鈺創 (5351)-康和-南崁券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.75
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	45.75	5	45.81	45.60	-4	5,841	-0.07%
2024/05/10	7	44.99	0	0.00	45.35	7	5,894	0.12%
2024/05/09	10	46.50	10	44.35	44.50	0	5,900	0.00%
2024/05/03	0	0.00	9	47.72	47.60	-9	5,841	-0.15%
2024/04/29	0.6	47.80	0	0.00	48.55	0.6	6,094	0.01%
2024/04/26	6	47.69	0	0.00	47.45	6	6,198	0.10%
2024/04/25	2	47.60	8	48.00	47.55	-6	6,268	-0.10%
2024/04/24	6	48.60	0	0.00	48.20	6	6,378	0.09%
2024/04/23	0	0.00	6	46.00	47.00	-6	6,497	-0.09%
2024/04/22	6	47.10	0	0.00	44.05	6	6,937	0.09%
2024/04/16	2	48.70	0	0.00	47.60	2	7,773	0.03%
2024/04/15	4	50.85	3	50.80	50.20	1	7,719	0.01%
2024/04/12	4	53.58	8	53.65	53.00	-4	7,663	-0.05%
2024/04/11	3	52.90	8	52.70	52.40	-5	7,305	-0.07%
2024/04/10	0	0.00	1	53.50	52.50	-1	7,296	-0.01%
2024/04/09	5	52.40	0	0.00	52.40	5	7,184	0.07%
2024/04/02	4	53.00	0	0.00	52.80	4	7,671	0.05%
2024/04/01	0	0.00	11	52.85	52.90	-11	7,783	-0.14%
2024/03/28	1	50.90	0	0.00	50.90	1	7,748	0.01%
2024/03/27	8	52.06	0	0.00	52.00	8	7,800	0.10%
2024/03/26	0	0.00	5	52.00	52.00	-5	7,791	-0.06%
2024/03/25	0	0.00	1	51.40	51.70	-1	7,732	-0.01%
2024/03/21	5	50.20	1	50.60	50.50	4	8,142	0.05%
2024/03/20	1	50.30	1	49.85	50.20	0	8,284	0.00%
2024/03/15	11	49.03	11	48.45	48.45	0	8,966	0.00%
2024/03/13	1	50.30	0	0.00	49.05	1	10,178	0.01%
2024/03/12	6	51.18	1	51.00	51.00	5	10,233	0.05%
2024/03/11	0	0.00	1	50.90	51.00	-1	10,345	-0.01%
2024/03/07	6	50.17	0	0.00	49.50	6	10,625	0.06%
2024/03/06	1	50.90	0	0.00	50.60	1	10,930	0.01%
2024/03/05	1	51.50	0	0.00	51.40	1	11,163	0.01%
2024/03/04	0	0.00	2	53.60	52.70	-2	11,588	-0.02%
2024/03/01	0	0.00	12	54.00	52.80	-12	12,189	-0.10%
2024/02/29	1	53.00	21	54.70	53.80	-20	12,476	-0.16%
2024/02/27	12	53.75	12	54.45	54.00	0	13,345	0.00%
2024/02/26	2	52.45	1	51.90	53.50	1	14,202	0.01%
2024/02/23	5	52.30	0	0.00	51.30	5	14,639	0.03%
2024/02/22	14	52.13	0	0.00	52.10	14	15,525	0.09%
2024/02/21	10	52.70	0	0.00	52.30	10	15,791	0.06%
2024/02/20	3	53.23	10	52.90	52.60	-7	15,766	-0.04%
2024/02/19	0	0.00	5	51.20	51.30	-5	15,552	-0.03%
2024/02/16	0	0.00	10	49.85	50.80	-10	15,717	-0.06%
2024/02/15	5	48.30	1	48.45	48.55	4	15,673	0.03%
2024/02/05	6	48.26	0	0.00	48.00	6	15,706	0.04%
2024/02/02	1	50.40	0	0.00	50.30	1	15,581	0.01%
2024/01/25	1	52.80	1	52.40	51.50	0	15,778	0.00%
2024/01/24	40	53.58	40	52.88	52.60	0	15,725	0.00%
2024/01/23	10	53.90	0	0.00	53.70	10	15,682	0.06%
2024/01/22	7	53.30	17	53.76	54.20	-10	15,614	-0.06%
2024/01/19	5.9	52.82	5	53.40	52.20	0.9	15,520	0.01%
2024/01/18	10	52.60	0	0.00	52.40	10	15,507	0.06%
2024/01/17	3	53.20	31	53.73	53.50	-28	15,608	-0.18%
2024/01/16	56	54.36	32	54.53	54.30	24	15,416	0.16%
2024/01/15	23	56.98	28	55.47	57.20	-5	14,896	-0.03%
2024/01/12	6	53.32	0	0.00	52.90	6	14,331	0.04%
2024/01/11	3	53.40	5	53.92	53.20	-2	14,254	-0.01%
2024/01/10	2	51.70	0	0.00	52.00	2	14,077	0.01%
2024/01/09	8	51.58	0	0.00	51.20	8	14,025	0.06%
2024/01/05	0	0.00	2	51.40	51.70	-2	13,948	-0.01%
2024/01/04	2	50.95	1	51.60	50.60	1	13,983	0.01%
2024/01/03	3	51.50	0	51.40	51.20	3	14,039	0.02%
2024/01/02	8	52.66	0	0.00	52.50	8	14,051	0.06%
2023/12/29	7	53.96	20	53.90	54.00	-13	13,970	-0.09%
2023/12/28	14	53.79	18.1	53.95	53.80	-4.1	13,852	-0.03%
2023/12/27	12	52.88	6	52.42	53.20	6	13,525	0.04%
2023/12/22	10	51.70	0	0.00	51.10	10	13,230	0.08%
2023/12/20	5	51.30	6	51.38	51.00	-1	13,115	-0.01%
2023/12/19	16.1	50.96	9	51.28	51.00	7.1	13,050	0.05%
2023/12/18	5	53.76	2	52.80	53.50	3	12,753	0.02%
2023/12/15	11	53.65	6	53.83	52.50	5	12,512	0.04%
2023/12/14	17	54.15	8	55.49	53.20	9	12,311	0.07%
2023/12/13	2	53.40	0	0.00	53.60	2	11,917	0.02%
2023/12/12	0	0.00	2	54.90	53.30	-2	11,899	-0.02%
2023/12/11	7	54.37	7	55.11	53.90	0	11,702	0.00%
2023/12/08	41	53.88	113	53.24	53.80	-72	11,084	-0.65%	大賣/
2023/12/07	1	50.00	14	50.23	49.80	-13	10,438	-0.12%
2023/12/06	16	50.95	1	51.40	51.00	15	10,354	0.14%
2023/12/05	50	50.91	20	50.00	50.00	30	10,287	0.29%
2023/12/04	43	51.26	42	51.34	51.10	1	10,257	0.01%
2023/12/01	36	53.64	82	53.35	52.80	-46	10,127	-0.45%
2023/11/30	42	53.45	36	53.71	53.10	6	9,951	0.06%
2023/11/29	27	52.34	21	52.60	53.80	6	9,716	0.06%
2023/11/28	130	52.42	116	52.33	52.60	14	9,245	0.15%	大買/大賣/
2023/11/27	35	50.87	34	51.02	50.40	1	8,622	0.01%
2023/11/24	28	53.35	15	53.17	53.50	13	8,249	0.16%
2023/11/22	17	49.60	37	50.14	50.20	-20	5,951	-0.34%
2023/11/21	48	49.73	40.3	49.10	48.20	7.7	5,352	0.14%
2023/11/20	0	0.00	10.5	45.51	47.95	-10.5	4,382	-0.24%
2023/11/16	6	43.84	0	0.00	43.50	6	3,995	0.15%
2023/11/15	29	44.09	15	44.81	43.95	14	3,944	0.35%
