06%
2022/06/13	7	64.70	0	0.00	63.80	7	13,131	0.05%
2022/06/10	1	67.20	0	0.00	67.40	1	13,181	0.01%
2022/06/09	1	68.60	1	68.40	68.40	0	13,263	0.00%
2022/06/08	7	70.09	2	68.90	69.10	5	13,355	0.04%
2022/06/07	0	0.00	2	68.50	68.40	-2	13,423	-0.01%
2022/06/02	31	71.96	30	71.93	70.40	1	13,962	0.01%
2022/06/01	6	69.82	3	70.07	69.30	3	13,802	0.02%
2022/05/31	4	69.70	3.3	69.35	68.90	0.7	14,118	0.00%
2022/05/30	0	0.00	3	69.10	68.60	-3	14,668	-0.02%
2022/05/27	2	68.30	1	68.40	68.30	1	14,961	0.01%
2022/05/26	1	67.90	0	0.00	66.60	1	14,941	0.01%
2022/05/25	1	67.80	5	67.28	67.80	-4	15,077	-0.03%
2022/05/24	5	66.86	5	66.56	65.80	0	15,192	0.00%
2022/05/23	3	68.80	4	68.40	68.00	-1	15,277	-0.01%
2022/05/20	2	68.40	0	0.00	68.10	2	15,435	0.01%
2022/05/19	4	68.40	3	69.07	70.00	1	15,942	0.01%
2022/05/18	7	69.43	1	70.30	67.20	6	16,525	0.04%
2022/05/17	3	65.53	5	65.68	68.30	-2	16,955	-0.01%
2022/05/16	3	62.70	0	0.00	62.10	3	16,809	0.02%
2022/05/13	2	61.55	2	61.85	61.90	0	16,839	0.00%
2022/05/12	4	60.15	6	60.15	59.00	-2	16,891	-0.01%
2022/05/10	0	0.00	2	60.30	62.00	-2	17,418	-0.01%
2022/05/09	2	64.50	1	65.30	62.70	1	17,530	0.01%
2022/05/06	6	65.48	5.6	65.82	66.80	0.4	17,569	0.00%
2022/05/05	9	66.63	10	66.89	67.90	-1	17,534	-0.01%
2022/05/04	2	63.70	2	63.50	63.00	0	17,352	0.00%
2022/04/29	3	63.17	3	62.13	61.80	0	17,637	0.00%
2022/04/27	0	0.00	2	60.50	60.70	-2	17,644	-0.01%
2022/04/26	2	64.00	0	0.00	62.00	2	17,537	0.01%
2022/04/25	6	63.88	3	64.60	64.10	3	17,601	0.02%
2022/04/22	1	67.20	2	67.50	67.20	-1	17,733	-0.01%
2022/04/21	3	68.00	3	68.37	70.00	0	17,835	0.00%
2022/04/20	0	0.00	2	65.60	66.10	-2	17,915	-0.01%
2022/04/19	1	65.10	1	66.80	64.40	0	18,028	0.00%
2022/04/18	4	65.98	5	65.14	66.00	-1	18,329	-0.01%
2022/04/15	7	66.27	0	0.00	65.50	7	18,381	0.04%
2022/04/14	3	70.83	1	70.10	70.30	2	18,490	0.01%
2022/04/13	45	72.03	5.1	71.95	72.00	40	18,664	0.21%
2022/04/12	10	70.98	6	70.95	71.10	4	18,955	0.02%
2022/04/11	6	71.90	1.5	72.59	70.60	4.6	19,130	0.02%
2022/04/08	2	74.90	46	74.41	74.90	-44	19,137	-0.23%
2022/04/07	1	77.50	1	76.10	74.60	0	19,217	0.00%
2022/04/06	0	0.00	6.1	80.17	79.50	-6.1	19,293	-0.03%
2022/04/01	0.1	80.10	18	79.66	81.00	-17.9	19,567	-0.09%
2022/03/31	21	82.07	3	80.77	80.50	18	19,790	0.09%
2022/03/30	7	83.24	2	85.10	83.00	5	20,213	0.02%
2022/03/29	3	83.13	3	83.60	83.50	0	20,437	0.00%
2022/03/28	2	81.10	2	81.40	81.60	0	21,423	0.00%
2022/03/25	1	82.40	2	83.10	80.90	-1	22,329	0.00%
2022/03/24	2	83.45	3	83.43	84.00	-1	23,498	0.00%
2022/03/23	8	83.40	3	83.53	83.00	5	24,950	0.02%
2022/03/21	1	80.90	1	79.20	79.40	0	28,217	0.00%
2022/03/18	2	79.20	2	78.40	78.90	0	28,579	0.00%
2022/03/17	2	77.10	2	77.65	78.80	0	28,921	0.00%
2022/03/16	2	74.80	2	73.60	73.70	0	29,336	0.00%
2022/03/15	0	0.00	3	75.77	73.40	-3	31,129	-0.01%
2022/03/14	2.2	77.61	5	77.48	77.70	-2.9	31,368	-0.01%
2022/03/11	8	78.33	4	77.85	77.60	4	31,698	0.01%
2022/03/10	1	79.30	1	79.70	78.60	0	31,936	0.00%
2022/03/08	1	76.00	3	76.67	74.00	-2	32,770	-0.01%
2022/03/07	2	80.90	0	0.00	79.40	2	32,888	0.01%
2022/03/04	5	87.02	7	86.44	85.10	-2	33,745	-0.01%