2023/11/14	2	43.43	3	43.98	43.95	-1	3,733	-0.03%
2023/11/13	0	0.00	2	43.38	44.00	-2	3,665	-0.05%
2023/11/10	2	42.80	0	0.00	42.45	2	3,600	0.06%
2023/11/08	27	42.99	21	42.98	42.90	6	3,588	0.17%
2023/11/07	6	43.89	11	44.02	43.95	-5	3,510	-0.14%
2023/11/06	5	43.60	5	43.60	43.60	0	3,345	0.00%
2023/10/31	5	41.40	0	0.00	40.80	5	3,246	0.15%
2023/10/30	0	0.00	5	42.80	42.30	-5	3,253	-0.15%
2023/10/27	5	41.35	0	0.00	41.25	5	3,223	0.16%
2023/10/25	0	0.00	5	43.40	43.85	-5	3,251	-0.15%
2023/10/20	1	40.65	1	40.90	41.25	0	3,501	0.00%
2023/10/18	1	42.50	0	0.00	42.20	1	3,518	0.03%
2023/10/17	0	0.00	1	43.10	42.30	-1	3,517	-0.03%
2023/10/16	1	42.40	0	0.00	42.10	1	3,665	0.03%
2023/10/12	0	0.00	1	43.95	43.75	-1	3,758	-0.03%
2023/10/11	1	42.05	0	0.00	42.05	1	3,735	0.03%
2023/10/06	0	0.00	7	43.52	43.45	-7	3,671	-0.19%
2023/09/27	0	0.00	1	39.70	39.80	-1	3,515	-0.03%
2023/09/26	5	40.35	2	40.00	40.00	3	3,531	0.08%
2023/09/21	5	41.80	0	0.00	41.90	5	3,526	0.14%
2023/09/15	0	43.95	6	44.20	43.95	-6	3,572	-0.17%
2023/09/13	1	41.65	0	0.00	41.50	1	3,505	0.03%
2023/09/07	1	43.75	1	43.90	44.10	0	3,710	0.00%
2023/09/06	2	43.70	0	0.00	43.50	2	3,614	0.06%
2023/09/05	8	43.46	8	44.11	43.40	0	3,523	0.00%
2023/09/04	0	0.00	1	41.95	42.40	-1	3,340	-0.03%
2023/08/31	0	0.00	2	41.65	41.35	-2	3,266	-0.06%
2023/08/30	0	0.00	3	41.00	40.70	-3	3,207	-0.09%
2023/08/14	3	38.55	0	0.00	38.20	3	3,789	0.08%
2023/08/10	2	40.28	0	0.00	40.25	2	3,960	0.05%
2023/08/09	1	40.75	0	0.00	40.90	1	3,957	0.03%
2023/08/02	5	41.85	0	0.00	41.15	5	3,987	0.13%
2023/08/01	2	42.40	0	0.00	42.25	2	3,964	0.05%
2023/07/31	4	42.74	4	42.65	42.65	0	3,998	0.00%
2023/07/28	6	44.11	8.1	44.01	44.00	-2.1	3,989	-0.05%
2023/07/27	2	44.95	3	45.38	45.00	-1	3,924	-0.03%
2023/07/26	0	0.00	6	43.95	43.70	-6	3,610	-0.17%
2023/07/25	1	43.90	0	0.00	42.60	1	3,529	0.03%
2023/07/20	1	43.80	1	43.85	43.35	0	3,532	0.00%
2023/07/19	1	43.90	0	0.00	43.20	1	3,479	0.03%
2023/07/13	0	0.00	3	40.15	40.60	-3	3,311	-0.09%
2023/07/07	1	41.00	1	40.60	40.90	0	3,764	0.00%
2023/07/05	4	42.20	5	42.00	42.00	-1	4,029	-0.02%
2023/06/29	0	0.00	1	42.10	42.15	-1	4,523	-0.02%
2023/06/27	5	42.10	0	0.00	41.65	5	4,594	0.11%
2023/06/26	1	42.65	0	0.00	42.65	1	4,655	0.02%
2023/06/20	0	44.75	0	0.00	44.55	0	5,025	0.00%
2023/06/19	0	0.00	3	45.08	44.45	-3	5,051	-0.06%
2023/06/16	3	45.83	1	45.85	45.60	2	5,065	0.04%
2023/06/15	8	45.55	12	45.63	45.50	-4	5,010	-0.08%
2023/06/14	1	45.90	0	0.00	45.45	1	4,990	0.02%
2023/06/13	0	0.00	2	45.30	44.95	-2	4,966	-0.04%
2023/06/09	0	0.00	1	43.75	44.20	-1	4,924	-0.02%
2023/06/08	1	43.55	0	0.00	43.20	1	4,968	0.02%
2023/06/06	5	43.80	8	43.69	43.40	-3	5,144	-0.06%
2023/06/05	3	44.47	7	44.60	44.55	-4	5,204	-0.08%
2023/06/02	13	44.07	9	44.39	43.75	4	5,230	0.08%
2023/06/01	4	44.30	2	44.15	44.15	2	5,248	0.04%
2023/05/31	3	45.83	9.1	45.78	45.30	-6.1	5,333	-0.11%
2023/05/30	8	44.21	6	43.76	43.90	2	5,180	0.04%
2023/05/29	14	44.11	18	44.10	44.30	-4	5,156	-0.08%
2023/05/26	1	43.45	3	42.65	42.30	-2	5,175	-0.04%
2023/05/24	5	42.90	0	0.00	42.90	5	5,232	0.10%
2023/05/22	0	0.00	10	42.85	42.70	-10	5,305	-0.19%
2023/05/19	0	0.00	13	42.03	41.70	-13	5,344	-0.24%
2023/05/18	22	42.83	13	42.35	42.35	9	5,411	0.17%
2023/05/17	19	42.86	19	42.85	42.70	0	5,412	0.00%
2023/05/16	10	41.00	10	41.20	41.95	0	5,321	0.00%
2023/05/10	2	40.00	0	0.00	40.55	2	5,578	0.04%
2023/05/09	4	40.15	2	40.30	40.30	2	5,652	0.04%
2023/05/08	0	0.00	14	41.12	40.75	-14	5,775	-0.24%
2023/05/05	10	40.65	0	0.00	40.55	10	6,488	0.15%
2023/05/04	16	41.19	6	41.05	41.00	10	6,814	0.15%
2023/05/02	5	43.40	0	0.00	43.25	5	7,043	0.07%
2023/04/27	2	41.68	2	41.93	41.85	0	7,096	0.00%
2023/04/26	2	41.40	4	41.28	41.40	-2	7,073	-0.03%
2023/04/25	2	41.70	0	0.00	41.55	2	7,110	0.03%
2023/04/24	11	43.85	0	0.00	43.55	11	7,090	0.16%
2023/04/20	1	45.55	0	0.00	45.55	1	7,194	0.01%
2023/04/18	4	46.43	3	46.25	46.25	1	7,313	0.01%
2023/04/14	1	47.20	0	0.00	46.75	1	7,485	0.01%
2023/04/13	13	47.99	2	47.15	47.15	11	7,464	0.15%
2023/04/12	4	48.43	12	49.04	49.45	-8	7,295	-0.11%
2023/04/11	0	0.00	7	48.48	48.40	-7	7,151	-0.10%
2023/04/10	1	46.65	0	0.00	46.45	1	7,133	0.01%
2023/04/06	1	47.00	0	0.00	47.05	1	7,073	0.01%
2023/03/31	41	47.75	39	47.63	47.40	2	7,123	0.03%
2023/03/30	4	46.70	3	46.75	46.60	1	6,883	0.01%
2023/03/29	1	45.20	0	0.00	45.30	1	6,775	0.01%
2023/03/27	5	46.86	1	47.50	46.40	4	6,758	0.06%
2023/03/24	3	47.72	0	0.00	47.55	3	6,749	0.04%
2023/03/23	0	0.00	2	46.63	47.25	-2	6,585	-0.03%
2023/03/21	0	0.00	1	43.90	44.50	-1	6,379	-0.02%
2023/03/16	1	43.15	0	0.00	42.20	1	6,449	0.02%