2022/03/03	9	87.57	13	87.94	85.90	-4	33,963	-0.01%
2022/03/02	5	82.40	4	84.63	85.40	1	33,910	0.00%
2022/02/25	13	80.50	10	81.70	78.80	3	35,296	0.01%
2022/02/24	1	77.50	4	79.50	77.60	-3	35,937	-0.01%
2022/02/23	2	83.10	0	0.00	83.10	2	35,821	0.01%
2022/02/22	0	0.00	2	83.70	80.80	-2	35,758	-0.01%
2022/02/21	13.1	89.45	11	86.89	85.00	2.1	35,579	0.01%
2022/02/18	15	85.81	12	87.64	87.90	3	34,946	0.01%
2022/02/17	10	84.22	12	83.78	84.40	-2	34,383	-0.01%
2022/02/16	16	79.21	19	80.92	81.90	-3	33,448	-0.01%
2022/02/15	3	76.93	1	74.60	74.50	2	33,416	0.01%
2022/02/14	0	0.00	3	77.57	76.50	-3	33,624	-0.01%
2022/02/11	3	81.47	1	81.20	80.80	2	33,718	0.01%
2022/02/10	2.1	80.05	4	80.80	81.60	-2	33,827	-0.01%
2022/02/09	1	78.20	1	77.60	77.80	0	33,619	0.00%
2022/02/08	1	73.90	1	72.90	76.00	0	33,705	0.00%
2022/01/24	0	0.00	1	70.90	73.90	-1	39,393	0.00%
2022/01/19	3	77.30	3	78.57	78.80	0	42,442	0.00%
2022/01/18	5	79.22	1	79.70	78.50	4	44,432	0.01%
2022/01/17	2	78.95	2	78.85	79.50	0	45,506	0.00%
2022/01/13	2	76.70	0	0.00	76.70	2	48,107	0.00%
2022/01/12	1	77.90	5	78.00	78.30	-4	48,652	-0.01%
2022/01/11	4	78.48	3	78.50	77.50	1	48,746	0.00%
2022/01/10	0	0.00	3	81.77	81.30	-3	48,443	-0.01%
2022/01/07	3	82.53	2	81.50	81.30	1	48,328	0.00%
2022/01/06	4	84.30	5	84.70	86.00	-1	48,177	0.00%
2022/01/05	5	86.36	23	85.92	84.40	-18	48,157	-0.04%
2022/01/04	23	91.53	1	88.70	88.10	22	48,013	0.05%
2021/12/30	0.1	90.70	0	0.00	90.40	0.1	48,191	0.00%
2021/12/28	0	0.00	3	90.37	90.60	-3	48,344	-0.01%
2021/12/27	0	0.00	6	92.47	92.10	-6	48,372	-0.01%
2021/12/24	10	94.30	10	92.83	92.40	0	48,445	0.00%
2021/12/23	5	93.36	6	93.15	93.20	-1	48,136	0.00%
2021/12/22	13	96.81	14	95.93	93.20	-1	47,821	0.00%
2021/12/21	7	94.76	4	94.78	94.50	3	46,950	0.01%
2021/12/20	12	95.33	5	95.92	92.20	7	46,584	0.02%
2021/12/17	13.2	96.12	11	92.36	91.90	2.2	45,674	0.00%
2021/12/16	12	93.76	30.1	97.72	99.90	-18.1	44,484	-0.04%
2021/12/15	17	85.28	20	87.42	90.90	-3	42,683	-0.01%
2021/12/14	3	82.67	3	83.53	83.30	0	41,401	0.00%
2021/12/13	13	83.12	12	83.64	82.20	1	41,340	0.00%
2021/12/10	6	88.93	2	88.65	85.10	4	40,959	0.01%
2021/12/09	28	88.56	31	89.08	87.90	-3	40,319	-0.01%
2021/12/08	11	86.52	8	84.96	84.50	3	38,530	0.01%
2021/12/07	8	87.74	2	85.00	85.00	6	38,521	0.02%
2021/12/06	2	86.35	1	86.30	86.30	1	38,274	0.00%
2021/12/03	8	86.75	4	88.00	87.60	4	38,237	0.01%
2021/12/02	9	88.51	1	84.20	84.20	8	38,006	0.02%
2021/12/01	10	87.63	9	88.07	90.00	1	37,940	0.00%
2021/11/30	13	93.00	11	90.35	87.30	2	38,752	0.01%
2021/11/29	8	83.71	7	82.89	85.50	1	39,393	0.00%
2021/11/26	11	85.42	5	84.36	83.60	6	39,293	0.02%
2021/11/25	7.1	91.63	4.1	87.17	86.60	3	38,770	0.01%
2021/11/24	0	0.00	6	87.93	87.50	-6	37,925	-0.02%
2021/11/23	7	93.97	77	90.90	90.90	-70	37,256	-0.19%
2021/11/22	2	101.50	2	103.00	101.00	0	36,538	0.00%
2021/11/19	28	94.09	11	94.53	97.80	17	36,553	0.05%
2021/11/18	60	91.25	1	94.10	91.50	59	36,690	0.16%
2021/11/17	3	90.30	0	0.00	90.10	3	36,818	0.01%
2021/11/16	1	82.00	16	89.29	90.00	-15	36,964	-0.04%
2021/11/15	12	81.92	9	81.72	82.00	3	37,188	0.01%
2021/11/12	3.1	80.13	2	80.95	81.50	1.1	37,436	0.00%
2021/11/11	5	78.50	7	78.49	76.20	-2	37,598	-0.01%
2021/11/10	10	82.32	5	83.32	82.50	5	37,702	0.01%
2021/11/09	5	81.56	20	81.26	80.50	-15	37,964	-0.04%
2021/11/08	7	79.99	12	79.72	82.50	-5	37,930	-0.01%
2021/11/05	17	73.37	1.6	73.26	75.80	15.4	38,188	0.04%
2021/11/04	39	77.52	41	78.08	75.00	-2	38,440	-0.01%
2021/11/03	27	74.01	25	72.08	77.80	2	36,561	0.01%
2021/11/02	6	71.38	6	71.45	71.80	0	34,760	0.00%
2021/10/29	3	57.60	32	57.62	59.40	-29	34,515	-0.08%
2021/10/28	10	55.37	10	55.07	54.00	0	33,702	0.00%
2021/10/27	33	55.14	16	54.45	54.80	17	33,550	0.05%
2021/10/26	15	54.41	22.1	54.10	53.30	-7.1	33,331	-0.02%
2021/10/25	110	50.52	172	52.45	51.90	-62	32,523	-0.19%	大買/大賣/
2021/10/22	77	50.25	172	50.98	49.25	-95	32,386	-0.29%	大賣/
2021/10/21	207.1	50.02	45	49.55	50.10	162.1	31,665	0.51%	大買/鉅額交易
2021/10/20	16	45.38	8.6	47.10	47.80	7.4	30,731	0.02%
2021/10/19	4	44.33	8	44.27	43.70	-4	31,667	-0.01%
2021/10/18	7	43.00	6	42.27	42.35	1	32,925	0.00%
2021/10/15	1	41.75	3	41.83	41.70	-2	33,757	-0.01%
2021/10/14	6	41.38	2	41.55	40.90	4	34,392	0.01%
2021/10/13	1	44.30	0	0.00	41.25	1	34,686	0.00%
2021/10/12	0	0.00	1	43.70	44.35	-1	35,497	0.00%
2021/10/08	8	44.49	8	44.55	44.00	0	37,557	0.00%
2021/10/06	1	41.35	1	40.10	40.10	0	37,892	0.00%
2021/10/05	3	39.15	1	38.15	41.40	2	38,082	0.01%
2021/10/04	6	40.32	2	40.30	39.00	4	38,070	0.01%
2021/10/01	2	42.40	2	42.23	42.50	0	38,249	0.00%
2021/09/30	0	0.00	1	45.35	45.55	-1	38,951	0.00%
2021/09/29	3	44.95	10	44.56	43.90	-7	40,389	-0.02%
2021/09/28	7.1	46.92	20	46.51	45.95	-12.9	40,608	-0.03%
2021/09/27	16	47.94	6	47.26	47.50	10	40,485	0.02%
2021/09/24	8.5	46.12	5	46.72	47.40	3.5	40,029	0.01%
2021/09/23	62	46.50	60	46.95	45.30	2	39,699	0.01%
2021/09/22	5	45.12	4	45.09	45.00	1	39,650	0.00%
2021/09/17	6	44.29	8	43.52	44.60	-2	39,727	-0.01%
2021/09/16	14	43.85	12	44.08	43.70	2	39,486	0.01%
2021/09/15	0	0.00	24	41.86	41.65	-24	39,011	-0.06%
2021/09/14	0	0.00	3	43.87	43.00	-3	39,015	-0.01%
2021/09/13	4	43.70	10.1	43.81	43.75	-6.1	38,950	-0.02%
2021/09/10	17	44.67	325	44.55	44.40	-308	38,865	-0.79%	大賣/鉅額交易
2021/09/09	21	42.79	34	42.90	43.05	-13	38,532	-0.03%
2021/09/08	518.1	42.48	282	42.04	42.65	236.1	38,393	0.61%	大買/大賣/鉅額交易
2021/09/07	79	41.94	15	42.77	41.95	64	38,114	0.17%
2021/09/06	61	45.86	1	44.65	44.65	60	37,693	0.16%
2021/09/03	6	46.85	20	47.41	47.75	-14	37,222	-0.04%
2021/09/02	49	45.58	17	46.63	44.40	32	35,997	0.09%
2021/09/01	7	42.41	20	46.00	46.00	-13	34,383	-0.04%
2021/08/31	2	41.23	5	41.53	41.85	-3	33,858	-0.01%
2021/08/30	1	41.20	1	41.00	41.00	0	33,717	0.00%
2021/08/27	1	39.50	0	0.00	39.30	1	33,513	0.00%
2021/08/26	4	41.70	2	42.10	40.65	2	33,343	0.01%
2021/08/25	2	42.15	3	42.23	41.75	-1	33,178	0.00%
2021/08/24	4	43.13	6	42.74	41.10	-2	33,030	-0.01%
2021/08/23	7	41.94	5	41.83	41.90	2	32,748	0.01%
2021/08/20	1	41.25	1	41.45	41.25	0	32,606	0.00%
2021/08/19	7	41.73	15	40.96	39.70	-8	32,280	-0.02%
2021/08/18	5	38.17	2	41.45	41.45	3	31,676	0.01%
2021/08/17	7	38.45	1	38.10	37.70	6	31,272	0.02%