2023/03/14	5	43.80	1	44.00	43.75	4	6,575	0.06%
2023/03/10	3	46.28	2	45.55	45.50	1	6,818	0.01%
2023/03/09	2	47.85	0	0.00	47.50	2	7,277	0.03%
2023/03/08	3	48.37	0	0.00	48.35	3	7,514	0.04%
2023/03/06	3	48.10	4	48.15	48.10	-1	7,537	-0.01%
2023/03/03	4	48.00	1	48.05	48.05	3	7,607	0.04%
2023/03/01	1	46.95	0	0.00	46.95	1	7,783	0.01%
2023/02/24	2	46.85	7	48.40	47.20	-5	8,332	-0.06%
2023/02/23	0	0.00	1	47.90	48.00	-1	8,294	-0.01%
2023/02/22	11	46.94	8	47.00	47.00	3	8,496	0.04%
2023/02/21	5	47.83	3	47.70	47.75	2	8,597	0.02%
2023/02/20	6	48.16	5	48.03	47.80	1	8,852	0.01%
2023/02/17	1	47.20	0	0.00	47.75	1	8,914	0.01%
2023/02/16	0	0.00	3	46.75	47.70	-3	8,979	-0.03%
2023/02/15	6	45.91	0	0.00	45.85	6	9,173	0.07%
2023/02/10	0	0.00	2	46.88	46.25	-2	10,012	-0.02%
2023/02/09	4	47.68	0.1	47.40	47.40	3.9	10,143	0.04%
2023/02/08	3	48.48	0	0.00	48.25	3	10,137	0.03%
2023/02/07	1	47.80	0	0.00	48.05	1	10,081	0.01%
2023/02/06	3	47.45	0	0.00	48.00	3	10,100	0.03%
2023/02/03	16	48.98	14	48.87	48.00	2	10,088	0.02%
2023/02/02	1	45.10	3.6	46.96	46.95	-2.6	9,773	-0.03%
2023/02/01	3	44.65	2	44.40	44.85	1	9,861	0.01%
2023/01/31	0	0.00	14	44.39	45.10	-14	10,004	-0.14%
2023/01/30	10	43.51	6	43.65	43.55	4	9,899	0.04%
2023/01/16	4	42.13	1	42.40	41.60	3	9,901	0.03%
2023/01/12	7	42.94	3	43.35	42.65	4	9,879	0.04%
2023/01/11	0	0.00	1	43.45	43.40	-1	9,875	-0.01%
2023/01/10	5	43.84	13	44.18	43.20	-8	9,870	-0.08%
2023/01/09	2	43.90	5	44.04	43.10	-3	9,794	-0.03%
2023/01/05	1	42.45	15	42.96	42.80	-14	9,746	-0.14%
2023/01/04	4	41.95	9	41.47	41.95	-5	9,646	-0.05%
2023/01/03	2	40.85	4	40.59	40.85	-2	9,627	-0.02%
2022/12/30	2	40.40	7	40.71	39.50	-5	9,640	-0.05%
2022/12/29	12	40.15	4	39.93	40.05	8	9,685	0.08%
2022/12/28	37	42.30	17	43.06	41.05	20	9,763	0.20%
2022/12/27	2	41.45	6	41.38	41.10	-4	9,651	-0.04%
2022/12/26	5	40.95	0	0.00	40.95	5	9,696	0.05%
2022/12/23	3	40.70	5	40.30	40.70	-2	9,735	-0.02%
2022/12/22	1	39.20	2	39.40	39.20	-1	9,714	-0.01%
2022/12/21	1	39.00	2	39.13	38.80	-1	9,754	-0.01%
2022/12/20	4	39.83	1	40.90	39.00	3	9,774	0.03%
2022/12/19	1	40.55	2	40.35	40.55	-1	9,824	-0.01%
2022/12/16	1	40.00	1	40.25	40.10	0	9,835	0.00%
2022/12/13	5	41.75	10	41.80	41.20	-5	9,820	-0.05%
2022/12/09	5	43.45	1	44.35	42.70	4	9,860	0.04%
2022/12/08	1	43.55	0	0.00	43.55	1	9,829	0.01%
2022/12/07	2	43.35	0	0.00	42.80	2	9,854	0.02%
2022/12/06	0	0.00	11	44.82	44.75	-11	9,804	-0.11%
2022/12/05	5	46.72	1	46.20	46.50	4	9,717	0.04%
2022/12/02	6	45.90	14	46.11	46.25	-8	9,591	-0.08%
2022/12/01	19	47.30	8.5	47.04	45.20	10.5	9,427	0.11%
2022/11/30	1	45.00	10	45.10	45.30	-9	8,980	-0.10%
2022/11/29	5	42.98	3	43.30	43.55	2	8,727	0.02%
2022/11/28	1	42.40	7	43.05	42.70	-6	8,702	-0.07%
2022/11/25	0	0.00	4	43.48	42.90	-4	8,669	-0.05%
2022/11/24	17	43.20	4	43.86	43.90	13	8,568	0.15%
2022/11/23	8	42.09	5	42.11	42.25	3	8,440	0.04%
2022/11/22	21	42.48	16	42.21	41.65	5	8,306	0.06%
2022/11/21	1	40.55	0	0.00	40.45	1	7,793	0.01%
2022/11/18	23	41.36	38	41.38	40.60	-15	7,794	-0.19%
2022/11/17	2	40.70	0	0.00	40.40	2	7,570	0.03%
2022/11/16	18	40.40	21	40.36	40.60	-3	7,472	-0.04%
2022/11/15	5	38.77	4	38.83	39.15	1	7,217	0.01%
2022/11/14	11	39.33	1	39.40	39.45	10	7,152	0.14%
2022/11/11	4	39.46	12	40.08	38.95	-8	7,086	-0.11%
2022/11/10	0.7	39.27	1	38.35	38.90	-0.3	6,848	0.00%
2022/11/09	5	38.32	5	38.44	38.80	0	6,755	0.00%
2022/11/08	18	39.28	8	38.82	37.55	10	6,709	0.15%
2022/11/07	0	0.00	0	38.25	38.25	0	6,292	0.00%
2022/11/04	3	34.72	0	0.00	34.80	3	6,173	0.05%
2022/11/02	0	0.00	11	34.69	34.75	-11	6,078	-0.18%
2022/11/01	6	34.58	6	34.68	34.50	0	6,018	0.00%
2022/10/31	42	34.86	21	35.01	34.80	21	5,902	0.36%
2022/10/28	13	33.75	19	33.87	33.95	-6	5,566	-0.11%
2022/10/27	6	32.34	0	0.00	32.40	6	5,176	0.12%
2022/10/24	0	0.00	1	32.15	31.85	-1	4,995	-0.02%
2022/10/20	1	31.50	0	0.00	31.70	1	5,051	0.02%
2022/10/19	0	0.00	0	32.15	32.10	0	5,119	0.00%
2022/10/14	0	0.00	1	31.95	31.70	-1	5,412	-0.02%
2022/10/07	2	35.23	2	35.55	34.50	0	5,526	0.00%
2022/10/06	1	35.75	0	0.00	35.20	1	5,629	0.02%
2022/10/03	1	34.60	1	34.90	35.60	0	5,559	0.00%
2022/09/28	0	0.00	1	33.35	32.60	-1	5,819	-0.02%
2022/09/26	1	34.35	20	35.79	34.50	-19	6,078	-0.31%
2022/09/23	2	39.25	0	0.00	37.80	2	6,239	0.03%
2022/09/19	1	39.20	0	0.00	38.80	1	6,824	0.01%
2022/09/13	1	46.85	22	46.18	46.15	-21	7,262	-0.29%
2022/09/12	0	0.00	2	47.90	47.30	-2	7,346	-0.03%
2022/09/08	1	46.85	0	0.00	46.70	1	7,432	0.01%
2022/09/02	2	53.15	2	53.55	53.10	0	7,636	0.00%
2022/09/01	1	52.60	1	51.80	52.10	0	7,613	0.00%
2022/08/30	1	50.50	1	50.90	51.90	0	7,728	0.00%
2022/08/26	1	52.50	0	0.00	52.20	1	7,805	0.01%