2021/08/16	10	39.50	21	40.12	40.85	-11	30,935	-0.04%
2021/08/13	8	41.58	8	41.24	40.15	0	30,465	0.00%
2021/08/12	3	44.23	3	44.89	44.60	0	29,937	0.00%
2021/08/10	8	47.43	5	48.14	47.00	3	29,092	0.01%
2021/08/09	52	49.16	60	47.21	46.75	-8	28,531	-0.03%
2021/08/06	12	51.79	19	50.72	50.30	-7	27,954	-0.03%
2021/08/05	15	52.12	3	52.40	51.60	12	27,647	0.04%
2021/08/04	4	51.78	19.3	52.14	52.10	-15.3	27,390	-0.06%
2021/08/03	41	50.42	36	50.10	50.00	5	26,617	0.02%
2021/08/02	24	50.66	27	51.41	51.20	-3	26,334	-0.01%
2021/07/30	32	50.48	9.5	51.48	49.30	22.5	25,659	0.09%
2021/07/29	100	50.04	84	49.15	48.35	16	24,635	0.06%
2021/07/28	60	50.34	62	48.40	48.35	-2	23,531	-0.01%
2021/07/27	26	51.97	41	53.09	53.70	-15	22,725	-0.07%
2021/07/26	21	47.88	17	47.26	48.90	4	22,499	0.02%
2021/07/23	22.5	48.07	14	45.92	45.50	8.5	21,927	0.04%
2021/07/22	12	43.00	21	42.97	45.85	-9	20,763	-0.04%
2021/07/21	15	41.33	4	41.10	41.70	11	19,908	0.06%
2021/07/20	0	0.00	10	37.65	37.95	-10	19,913	-0.05%
2021/07/19	3	37.73	4	38.74	37.65	-1	19,397	-0.01%
2021/07/16	6	39.11	19	39.54	38.20	-13	19,134	-0.07%
2021/07/15	220	36.97	227	37.46	38.10	-7	18,300	-0.04%	大買/大賣/
2021/07/14	1	35.20	27.7	35.24	35.75	-26.7	16,131	-0.17%
2021/07/13	0	0.00	1	34.10	32.50	-1	15,611	-0.01%
2021/07/09	3	33.30	13	33.72	34.00	-10	14,899	-0.07%
2021/07/08	9	34.80	3	35.70	34.00	6	14,827	0.04%
2021/07/07	38	33.84	23	34.94	35.10	15	14,547	0.10%
2021/07/06	83	34.13	81	34.82	34.70	2	13,853	0.01%
2021/07/05	7	29.93	4	30.05	31.90	3	12,818	0.02%
2021/07/02	4	28.75	8	28.51	29.00	-4	12,647	-0.03%
2021/07/01	4	28.30	0	0.00	28.30	4	12,890	0.03%
2021/06/30	0	0.00	3	28.72	28.90	-3	12,945	-0.02%
2021/06/29	8	28.74	1	29.20	28.60	7	13,017	0.05%
2021/06/28	15	28.21	20	28.57	29.25	-5	12,711	-0.04%
2021/06/25	1	26.70	6	26.46	26.60	-5	12,251	-0.04%
2021/06/23	2	26.25	1	25.90	25.95	1	12,149	0.01%
2021/06/22	5	25.00	2	25.10	25.10	3	12,156	0.02%
2021/06/18	3	27.15	3	26.83	26.80	0	12,212	0.00%
2021/06/17	2	26.00	5	27.00	27.00	-3	12,184	-0.02%
2021/06/16	4	26.85	0	0.00	26.00	4	12,135	0.03%
2021/06/15	5	26.60	13	26.63	26.85	-8	12,105	-0.07%
2021/06/10	10	26.95	4	26.70	26.25	6	12,153	0.05%
2021/06/09	25	26.76	2	26.80	26.95	23	12,165	0.19%
2021/06/08	1	26.35	0	0.00	26.40	1	11,988	0.01%
2021/06/07	1	26.20	1	25.90	25.85	0	11,947	0.00%
2021/05/31	0	25.80	1	26.00	26.50	-1	11,751	-0.01%
2021/05/28	0	0.00	5	24.93	25.55	-5	11,981	-0.04%
2021/05/27	5	23.86	15	24.00	24.30	-10	11,942	-0.08%
2021/05/26	1	23.65	1	23.75	23.75	0	11,945	0.00%
2021/05/25	6	23.71	1	24.30	23.60	5	11,982	0.04%
2021/05/20	10	21.30	0	0.00	21.35	10	12,096	0.08%
2021/05/14	1	22.00	3	23.50	22.10	-2	12,055	-0.02%
2021/05/13	6	22.50	2	22.90	22.50	4	11,986	0.03%
2021/05/12	50	23.55	50	23.71	22.75	0	11,919	0.00%
2021/05/10	0	0.00	1	28.50	27.80	-1	11,608	-0.01%
2021/05/07	0	0.00	15	26.80	27.20	-15	11,453	-0.13%
2021/05/05	20	25.85	5	25.05	25.00	15	11,293	0.13%
2021/05/04	0	0.00	1	26.20	26.20	-1	11,135	-0.01%
2021/05/03	2	29.90	63	29.43	28.85	-61	10,869	-0.56%
2021/04/29	9	30.84	39	30.68	30.60	-30	10,593	-0.28%