2022/08/25	0	0.00	1	52.70	52.00	-1	8,220	-0.01%
2022/08/24	0	0.00	1	52.00	51.20	-1	8,305	-0.01%
2022/08/23	1	51.80	1	52.10	52.30	0	8,552	0.00%
2022/08/22	1	51.90	0	0.00	51.60	1	8,669	0.01%
2022/08/19	6	52.55	5	52.18	51.50	1	8,818	0.01%
2022/08/18	0	0.00	1	51.80	51.70	-1	8,915	-0.01%
2022/08/17	0	0.00	1	51.70	51.30	-1	9,106	-0.01%
2022/08/15	20	52.20	20	51.98	52.10	0	9,447	0.00%
2022/08/10	0	0.00	2	47.83	47.25	-2	10,563	-0.02%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/04	1	48.10	0	0.00	47.65	1	11,322	0.01%
2022/08/02	1	49.75	0	0.00	49.85	1	11,556	0.01%
2022/07/28	0.1	51.00	0	0.00	50.50	0.1	12,076	0.00%
2022/07/26	5	50.72	5	50.70	50.60	0	12,082	0.00%
2022/07/22	0	0.00	1	54.80	53.50	-1	12,203	-0.01%
2022/07/21	2	53.05	2	53.90	54.60	0	12,211	0.00%
2022/07/19	1	51.30	0	0.00	51.20	1	12,121	0.01%
2022/07/06	0	0.00	10	47.08	47.05	-10	12,540	-0.08%
2022/07/05	1	49.20	2	48.58	49.85	-1	12,587	-0.01%
2022/07/01	5	52.88	19	50.02	49.50	-14	12,473	-0.11%
2022/06/30	1	55.00	1	56.10	55.00	0	12,261	0.00%
2022/06/29	4	57.50	0	0.00	57.90	4	12,205	0.03%
2022/06/28	1	59.30	0	0.00	59.30	1	12,197	0.01%
2022/06/27	10	62.00	10	62.31	61.60	0	12,393	0.00%
2022/06/24	3	58.77	0	0.00	59.30	3	12,246	0.02%
2022/06/21	4	59.38	4	58.78	59.70	0	12,337	0.00%
2022/06/20	5	61.06	1	57.80	57.80	4	12,706	0.03%
2022/06/17	10	61.30	0	0.00	62.90	10	12,700	0.08%
2022/06/16	0	0.00	6	64.50	62.00	-6	12,794	-0.05%
2022/06/15	0	0.00	1	64.30	63.90	-1	12,834	-0.01%
2022/06/14	2	63.20	1	63.90	64.60	1	13,111	0.01%
2022/06/13	21	64.01	26	64.27	63.80	-5	13,131	-0.04%
2022/06/10	4	67.10	2	67.40	67.40	2	13,181	0.02%
2022/06/09	2	68.40	1	68.40	68.40	1	13,263	0.01%
2022/06/08	2	68.50	2	68.55	69.10	0	13,355	0.00%
2022/06/07	5	68.48	9	68.49	68.40	-4	13,423	-0.03%
2022/06/06	6	69.38	4	69.00	68.90	2	13,620	0.01%
2022/06/02	16	70.53	4	72.15	70.40	12	13,962	0.09%
2022/06/01	48	69.74	1	69.90	69.30	47	13,802	0.34%
2022/05/31	9	69.70	5	69.50	68.90	4	14,118	0.03%
2022/05/30	6	69.48	0	0.00	68.60	6	14,668	0.04%
2022/05/27	0	0.00	1	67.90	68.30	-1	14,961	-0.01%
2022/05/25	0	0.00	2	68.30	67.80	-2	15,077	-0.01%
2022/05/24	7	67.50	0	0.00	65.80	7	15,192	0.05%
2022/05/23	5	69.10	0	0.00	68.00	5	15,277	0.03%
2022/05/20	2	68.45	17	68.76	68.10	-15	15,435	-0.10%
2022/05/19	1	68.40	0	0.00	70.00	1	15,942	0.01%
2022/05/18	15.1	69.86	3	68.10	67.20	12.1	16,525	0.07%
2022/05/17	13	64.68	13	65.02	68.30	0	16,955	0.00%
2022/05/16	2	63.25	1	64.40	62.10	1	16,809	0.01%
2022/05/12	45	60.86	35	59.73	59.00	10	16,891	0.06%
2022/05/11	3	60.20	0	0.00	59.90	3	17,012	0.02%
2022/05/09	16	64.01	15	62.85	62.70	1	17,530	0.01%
2022/05/06	4	65.35	9	66.83	66.80	-5	17,569	-0.03%
2022/05/05	20	67.03	20	66.98	67.90	0	17,534	0.00%
2022/05/03	0	0.00	1	62.60	63.70	-1	17,458	-0.01%
2022/04/29	3	62.40	0	0.00	61.80	3	17,637	0.02%
2022/04/28	9	61.13	3	60.27	60.60	6	17,631	0.03%
2022/04/26	3	63.77	3	63.43	62.00	0	17,537	0.00%
2022/04/25	0	0.00	13	63.90	64.10	-13	17,601	-0.07%
2022/04/22	2	67.80	2	67.10	67.20	0	17,733	0.00%
2022/04/21	11	67.13	5	67.70	70.00	6	17,835	0.03%
2022/04/20	0	0.00	2	63.90	66.10	-2	17,915	-0.01%
2022/04/19	3	64.77	3	65.10	64.40	0	18,028	0.00%
2022/04/18	10	65.26	16	64.63	66.00	-6	18,329	-0.03%
2022/04/15	6	66.28	6	65.50	65.50	0	18,381	0.00%
2022/04/13	9	72.16	0	0.00	72.00	9	18,664	0.05%
2022/04/12	7	71.11	5	71.70	71.10	2	18,955	0.01%
2022/04/11	5	71.20	2	71.70	70.60	3	19,130	0.02%
2022/04/08	2	75.35	2	75.30	74.90	0	19,137	0.00%
2022/04/07	4	76.90	10	76.00	74.60	-6	19,217	-0.03%
2022/04/06	0	0.00	5	79.30	79.50	-5	19,293	-0.03%
2022/04/01	0	0.00	1	80.80	81.00	-1	19,567	-0.01%
2022/03/31	0	0.00	4	80.90	80.50	-4	19,790	-0.02%
2022/03/30	27	84.41	28	84.71	83.00	-1	20,213	0.00%
2022/03/29	5	82.60	0	0.00	83.50	5	20,437	0.02%
2022/03/28	2	80.70	0	0.00	81.60	2	21,423	0.01%
2022/03/25	7.1	84.96	7	83.57	80.90	0.1	22,329	0.00%
2022/03/24	29	83.63	25	83.02	84.00	4	23,498	0.02%
2022/03/23	42	83.15	40	84.00	83.00	2	24,950	0.01%
2022/03/22	0	0.00	2	80.00	80.30	-2	26,654	-0.01%
2022/03/21	1	78.90	1	80.40	79.40	0	28,217	0.00%
2022/03/18	8	77.89	5	78.60	78.90	3	28,579	0.01%
2022/03/17	0	0.00	6	78.82	78.80	-6	28,921	-0.02%
2022/03/16	2	74.55	1	74.70	73.70	1	29,336	0.00%
2022/03/15	1	76.70	0	0.00	73.40	1	31,129	0.00%
2022/03/14	1	77.60	1	77.90	77.70	0	31,368	0.00%
2022/03/11	4	78.40	0	0.00	77.60	4	31,698	0.01%
2022/03/09	0	0.00	1	75.80	76.50	-1	32,439	0.00%
2022/03/08	4	76.25	1	78.20	74.00	3	32,770	0.01%
2022/03/07	5	80.98	4	80.25	79.40	1	32,888	0.00%
2022/03/04	18	86.27	12	86.63	85.10	6	33,745	0.02%
2022/03/03	17	87.70	19	88.70	85.90	-2	33,963	-0.01%
2022/03/02	2	85.60	0	0.00	85.40	2	33,910	0.01%
2022/03/01	0	0.00	2	80.60	82.20	-2	34,540	-0.01%
2022/02/25	0	0.00	3	81.50	78.80	-3	35,296	-0.01%
2022/02/24	5	79.38	5	77.90	77.60	0	35,937	0.00%
2022/02/23	5	82.38	5	82.68	83.10	0	35,821	0.00%
2022/02/22	3	82.67	4	82.53	80.80	-1	35,758	0.00%
2022/02/21	12	88.48	18	89.48	85.00	-6	35,579	-0.02%
2022/02/18	21	84.96	28	86.41	87.90	-7	34,946	-0.02%
2022/02/17	31	83.72	28	84.21	84.40	3	34,383	0.01%
2022/02/16	1	81.90	3	79.97	81.90	-2	33,448	-0.01%
2022/02/15	1	76.60	0	0.00	74.50	1	33,416	0.00%
2022/02/14	1	76.50	0	0.00	76.50	1	33,624	0.00%
2022/02/11	1	81.30	0	0.00	80.80	1	33,718	0.00%
2022/02/10	5	78.90	3	81.93	81.60	2	33,827	0.01%
2022/02/09	8	77.53	7	78.07	77.80	1	33,619	0.00%
2022/02/08	1	72.20	0	0.00	76.00	1	33,705	0.00%
2022/01/26	3	71.43	0	0.00	70.80	3	38,056	0.01%
2022/01/24	1	73.90	0	0.00	73.90	1	39,393	0.00%
2022/01/21	2	75.30	0	0.00	74.30	2	40,412	0.00%
2022/01/18	1	80.00	0	0.00	78.50	1	44,432	0.00%
2022/01/17	0	0.00	3	79.27	79.50	-3	45,506	-0.01%
2022/01/14	1	76.00	0	0.00	76.90	1	46,498	0.00%
2022/01/13	1	76.50	0	0.00	76.70	1	48,107	0.00%
2022/01/11	1	79.30	0	0.00	77.50	1	48,746	0.00%
2022/01/10	4	81.30	4	81.80	81.30	0	48,443	0.00%
2022/01/07	10	83.18	8	82.50	81.30	2	48,328	0.00%
2022/01/06	2	84.80	5	85.06	86.00	-3	48,177	-0.01%
2022/01/05	2	85.80	0	0.00	84.40	2	48,157	0.00%
2022/01/04	6	89.72	6	90.80	88.10	0	48,013	0.00%
2022/01/03	26	90.57	29	91.41	91.90	-3	48,235	-0.01%
2021/12/30	3	90.73	3	90.83	90.40	0	48,191	0.00%
2021/12/29	17	90.94	19	90.82	91.50	-2	48,315	0.00%
2021/12/28	11	91.03	7	91.23	90.60	4	48,344	0.01%
2021/12/27	5	92.90	4	92.33	92.10	1	48,372	0.00%
2021/12/24	19	94.13	20	93.31	92.40	-1	48,445	0.00%
2021/12/23	29	93.66	2	92.95	93.20	27	48,136	0.06%
2021/12/22	19	94.75	2	94.45	93.20	17	47,821	0.04%
2021/12/21	6	94.40	5	95.96	94.50	1	46,950	0.00%
2021/12/20	30.1	95.23	37	94.59	92.20	-6.9	46,584	-0.01%
2021/12/17	41.1	94.35	38	93.56	91.90	3.1	45,674	0.01%
2021/12/16	18	93.87	30	96.20	99.90	-12	44,484	-0.03%
2021/12/15	70	87.66	80	87.56	90.90	-10	42,683	-0.02%
2021/12/14	19	82.67	17	83.04	83.30	2	41,401	0.00%
2021/12/13	51	83.56	42	83.25	82.20	9	41,340	0.02%
2021/12/10	59	87.91	60	86.54	85.10	-1	40,959	0.00%
2021/12/09	39	88.55	50	90.93	87.90	-11	40,319	-0.03%
2021/12/07	36	87.49	28	86.69	85.00	8	38,521	0.02%
2021/12/06	28	86.57	23	85.85	86.30	5	38,274	0.01%
2021/12/03	40	86.19	41	88.08	87.60	-1	38,237	0.00%
2021/12/02	22	88.34	18	87.08	84.20	4	38,006	0.01%
2021/12/01	20	86.66	25	87.70	90.00	-5	37,940	-0.01%
2021/11/30	44	89.65	35	89.05	87.30	9	38,752	0.02%
2021/11/29	0	0.00	1	80.80	85.50	-1	39,393	0.00%
2021/11/26	28	84.61	40	84.68	83.60	-12	39,293	-0.03%
2021/11/25	11	88.67	18	88.18	86.60	-7	38,770	-0.02%
2021/11/24	14	88.87	12	89.31	87.50	2	37,925	0.01%
2021/11/23	25	93.08	1	91.00	90.90	24	37,256	0.06%
2021/11/22	9	99.11	1	99.70	101.00	8	36,538	0.02%
2021/11/19	7	93.40	14	97.48	97.80	-7	36,553	-0.02%
2021/11/18	3	91.90	3	91.10	91.50	0	36,690	0.00%
2021/11/17	8	88.98	0	0.00	90.10	8	36,818	0.02%
2021/11/15	0	0.00	11	81.55	82.00	-11	37,188	-0.03%
2021/11/12	1	78.90	2	79.85	81.50	-1	37,436	0.00%
2021/11/11	4	80.00	4	76.27	76.20	0	37,598	0.00%
2021/11/10	7	82.00	1	82.50	82.50	6	37,702	0.02%
2021/11/09	3	83.10	20	80.78	80.50	-17	37,964	-0.04%
2021/11/08	12	78.48	30	78.11	82.50	-18	37,930	-0.05%
2021/11/05	29	74.14	28	73.23	75.80	1	38,188	0.00%
2021/11/04	93	78.41	86	78.36	75.00	7	38,440	0.02%
2021/11/03	70	71.73	59	72.38	77.80	11	36,561	0.03%
2021/11/02	18	70.97	57	69.62	71.80	-39	34,760	-0.11%
2021/11/01	6.3	65.30	1	65.30	65.30	5.3	33,725	0.02%
2021/10/29	6	59.40	14	59.24	59.40	-8	34,515	-0.02%
2021/10/28	51	55.34	15	54.53	54.00	36	33,702	0.11%
2021/10/27	37	54.43	31	54.94	54.80	6	33,550	0.02%
2021/10/26	26	54.19	31	54.12	53.30	-5	33,331	-0.02%
2021/10/25	36	52.10	19	52.25	51.90	17	32,523	0.05%
2021/10/22	32	50.41	25	50.68	49.25	7	32,386	0.02%
2021/10/21	37	49.19	31	49.80	50.10	6	31,665	0.02%
2021/10/20	20	46.40	21	46.15	47.80	-1	30,731	0.00%
2021/10/19	4	44.10	11	44.08	43.70	-7	31,667	-0.02%
2021/10/18	7	42.13	7	42.44	42.35	0	32,925	0.00%
2021/10/15	9	41.81	6	41.97	41.70	3	33,757	0.01%
2021/10/14	18	40.52	23	40.75	40.90	-5	34,392	-0.01%
2021/10/13	11	42.15	13	42.81	41.25	-2	34,686	-0.01%
2021/10/12	16	44.09	3	43.95	44.35	13	35,497	0.04%
2021/10/08	17	44.21	18	44.63	44.00	-1	37,557	0.00%
2021/10/07	8	41.40	6	41.84	41.90	2	37,643	0.01%
2021/10/06	13	40.41	7	40.41	40.10	6	37,892	0.02%
2021/10/05	1	39.95	7	39.33	41.40	-6	38,082	-0.02%
2021/10/04	2	41.40	0	0.00	39.00	2	38,070	0.01%