2021/04/28	45	32.19	24	32.02	31.80	21	10,243	0.21%
2021/04/27	38	30.80	36	30.41	30.55	2	9,693	0.02%
2021/04/26	113	28.70	92	29.63	29.75	21	8,976	0.23%	大買/
2021/04/23	7	25.94	2	26.60	27.05	5	8,051	0.06%
2021/04/22	5	25.71	23	25.98	25.20	-18	7,897	-0.23%
2021/04/21	2	26.20	89	26.33	26.75	-87	7,743	-1.12%
2021/04/20	17	25.72	155	26.01	25.65	-138	7,542	-1.83%	大賣/鉅額交易
2021/04/19	73	24.86	362	24.70	24.90	-289	7,507	-3.85%	大賣/鉅額交易
2021/04/16	558	25.37	13	24.90	24.90	545	7,506	7.26%	大買/鉅額交易
2021/04/15	2	25.00	7	25.03	25.20	-5	7,505	-0.07%
2021/04/14	10	24.78	6	24.14	24.65	4	7,507	0.05%
2021/04/13	16	27.52	10	26.42	25.65	6	7,429	0.08%
2021/04/12	27	28.42	36	27.98	27.60	-9	7,244	-0.12%
2021/04/09	10	27.80	12.5	27.24	27.35	-2.5	7,006	-0.04%
2021/04/08	9	26.31	11	26.12	26.10	-2	6,539	-0.03%
2021/04/07	30	24.80	12	25.56	26.90	18	6,411	0.28%
2021/04/06	4	24.59	5	24.32	24.55	-1	6,453	-0.02%
2021/04/01	15	23.85	7	23.90	24.40	8	6,650	0.12%
2021/03/31	5	23.51	4	23.35	23.05	1	6,498	0.02%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/25	3	22.92	1	23.10	22.75	2	6,999	0.03%
2021/03/23	2	23.90	0	0.00	23.70	2	7,298	0.03%
2021/03/22	0	0.00	2	24.05	23.80	-2	7,206	-0.03%
2021/03/19	2	23.65	1	23.75	23.75	1	7,246	0.01%
2021/03/16	1	23.90	5	23.55	23.60	-4	7,732	-0.05%
2021/03/15	6	24.22	10	23.40	24.20	-4	7,843	-0.05%
2021/03/09	8	22.15	0	0.00	22.05	8	9,104	0.09%
2021/03/08	2	22.40	0	0.00	22.00	2	9,446	0.02%
2021/03/04	0	0.00	1	23.30	22.80	-1	10,065	-0.01%
2021/03/03	1	23.80	3	24.30	23.15	-2	10,324	-0.02%
2021/03/02	0	0.00	22	25.30	25.30	-22	10,218	-0.22%
2021/02/25	0	0.00	1	23.35	23.55	-1	10,884	-0.01%
2021/02/24	3	23.93	2	24.35	24.25	1	10,966	0.01%
2021/02/22	5	23.74	2	23.70	23.90	3	10,788	0.03%
2021/02/19	0	0.00	6	22.60	23.10	-6	10,673	-0.06%
2021/02/18	3	22.90	0	0.00	22.85	3	10,663	0.03%
2021/02/17	1	22.50	0	0.00	22.45	1	10,550	0.01%
2021/02/02	4	20.80	4	20.94	20.60	0	10,454	0.00%
2021/01/21	0	0.00	1	20.65	20.85	-1	10,308	-0.01%
2021/01/20	1	21.20	0	0.00	21.00	1	10,282	0.01%
2021/01/19	1	22.40	0	0.00	22.00	1	10,310	0.01%
2021/01/15	2	22.15	3	22.90	21.90	-1	10,273	-0.01%
2021/01/14	3	23.13	3	22.75	23.25	0	10,208	0.00%
2021/01/13	1	22.50	1	22.65	22.65	0	10,221	0.00%
2021/01/12	5	22.98	2	22.45	21.75	3	10,497	0.03%
2021/01/11	1	22.10	1	22.60	22.80	0	10,476	0.00%
2021/01/08	1	22.60	0	0.00	22.50	1	10,420	0.01%
2021/01/07	1	23.20	0	0.00	23.00	1	10,327	0.01%
2021/01/06	2	22.45	44	23.29	22.75	-42	10,263	-0.41%
2021/01/05	6	24.08	4	23.60	23.70	2	10,140	0.02%
2021/01/04	1	24.30	0	0.00	24.00	1	10,074	0.01%
2020/12/31	4	24.49	1	24.15	24.40	3	9,957	0.03%
2020/12/30	3	25.68	3	25.45	25.10	0	9,864	0.00%
2020/12/29	38	26.80	27.3	26.46	25.00	10.7	9,700	0.11%
2020/12/28	23	25.45	26	25.79	27.10	-3	9,191	-0.03%
2020/12/25	6	25.00	9	24.83	24.65	-3	8,791	-0.03%
2020/12/24	24	24.83	20	24.90	24.60	4	8,713	0.05%
2020/12/23	9	24.04	0	0.00	24.35	9	8,513	0.11%
2020/12/22	0	0.00	10	23.73	23.55	-10	8,524	-0.12%
2020/12/21	1	25.10	31	24.89	24.55	-30	8,407	-0.36%
2020/12/18	4	24.06	2	24.25	24.25	2	8,315	0.02%
2020/12/17	9	23.69	8	24.44	23.60	1	8,165	0.01%