2021/10/01	3	43.03	0	0.00	42.50	3	38,249	0.01%
2021/09/30	0	0.00	4	44.65	45.55	-4	38,951	-0.01%
2021/09/29	1	44.60	0	0.00	43.90	1	40,389	0.00%
2021/09/28	0	0.00	1	47.10	45.95	-1	40,608	0.00%
2021/09/27	5	47.75	8	47.58	47.50	-3	40,485	-0.01%
2021/09/24	6	46.83	7	46.29	47.40	-1	40,029	0.00%
2021/09/23	1	45.45	6	47.20	45.30	-5	39,699	-0.01%
2021/09/22	8	45.31	5	44.74	45.00	3	39,650	0.01%
2021/09/17	2	44.53	2	43.20	44.60	0	39,727	0.00%
2021/09/16	5	43.33	5	43.81	43.70	0	39,486	0.00%
2021/09/14	0	0.00	10	43.30	43.00	-10	39,015	-0.03%
2021/09/10	20	44.87	11	44.52	44.40	9	38,865	0.02%
2021/09/09	9	42.89	4	42.89	43.05	5	38,532	0.01%
2021/09/08	2	42.80	2	42.25	42.65	0	38,393	0.00%
2021/09/07	9	42.59	10	41.94	41.95	-1	38,114	0.00%
2021/09/06	2	45.80	18.2	46.82	44.65	-16.2	37,693	-0.04%
2021/09/03	57	47.76	62	47.46	47.75	-5	37,222	-0.01%
2021/09/02	66	46.60	55	45.62	44.40	11	35,997	0.03%
2021/09/01	20	43.59	20	44.99	46.00	0	34,383	0.00%
2021/08/31	5	41.85	6.1	40.76	41.85	-1.1	33,858	0.00%
2021/08/26	4	40.70	5	41.75	40.65	-1	33,343	0.00%
2021/08/25	1	41.30	10	41.70	41.75	-9	33,178	-0.03%
2021/08/24	10	40.70	0	0.00	41.10	10	33,030	0.03%
2021/08/23	10	41.35	10	42.10	41.90	0	32,748	0.00%
2021/08/20	0	0.00	10	41.25	41.25	-10	32,606	-0.03%
2021/08/19	8	42.10	8	40.93	39.70	0	32,280	0.00%
2021/08/18	2	38.95	2	38.53	41.45	0	31,676	0.00%
2021/08/17	15	39.06	9	38.35	37.70	6	31,272	0.02%
2021/08/16	2	40.70	2	40.55	40.85	0	30,935	0.00%
2021/08/13	16	40.67	11	40.55	40.15	5	30,465	0.02%
2021/08/11	6	43.68	5	44.72	43.70	1	29,652	0.00%
2021/08/10	10	47.60	150	48.36	47.00	-140	29,092	-0.48%	大賣/鉅額交易
2021/08/09	4	48.18	2	49.20	46.75	2	28,531	0.01%
2021/08/06	0	0.00	12	51.18	50.30	-12	27,954	-0.04%
2021/08/05	11	52.04	9	52.12	51.60	2	27,647	0.01%
2021/08/04	4	52.28	16	51.68	52.10	-12	27,390	-0.04%
2021/08/03	33	50.98	20	50.20	50.00	13	26,617	0.05%
2021/08/02	12	50.47	17	50.87	51.20	-5	26,334	-0.02%
2021/07/30	1	49.55	27	49.59	49.30	-26	25,659	-0.10%
2021/07/29	48	48.99	26	49.63	48.35	22	24,635	0.09%
2021/07/28	66	49.31	6	48.48	48.35	60	23,531	0.25%
2021/07/27	0	0.00	2	52.60	53.70	-2	22,725	-0.01%
2021/07/26	2	48.10	2	48.60	48.90	0	22,499	0.00%
2021/07/23	114	46.81	13	47.28	45.50	101	21,927	0.46%	大買/鉅額交易
2021/07/22	28	43.29	21	44.06	45.85	7	20,763	0.03%
2021/07/21	5	40.50	5	41.56	41.70	0	19,908	0.00%
2021/07/20	7	38.54	9	38.58	37.95	-2	19,913	-0.01%
2021/07/19	7	38.13	0	0.00	37.65	7	19,397	0.04%
2021/07/16	15	38.70	23	39.46	38.20	-8	19,134	-0.04%
2021/07/15	25	36.26	24	36.15	38.10	1	18,300	0.01%
2021/07/14	2	32.70	11	34.69	35.75	-9	16,131	-0.06%
2021/07/13	3	34.47	0	0.00	32.50	3	15,611	0.02%
2021/07/12	17	34.21	9	33.57	33.40	8	15,289	0.05%
2021/07/09	0	0.00	1	33.60	34.00	-1	14,899	-0.01%
2021/07/08	4	34.18	11	34.93	34.00	-7	14,827	-0.05%
2021/07/07	8	34.76	4	35.00	35.10	4	14,547	0.03%
2021/07/06	20	33.48	20	34.00	34.70	0	13,853	0.00%
2021/07/05	1	30.10	2	31.90	31.90	-1	12,818	-0.01%
2021/07/01	1	29.65	2	28.25	28.30	-1	12,890	-0.01%
2021/06/30	0	0.00	2	28.75	28.90	-2	12,945	-0.02%
2021/06/29	4	28.79	0	0.00	28.60	4	13,017	0.03%
2021/06/28	2	28.65	25	29.22	29.25	-23	12,711	-0.18%
2021/06/10	33	26.91	31	26.30	26.25	2	12,153	0.02%
2021/06/09	0	0.00	1	26.95	26.95	-1	12,165	-0.01%
2021/06/01	30	26.48	40	26.34	26.20	-10	11,793	-0.08%
2021/05/31	12	25.98	0	0.00	26.50	12	11,751	0.10%
2021/05/28	0	0.00	3	25.35	25.55	-3	11,981	-0.03%
2021/05/26	1	24.00	0	0.00	23.75	1	11,945	0.01%
2021/05/25	10	23.59	10	23.88	23.60	0	11,982	0.00%
2021/05/20	0	0.00	3	21.40	21.35	-3	12,096	-0.02%
2021/05/19	2	22.15	2	22.40	22.10	0	12,097	0.00%
2021/05/14	3	23.08	1	22.55	22.10	2	12,055	0.02%
2021/05/12	2	23.20	0	0.00	22.75	2	11,919	0.02%
2021/05/11	11	26.36	9	25.41	25.25	2	11,737	0.02%
2021/05/10	1	28.25	3	27.50	27.80	-2	11,608	-0.02%
2021/05/07	0	0.00	2	27.03	27.20	-2	11,453	-0.02%
2021/05/06	1	25.05	0	0.00	25.60	1	11,383	0.01%
2021/05/03	0	0.00	3	28.50	28.85	-3	10,869	-0.03%
2021/04/29	6	31.05	0	0.00	30.60	6	10,593	0.06%
2021/04/28	28	32.25	26	32.29	31.80	2	10,243	0.02%
2021/04/27	49	30.07	31.1	30.88	30.55	17.9	9,693	0.18%
2021/04/26	6	29.14	5	29.59	29.75	1	8,976	0.01%
2021/04/23	2	26.00	0	0.00	27.05	2	8,051	0.02%
2021/04/21	4	26.23	4	26.40	26.75	0	7,743	0.00%
2021/04/20	4	25.65	10	25.70	25.65	-6	7,542	-0.08%
2021/04/16	10	25.13	0	0.00	24.90	10	7,506	0.13%
2021/04/13	3	26.90	0	0.00	25.65	3	7,429	0.04%
2021/04/12	1	28.00	12	28.48	27.60	-11	7,244	-0.15%
2021/04/09	2	27.30	7	27.51	27.35	-5	7,006	-0.07%
2021/04/08	1	26.15	5	26.32	26.10	-4	6,539	-0.06%
2021/04/07	0	0.00	10	25.18	26.90	-10	6,411	-0.16%
2021/04/06	4	24.70	0	0.00	24.55	4	6,453	0.06%
2021/04/01	6	23.71	8	24.02	24.40	-2	6,650	-0.03%
2021/03/31	3	23.32	0	0.00	23.05	3	6,498	0.05%
2021/03/29	0	0.00	2	22.70	22.40	-2	6,634	-0.03%
2021/03/26	2	22.68	0	0.00	22.40	2	6,809	0.03%
2021/03/19	0	0.00	0.4	23.65	23.75	-0.4	7,246	-0.01%
2021/03/18	0	0.00	0.1	23.85	23.60	-0.1	7,317	0.00%
2021/03/17	0	0.00	4	24.03	23.60	-4	7,592	-0.05%
2021/03/16	2	23.78	1	23.60	23.60	1	7,732	0.01%
2021/03/15	5	23.16	2	23.15	24.20	3	7,843	0.04%
2021/03/08	2	22.20	0	0.00	22.00	2	9,446	0.02%
2021/03/05	1	22.40	0	0.00	22.50	1	9,853	0.01%
2021/03/02	0	0.00	2	25.30	25.30	-2	10,218	-0.02%
2021/02/26	0	0.00	1	23.05	23.00	-1	10,230	-0.01%
2021/02/25	4	24.50	0	0.00	23.55	4	10,884	0.04%
2021/02/24	1	24.50	3	23.88	24.25	-2	10,966	-0.02%
2021/02/23	2	23.48	1	23.40	23.40	1	10,839	0.01%
2021/02/22	0	0.00	8	23.70	23.90	-8	10,788	-0.07%
2021/02/19	0	0.00	3	23.05	23.10	-3	10,673	-0.03%
2021/02/18	2	22.80	0	0.00	22.85	2	10,663	0.02%
2021/02/17	1	21.35	0	0.00	22.45	1	10,550	0.01%
2021/02/04	2	21.10	0	0.00	20.95	2	10,468	0.02%
2021/02/01	5	20.20	3	19.95	20.05	2	10,433	0.02%
2021/01/26	0	0.00	1	21.10	21.10	-1	10,385	-0.01%
2021/01/25	0	0.00	1	21.35	21.50	-1	10,372	-0.01%
2021/01/19	0	0.00	1	22.20	22.00	-1	10,310	-0.01%
2021/01/18	3	21.33	0	0.00	21.50	3	10,283	0.03%
2021/01/14	0	0.00	1	22.90	23.25	-1	10,208	-0.01%
2021/01/13	0	0.00	2	22.60	22.65	-2	10,221	-0.02%
2021/01/12	5	21.91	0	0.00	21.75	5	10,497	0.05%
2021/01/11	1	22.25	0	0.00	22.80	1	10,476	0.01%
2021/01/08	0	0.00	3	22.50	22.50	-3	10,420	-0.03%
2021/01/07	1	23.05	0	0.00	23.00	1	10,327	0.01%
2021/01/06	2	23.28	0	0.00	22.75	2	10,263	0.02%
2021/01/05	2	23.78	0	0.00	23.70	2	10,140	0.02%
2021/01/04	2	24.13	10	24.10	24.00	-8	10,074	-0.08%
2020/12/31	3	24.78	0	0.00	24.40	3	9,957	0.03%
2020/12/30	1	25.15	19	25.30	25.10	-18	9,864	-0.18%
2020/12/29	15	26.51	0	0.00	25.00	15	9,700	0.15%
2020/12/28	1	26.30	4	26.09	27.10	-3	9,191	-0.03%
2020/12/25	3	24.62	1	24.90	24.65	2	8,791	0.02%
2020/12/24	1	25.00	2	24.95	24.60	-1	8,713	-0.01%
2020/12/23	0	0.00	1.3	24.04	24.35	-1.3	8,513	-0.01%
2020/12/22	3	24.53	2	25.00	23.55	1	8,524	0.01%
2020/12/21	3	24.80	9	25.14	24.55	-6	8,407	-0.07%
2020/12/18	6	24.45	4	24.15	24.25	2	8,315	0.02%
2020/12/17	2	24.10	14	23.81	23.60	-12	8,165	-0.15%
2020/12/16	1	23.20	0	0.00	22.95	1	7,958	0.01%
2020/12/15	0	0.00	2	22.75	22.75	-2	7,936	-0.03%
2020/12/14	20	24.30	0	0.00	23.85	20	7,872	0.25%
2020/12/11	3	24.13	3	24.27	24.30	0	7,860	0.00%
2020/12/10	3	24.23	0	0.00	23.50	3	7,593	0.04%
2020/12/08	5	24.97	14	25.08	25.30	-9	7,259	-0.12%
2020/12/07	12	24.13	0	0.00	24.50	12	6,682	0.18%
2020/12/03	3	21.02	0	0.00	20.30	3	6,111	0.05%
2020/12/02	2.5	21.48	21	21.77	21.45	-18.5	6,069	-0.30%
2020/12/01	16	21.03	29	21.29	21.40	-13	6,135	-0.21%
2020/11/30	9	20.13	0	0.00	20.20	9	5,683	0.16%
2020/11/26	0.7	19.00	0	0.00	19.10	0.7	5,195	0.01%
2020/11/24	32	19.40	3	18.67	18.45	29	4,843	0.60%
2020/11/23	1	18.10	1	18.25	19.00	0	4,156	0.00%
2020/11/20	3	17.50	0	0.00	17.30	3	3,988	0.08%
2020/11/04	0	0.00	3	16.90	17.25	-3	4,071	-0.07%
2020/10/22	3	18.75	0	0.00	18.35	3	4,398	0.07%
2020/10/20	20	20.00	0.4	19.85	19.85	19.6	4,334	0.45%
2020/10/05	0	0.00	10	16.70	16.65	-10	5,479	-0.18%
2020/09/30	10	15.55	0	0.00	16.45	10	5,467	0.18%
2020/09/04	0	0.00	15	10.20	10.25	-15	5,126	-0.29%
2020/09/02	0	0.00	3	10.30	10.15	-3	5,144	-0.06%
2020/09/01	0	0.00	20	10.20	10.05	-20	5,150	-0.39%
2020/08/31	3	10.10	0	0.00	10.05	3	5,140	0.06%
2020/08/26	30	11.80	0	0.00	10.60	30	5,289	0.57%
2020/08/05	0	0.00	3	9.93	9.85	-3	4,378	-0.07%
2020/08/03	3	9.78	0	0.00	9.77	3	4,362	0.07%
2020/07/31	0	0.00	10	10.00	9.97	-10	4,350	-0.23%
2020/07/27	2	10.10	0	0.00	10.10	2	4,318	0.05%
2020/07/24	8	10.55	0	0.00	10.45	8	4,274	0.19%
2020/07/10	1	10.65	0	0.00	10.65	1	3,708	0.03%
2020/07/08	2	13.75	3	13.75	13.10	-1	3,509	-0.03%
2020/07/03	0	0.00	17	10.33	10.40	-17	2,902	-0.59%
2020/07/02	4	9.23	15	9.47	9.47	-11	2,592	-0.42%
2020/06/24	30	8.20	0	0.00	7.96	30	2,243	1.34%
2020/06/11	0	0.00	50	7.60	7.50	-50	1,869	-2.67%
2020/06/03	50	8.02	3	8.10	8.25	47	1,531	3.07%
2020/06/02	3	7.50	0	0.00	7.50	3	1,238	0.24%
2020/05/26	0	0.00	2	6.14	6.08	-2	1,421	-0.14%
2020/05/07	2	6.70	0	0.00	6.55	2	1,359	0.15%
2020/04/17	0	0.00	1	6.60	6.53	-1	1,265	-0.08%
2020/04/16	1	6.20	0	0.00	6.49	1	1,214	0.08%
2020/03/03	0	0.00	5	6.80	6.75	-5	1,419	-0.35%
2019/09/10	2	10.70	0	0.00	10.70	2	851	0.23%
2019/07/30	5	11.25	0	0.00	11.15	5	1,302	0.38%
2019/07/24	0	0.00	7	11.55	11.60	-7	1,163	-0.60%
2019/07/19	0	0.00	3	11.20	11.35	-3	1,120	-0.27%