2020/12/16	34	23.07	0	0.00	22.95	34	7,958	0.43%
2020/12/15	8	22.96	0	0.00	22.75	8	7,936	0.10%
2020/12/14	10	24.09	0	0.00	23.85	10	7,872	0.13%
2020/12/11	16	24.33	18.3	24.64	24.30	-2.3	7,860	-0.03%
2020/12/10	4	23.30	13	23.42	23.50	-9	7,593	-0.12%
2020/12/09	9	24.41	5.2	24.99	24.65	3.8	7,409	0.05%
2020/12/08	5	25.26	11.7	24.91	25.30	-6.7	7,259	-0.09%
2020/12/07	52	24.16	2.1	24.14	24.50	49.9	6,682	0.75%
2020/12/04	1	21.60	0	0.00	22.30	1	6,248	0.02%
2020/12/03	5	20.60	7	20.71	20.30	-2	6,111	-0.03%
2020/12/02	0	0.00	34.2	21.61	21.45	-34.2	6,069	-0.56%
2020/12/01	7	21.04	12	20.45	21.40	-5	6,135	-0.08%
2020/11/30	42	20.08	245.7	20.10	20.20	-203.7	5,683	-3.58%	大賣/鉅額交易
2020/11/27	16	19.46	107	20.00	19.95	-91	5,517	-1.65%	大賣/
2020/11/26	21	18.56	120	18.93	19.10	-99	5,195	-1.91%	大賣/
2020/11/25	2	18.05	1,643.1	18.32	18.15	-1,641.1	4,977	-32.97%	大賣/鉅額交易
2020/11/24	35	18.98	907.1	18.95	18.45	-872.1	4,843	-18.00%	大賣/鉅額交易
2020/11/23	0	0.00	4	18.34	19.00	-4	4,156	-0.10%
2020/11/20	5	17.50	26	16.90	17.30	-21	3,988	-0.53%
2020/11/19	0	0.00	3	16.55	16.55	-3	3,931	-0.08%
2020/11/18	0.1	16.50	10	16.55	16.45	-9.9	3,954	-0.25%
2020/11/17	5	16.80	1	16.55	16.50	4	4,041	0.10%
2020/11/16	0	0.00	10	16.76	16.60	-10	4,140	-0.24%
2020/11/12	0	0.00	16	16.50	16.50	-16	4,158	-0.38%
2020/11/11	1	16.75	65.5	16.65	16.65	-64.5	4,168	-1.55%
2020/11/10	0	0.00	6	17.08	16.75	-6	4,182	-0.14%
2020/11/09	0	0.00	13	17.60	17.45	-13	4,150	-0.31%
2020/11/06	8	17.49	94	17.47	17.60	-86	4,154	-2.07%
2020/11/05	96	17.28	7	17.21	17.05	89	4,090	2.18%
2020/11/04	51	16.93	6	17.21	17.25	45	4,071	1.11%
2020/11/03	0	0.00	13	16.72	16.65	-13	4,075	-0.32%
2020/11/02	0	0.00	19	16.61	16.35	-19	4,136	-0.46%
2020/10/30	5	16.97	5	17.09	16.70	0	4,179	0.00%
2020/10/29	0	0.00	90	17.16	17.15	-90	4,245	-2.12%
2020/10/28	6	17.71	45.5	17.72	17.65	-39.5	4,385	-0.90%
2020/10/27	25	18.02	35	17.88	17.70	-10	4,427	-0.23%
2020/10/26	16	18.87	16	18.72	18.95	0	4,387	0.00%
2020/10/23	56	18.44	20	18.86	18.90	36	4,402	0.82%
2020/10/22	45	18.81	39	19.20	18.35	6	4,398	0.14%
2020/10/21	125	19.04	11	19.30	19.00	114	4,391	2.60%	大買/鉅額交易
2020/10/20	0	0.00	393	20.04	19.85	-393	4,334	-9.07%	大賣/鉅額交易
2020/10/19	15	17.63	198	18.60	19.05	-183	4,077	-4.49%	大賣/鉅額交易
2020/10/16	32	17.51	20	17.85	17.35	12	4,197	0.29%
2020/10/15	65	17.62	0	0.00	17.55	65	4,225	1.54%
2020/10/14	3	17.50	0	0.00	17.65	3	4,353	0.07%
2020/10/13	3	17.30	0	0.00	17.05	3	4,797	0.06%
2020/09/16	2	9.44	0	0.00	9.41	2	5,542	0.04%
2020/09/14	0	0.00	10	10.10	10.15	-10	5,374	-0.19%
2020/09/10	0	0.00	1	9.82	9.80	-1	5,174	-0.02%
2020/09/09	0	0.00	1	9.90	9.99	-1	5,154	-0.02%
2020/09/01	10	10.10	0	0.00	10.05	10	5,150	0.19%
2020/08/28	0	0.00	4	10.50	10.30	-4	5,215	-0.08%
2020/08/26	5	11.14	0	0.00	10.60	5	5,289	0.09%
2020/08/03	0	0.00	1	9.78	9.77	-1	4,362	-0.02%
2020/07/30	0	0.00	1	10.00	9.99	-1	4,345	-0.02%
2020/07/28	0	0.00	2	10.13	9.51	-2	4,339	-0.05%
2020/07/24	0	0.00	10	10.40	10.45	-10	4,274	-0.23%
2020/07/23	10	11.40	0	0.00	11.05	10	4,198	0.24%
2020/07/20	0	0.00	2	9.95	10.10	-2	3,962	-0.05%