2019/07/18	3	11.00	0	0.00	11.05	3	1,080	0.28%
2019/07/11	2	11.15	0	0.00	11.35	2	1,078	0.19%
2019/07/03	5	11.05	0	0.00	11.00	5	1,099	0.45%
2019/06/27	0	0.00	5	10.67	10.75	-5	1,061	-0.47%
2019/06/25	5	10.55	5	10.67	10.55	0	1,061	0.00%
2019/06/24	5	10.55	5	10.65	10.55	0	1,063	0.00%
2019/06/21	5	10.55	2	10.80	10.65	3	1,063	0.28%
2019/06/20	0	0.00	5	10.76	10.65	-5	1,065	-0.47%
2019/06/19	5	10.65	0	0.00	10.60	5	1,065	0.47%
2019/06/18	0	0.00	2	10.55	10.40	-2	1,067	-0.19%
2019/06/17	2	10.40	0	0.00	10.40	2	1,065	0.19%
2019/06/11	2	11.20	0	0.00	10.80	2	1,067	0.19%
2019/06/10	0	0.00	2	11.40	11.35	-2	1,041	-0.19%
2019/06/04	2	11.75	0	0.00	11.50	2	1,014	0.20%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/24	0	0.00	4	10.80	11.05	-4	913	-0.44%
2019/05/23	0	0.00	5	11.20	11.05	-5	991	-0.50%
2019/05/22	0	0.00	5	11.00	11.00	-5	908	-0.55%
2019/05/21	0	0.00	0.1	10.00	10.00	-0.1	811	-0.02%
2019/05/15	0	0.00	2	9.09	9.10	-2	817	-0.24%
2019/04/18	0	0.00	2	10.50	10.15	-2	744	-0.27%
2019/04/17	7	10.49	0	0.00	10.60	7	731	0.96%
2019/04/01	0	0.00	2	10.00	10.00	-2	653	-0.31%
2019/02/15	5	9.81	0	0.00	9.69	5	516	0.97%
2019/01/25	0	0.00	1	9.28	9.28	-1	487	-0.21%
2018/12/25	0	0.00	1	9.93	9.98	-1	577	-0.17%
2018/12/18	0	0.00	10	10.20	10.15	-10	489	-2.04%
2018/12/07	0	0.00	10	9.10	9.08	-10	452	-2.21%
2018/12/06	10	9.04	0	0.00	8.90	10	456	2.19%
2018/12/03	10	9.40	0	0.00	9.30	10	493	2.03%
2018/09/07	2	12.40	0	0.00	12.35	2	1,221	0.16%
2018/08/10	1	13.20	0	0.00	12.90	1	2,604	0.04%
2018/07/18	0	0.00	3	14.05	14.05	-3	2,508	-0.12%
2018/07/17	0	0.00	2	14.20	14.00	-2	2,504	-0.08%
2018/07/16	6	14.29	0	0.00	14.60	6	2,467	0.24%
2018/07/10	0	0.00	6	12.35	12.20	-6	2,333	-0.26%
2018/07/09	3	12.45	0	0.00	12.45	3	2,343	0.13%
2018/06/27	0	0.00	2	13.30	13.15	-2	2,352	-0.09%
2018/06/26	2	13.05	0	0.00	13.05	2	2,357	0.08%
2018/06/25	0	0.00	12	13.15	13.10	-12	2,345	-0.51%
2018/06/22	0	0.00	2	13.40	13.45	-2	2,347	-0.09%
2018/06/21	0	0.00	3	13.85	13.60	-3	2,346	-0.13%
2018/06/15	5	14.57	3	14.80	14.80	2	2,293	0.09%
2018/06/11	4	14.20	0	0.00	14.10	4	2,217	0.18%
2018/06/07	0	0.00	3	14.83	14.80	-3	2,186	-0.14%
2018/06/06	0	0.00	1	14.80	15.10	-1	2,157	-0.05%
2018/06/04	0	0.00	3	14.75	14.70	-3	2,062	-0.15%
2018/06/01	3	14.30	0	0.00	14.30	3	2,029	0.15%
2018/05/31	9	14.83	0	0.00	14.70	9	1,961	0.46%
2018/05/29	24	14.91	42	15.41	15.70	-18	1,679	-1.07%
2018/05/23	0	0.00	2	12.40	12.30	-2	1,086	-0.18%
2018/05/22	2	12.15	1.1	12.14	12.65	0.9	1,056	0.08%
2018/05/16	1	11.80	0	0.00	11.80	1	1,059	0.09%
2018/05/10	0	0.00	10	11.35	11.60	-10	1,137	-0.88%
2018/05/09	0	0.00	20	11.10	11.55	-20	1,135	-1.76%
2018/04/27	0.1	10.75	0	0.00	10.75	0.1	1,489	0.01%
2018/04/24	15	11.30	15	10.90	11.00	0	1,631	0.00%
2018/04/23	10	11.45	15	11.20	11.15	-5	1,660	-0.30%
2018/04/20	10	11.55	10	11.50	11.50	0	1,725	0.00%
2018/04/17	20	11.63	0	0.00	11.40	20	1,764	1.13%
2018/04/16	20	12.05	0	0.00	11.80	20	1,784	1.12%
2018/04/10	0	0.00	10	11.65	11.80	-10	2,199	-0.45%
2018/04/03	10	11.80	0	0.00	11.95	10	2,253	0.44%
2018/04/02	0	0.00	30	11.80	11.90	-30	2,296	-1.31%
2018/03/31	0	0.00	1	11.90	11.75	-1	2,398	-0.04%
2018/03/29	10	12.10	10	12.00	12.00	0	2,775	0.00%
2018/03/28	10	12.30	20	12.18	12.20	-10	2,822	-0.35%
2018/03/26	10	12.28	10	12.45	12.45	0	2,836	0.00%
2018/03/23	10	12.40	0	0.00	12.40	10	2,838	0.35%
2018/03/15	2	13.08	0	0.00	13.10	2	2,871	0.07%
2018/03/14	2	13.05	0	0.00	13.00	2	2,899	0.07%
2018/03/07	10	12.90	0	0.00	12.90	10	3,024	0.33%
2018/03/01	10	13.45	0	0.00	13.35	10	3,324	0.30%
2018/02/23	10	13.80	0	0.00	13.75	10	3,459	0.29%
2018/02/21	0	0.00	5	13.40	13.60	-5	3,549	-0.14%
2018/02/12	5	13.35	0	0.00	13.20	5	3,570	0.14%
2018/02/07	2	13.95	0	0.00	13.95	2	3,590	0.06%
2018/02/06	10	14.30	0	0.00	13.60	10	3,657	0.27%
2018/02/05	10	14.85	0	0.00	14.95	10	3,698	0.27%
2018/01/29	0	0.00	30	16.15	16.15	-30	3,953	-0.76%
2018/01/26	0	0.00	2	15.80	15.55	-2	3,923	-0.05%
2018/01/25	1	15.30	5	15.30	15.30	-4	3,954	-0.10%
2018/01/24	1	15.45	5	15.65	15.45	-4	4,103	-0.10%
2018/01/23	1	15.90	39	16.07	15.85	-38	4,214	-0.90%
2018/01/22	10	14.85	32	15.51	15.90	-22	4,257	-0.52%
2018/01/19	10	15.25	0	0.00	15.20	10	4,505	0.22%
2018/01/17	24	15.74	0	0.00	15.75	24	4,940	0.49%
2018/01/16	10	15.83	5	16.05	15.95	5	4,929	0.10%
2018/01/12	5	15.40	0	0.00	15.35	5	4,914	0.10%
2018/01/10	2	15.15	0	0.00	15.15	2	5,052	0.04%
2018/01/09	2	15.35	0	0.00	15.35	2	5,136	0.04%
2018/01/08	2	15.50	50	16.03	15.50	-48	5,334	-0.90%
2018/01/05	2	16.10	0	0.00	16.10	2	5,345	0.04%
2018/01/04	1	16.25	3	16.77	16.80	-2	5,258	-0.04%
2018/01/02	10	15.80	1	15.80	15.45	9	5,017	0.18%