2020/07/14	1	10.55	0	0.00	10.60	1	3,919	0.03%
2020/07/13	10	11.43	0	0.00	11.45	10	3,884	0.26%
2020/07/09	0	0.00	6	11.80	11.80	-6	3,645	-0.16%
2020/07/08	3	13.52	200	13.75	13.10	-197	3,509	-5.61%	大賣/鉅額交易
2020/07/07	0	0.00	27	12.50	12.50	-27	3,052	-0.88%
2020/07/03	6	10.25	0	0.00	10.40	6	2,902	0.21%
2020/06/23	0	0.00	7	8.34	8.37	-7	2,162	-0.32%
2020/06/18	1	7.83	0	0.00	7.84	1	2,045	0.05%
2020/06/15	0	0.00	1	8.14	8.10	-1	1,981	-0.05%
2020/06/11	1	7.63	0	0.00	7.50	1	1,869	0.05%
2020/06/10	1	8.00	0	0.00	7.90	1	1,823	0.05%
2020/06/03	11	8.16	0	0.00	8.25	11	1,531	0.72%
2020/06/01	0	0.00	1	6.82	6.82	-1	1,234	-0.08%
2020/05/26	1	6.10	8	6.08	6.08	-7	1,421	-0.49%
2020/05/25	0	0.00	3	6.10	6.10	-3	1,449	-0.21%
2020/05/18	0	0.00	10	6.22	6.21	-10	1,459	-0.69%
2020/05/14	3	6.40	0	0.00	6.14	3	1,430	0.21%
2020/05/04	0	0.00	25	6.52	6.52	-25	1,328	-1.88%
2020/04/27	5	6.16	0	0.00	6.19	5	1,305	0.38%
2020/04/24	5	6.13	0	0.00	6.10	5	1,301	0.38%
2020/04/16	0	0.00	3	6.40	6.49	-3	1,214	-0.25%
2020/02/03	0	0.00	25	8.80	8.90	-25	1,187	-2.10%
2019/12/18	0	0.00	17	10.25	10.45	-17	815	-2.08%
2019/11/21	17	9.07	0	0.00	9.07	17	592	2.87%
2019/10/25	0	9.71	0	0.00	9.74	0	560	0.00%
2019/10/24	1	9.96	0	0.00	9.93	1	565	0.18%
2019/08/27	0	0.00	1	10.70	10.70	-1	993	-0.10%
2019/08/15	0	0.00	1	10.40	10.40	-1	1,303	-0.08%
2019/08/05	1	10.65	0	0.00	10.70	1	1,300	0.08%
2019/07/30	24	11.15	0	0.00	11.15	24	1,302	1.84%
2019/07/29	0	0.00	10	11.50	11.35	-10	1,290	-0.77%
2019/07/24	0	0.00	1	11.55	11.60	-1	1,163	-0.09%
2019/07/22	35	11.25	0	0.00	11.20	35	1,125	3.11%
2019/07/19	1	11.40	0	0.00	11.35	1	1,120	0.09%
2019/07/12	0	0.00	1	11.20	11.30	-1	1,064	-0.09%
2019/06/28	5	11.19	0	0.00	11.10	5	1,084	0.46%
2019/06/13	1	10.85	0	0.00	10.70	1	1,063	0.09%
2019/05/27	0	0.00	1	10.80	10.70	-1	896	-0.11%
2019/04/30	0	0.00	1	9.83	9.83	-1	782	-0.13%
2019/04/12	0	0.00	1	9.98	10.00	-1	686	-0.15%
2019/04/10	1	10.30	0	0.00	10.05	1	678	0.15%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/03/29	0	0.00	0.1	10.00	10.10	-0.1	641	-0.02%
2019/03/19	1	10.60	0	0.00	10.65	1	777	0.13%
2019/03/13	0	0.00	1	10.90	10.90	-1	766	-0.13%
2019/03/11	1	10.90	0	0.00	11.10	1	762	0.13%
2019/03/06	0	0.00	1	11.10	11.00	-1	764	-0.13%
2019/02/25	1	11.15	0	0.00	11.00	1	706	0.14%
2019/02/22	0	0.00	1	11.35	11.40	-1	666	-0.15%
2019/02/14	0	0.00	1	9.46	9.64	-1	507	-0.20%
2019/01/28	1	9.32	0	0.00	9.28	1	484	0.21%
2019/01/09	0	0.00	5	9.58	9.58	-5	549	-0.91%
2018/12/19	0	0.00	2	10.30	10.80	-2	523	-0.38%
2018/12/17	2	10.28	0	0.00	10.40	2	484	0.41%
2018/09/10	0	0.00	17	11.56	11.60	-17	1,190	-1.43%
2018/08/09	0	0.00	0.7	13.60	13.65	-0.7	2,580	-0.03%
2018/08/01	35	14.15	0	0.00	14.35	35	2,596	1.35%
2018/07/23	64	13.75	1	13.60	13.45	63	2,531	2.49%
2018/07/20	35	13.80	0	0.00	13.80	35	2,530	1.38%
2018/07/18	0	0.00	1	13.95	14.05	-1	2,508	-0.04%
2018/07/17	0	0.00	2	14.10	14.00	-2	2,504	-0.08%
2018/07/16	4	14.65	0	0.00	14.60	4	2,467	0.16%
2018/07/13	0	0.00	1	12.45	13.45	-1	2,337	-0.04%
2018/07/09	1	12.30	0	0.00	12.45	1	2,343	0.04%
2018/07/04	0	0.00	1	12.70	12.65	-1	2,348	-0.04%
2018/06/28	1	13.20	0	0.00	13.10	1	2,341	0.04%
2018/06/19	6	14.60	1	14.60	14.30	5	2,312	0.22%
2018/06/15	10	14.50	1	14.45	14.80	9	2,293	0.39%
2018/06/14	4	14.15	0	0.00	14.15	4	2,251	0.18%
2018/06/12	1	14.40	0	0.00	14.20	1	2,234	0.04%
2018/06/11	1	14.20	0	0.00	14.10	1	2,217	0.05%
2018/06/08	1	14.60	0	0.00	14.60	1	2,191	0.05%
2018/06/07	0	0.00	1	15.00	14.80	-1	2,186	-0.05%
2018/06/05	0	0.00	1	14.50	14.70	-1	2,088	-0.05%
2018/06/04	1	14.80	0	0.00	14.70	1	2,062	0.05%
2018/06/01	4	14.20	2	14.55	14.30	2	2,029	0.10%
2018/05/30	0	0.00	6	15.05	15.35	-6	1,847	-0.32%
2018/05/29	6	15.63	67	15.67	15.70	-61	1,679	-3.63%
2018/05/28	1	13.80	1	13.30	14.30	0	1,306	0.00%
2018/05/25	0	0.00	1	12.80	13.05	-1	1,166	-0.09%
2018/05/22	0	0.00	2	12.03	12.65	-2	1,056	-0.19%
2018/05/16	1	11.70	2	11.78	11.80	-1	1,059	-0.09%
2018/05/15	0	0.00	6	11.62	11.55	-6	1,050	-0.57%
2018/05/14	0	0.00	2	11.60	11.40	-2	1,110	-0.18%
2018/05/10	9	11.64	0	0.00	11.60	9	1,137	0.79%
2018/05/09	1	11.55	0	0.00	11.55	1	1,135	0.09%
2018/05/03	0	0.00	4	10.70	10.75	-4	1,327	-0.30%
2018/05/02	0	0.00	1	10.85	10.85	-1	1,348	-0.07%
2018/04/25	0	0.00	10	10.80	10.85	-10	1,607	-0.62%
2018/04/24	5	11.05	0	0.00	11.00	5	1,631	0.31%
2018/04/23	5	11.15	11	11.24	11.15	-6	1,660	-0.36%
2018/04/20	2	11.45	0	0.00	11.50	2	1,725	0.12%
2018/04/19	3	11.58	4	11.70	11.65	-1	1,739	-0.06%
2018/04/18	19	11.56	0	0.00	11.65	19	1,756	1.08%
2018/04/17	5	11.70	0	0.00	11.40	5	1,764	0.28%
2018/04/12	5	11.70	0	0.00	11.90	5	1,888	0.26%
2018/04/10	10	11.68	0	0.00	11.80	10	2,199	0.45%
2018/04/03	0	0.00	1	11.75	11.95	-1	2,253	-0.04%
2018/03/29	0	0.00	25	12.02	12.00	-25	2,775	-0.90%
2018/03/27	0	0.00	1	12.45	12.35	-1	2,841	-0.04%
2018/03/23	10	12.50	0	0.00	12.40	10	2,838	0.35%
2018/03/21	0	0.00	1	13.00	13.10	-1	2,822	-0.04%
2018/03/20	0	0.00	15	12.95	12.95	-15	2,832	-0.53%
2018/03/19	3	12.80	0	0.00	12.95	3	2,843	0.11%
2018/03/14	25	13.15	0	0.00	13.00	25	2,899	0.86%
2018/03/12	5	12.80	14	12.80	12.80	-9	2,938	-0.31%
2018/03/08	1	13.05	0	0.00	12.95	1	3,025	0.03%
2018/03/07	8	12.88	14	13.00	12.90	-6	3,024	-0.20%
2018/03/02	3	13.20	1	13.20	13.20	2	3,304	0.06%
2018/02/27	0	0.00	1	13.65	13.45	-1	3,354	-0.03%
2018/02/22	1	13.60	0	0.00	13.70	1	3,524	0.03%
2018/02/06	4	13.55	2	13.55	13.60	2	3,657	0.05%
2018/02/05	1	14.95	0	0.00	14.95	1	3,698	0.03%
2018/02/02	0	0.00	3	15.43	15.40	-3	3,765	-0.08%
2018/01/29	0	0.00	5	16.00	16.15	-5	3,953	-0.13%
2018/01/25	5	15.35	0	0.00	15.30	5	3,954	0.13%
2018/01/23	1	16.05	1	16.00	15.85	0	4,214	0.00%
2018/01/22	1	15.35	15	15.65	15.90	-14	4,257	-0.33%
2018/01/18	1	15.65	0	0.00	15.55	1	4,836	0.02%
2018/01/17	10	15.85	0	0.00	15.75	10	4,940	0.20%
2018/01/16	1	15.85	0	0.00	15.95	1	4,929	0.02%
2018/01/15	6	15.41	0	0.00	15.40	6	4,882	0.12%
2018/01/12	5	15.35	0	0.00	15.35	5	4,914	0.10%
2018/01/10	0	0.00	95	15.21	15.15	-95	5,052	-1.88%
2018/01/09	0	0.00	18	15.28	15.35	-18	5,136	-0.35%
2018/01/08	2	15.60	0	0.00	15.50	2	5,334	0.04%
2018/01/05	34	16.28	2	16.25	16.10	32	5,345	0.60%
2018/01/04	31	16.12	5	16.45	16.80	26	5,258	0.49%
2018/01/03	0	0.00	2	15.45	15.50	-2	5,045	-0.04%