鈺創 (5351)-京城-嘉義券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
1,726張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	45.37	0	0.00	44.50	7	5,900	0.12%
2024/04/29	0	0.00	3	48.20	48.55	-3	6,094	-0.05%
2024/04/26	1	47.55	0	0.00	47.45	1	6,198	0.02%
2024/04/24	2	48.75	2	48.65	48.20	0	6,378	0.00%
2024/04/23	2	47.15	0	0.00	47.00	2	6,497	0.03%
2024/04/19	1	46.50	1	45.65	45.50	0	7,481	0.00%
2024/04/17	3	48.18	0	0.00	48.50	3	7,725	0.04%
2024/04/16	6	48.36	0	0.00	47.60	6	7,773	0.08%
2024/04/15	5	50.52	0	0.00	50.20	5	7,719	0.06%
2024/04/12	4	54.43	2	55.40	53.00	2	7,663	0.03%
2024/04/09	0	0.00	3	52.37	52.40	-3	7,184	-0.04%
2024/04/03	0	0.00	4	53.60	52.10	-4	7,337	-0.05%
2024/04/02	6	52.90	7	52.91	52.80	-1	7,671	-0.01%
2024/04/01	2	52.50	11	53.03	52.90	-9	7,783	-0.12%
2024/03/28	2	51.10	0	0.00	50.90	2	7,748	0.03%
2024/03/27	0	0.00	8	52.43	52.00	-8	7,800	-0.10%
2024/03/26	10	52.10	10	52.17	52.00	0	7,791	0.00%
2024/03/25	0	0.00	1	50.80	51.70	-1	7,732	-0.01%
2024/03/22	3	51.20	2	51.40	50.40	1	7,963	0.01%
2024/03/21	0	0.00	2	50.90	50.50	-2	8,142	-0.02%
2024/03/20	0	0.00	2	49.40	50.20	-2	8,284	-0.02%
2024/03/19	3	48.72	1	48.90	48.60	2	8,636	0.02%
2024/03/18	3	48.23	0	0.00	48.60	3	8,724	0.03%
2024/03/15	2	48.50	0	0.00	48.45	2	8,966	0.02%
2024/03/14	1	49.65	0	0.00	49.35	1	9,565	0.01%
2024/03/13	2	49.20	0	0.00	49.05	2	10,178	0.02%
2024/03/11	0	0.00	1	51.00	51.00	-1	10,345	-0.01%
2024/03/08	1	49.00	0	0.00	49.00	1	10,442	0.01%
2024/03/07	7	49.74	3	49.93	49.50	4	10,625	0.04%
2024/03/06	2	50.75	0	0.00	50.60	2	10,930	0.02%
2024/03/04	0	0.00	3	53.23	52.70	-3	11,588	-0.03%
2024/03/01	0	0.00	1	53.90	52.80	-1	12,189	-0.01%
2024/02/29	4	53.03	0	0.00	53.80	4	12,476	0.03%
2024/02/27	4	53.40	1	54.80	54.00	3	13,345	0.02%
2024/02/26	3	52.20	3	53.07	53.50	0	14,202	0.00%
2024/02/21	2	52.45	1	52.70	52.30	1	15,791	0.01%
2024/02/20	7	53.40	3	52.90	52.60	4	15,766	0.03%
2024/02/19	0	51.30	0	0.00	51.30	0	15,552	0.00%
2024/02/15	1	48.35	0	0.00	48.55	1	15,673	0.01%
2024/02/05	1	48.70	1	48.50	48.00	0	15,706	0.00%
2024/02/02	1	50.40	0	0.00	50.30	1	15,581	0.01%
2024/01/31	1	51.20	1	51.80	51.20	0	15,580	0.00%
2024/01/29	0	0.00	0	51.90	51.90	0	15,783	0.00%
2024/01/26	1	51.70	0	0.00	51.30	1	15,783	0.01%
2024/01/25	1	52.00	0	0.00	51.50	1	15,778	0.01%
2024/01/24	0	0.00	1	54.00	52.60	-1	15,725	-0.01%
2024/01/23	0	0.00	2	53.80	53.70	-2	15,682	-0.01%
2024/01/22	1	53.50	1	53.80	54.20	0	15,614	0.00%
2024/01/19	1	52.80	0	0.00	52.20	1	15,520	0.01%
2024/01/18	4	52.80	2	52.80	52.40	2	15,507	0.01%
2024/01/17	3	53.40	2	53.65	53.50	1	15,608	0.01%
2024/01/16	3	54.70	0	0.00	54.30	3	15,416	0.02%
2024/01/15	0	0.00	1	54.50	57.20	-1	14,896	-0.01%
2024/01/10	0	0.00	1	51.40	52.00	-1	14,077	-0.01%
2024/01/09	1	51.10	4	51.13	51.20	-3	14,025	-0.02%
2024/01/08	1	52.50	0	0.00	51.60	1	13,983	0.01%
2024/01/05	1	51.50	1.2	51.50	51.70	-0.2	13,948	0.00%
2023/12/29	4	53.70	3	53.80	54.00	1	13,970	0.01%
2023/12/28	3	54.03	11	53.77	53.80	-8	13,852	-0.06%
2023/12/27	0	0.00	11	52.88	53.20	-11	13,525	-0.08%
2023/12/26	5	52.14	1	51.90	51.60	4	13,390	0.03%
2023/12/25	1	51.00	1	50.90	50.80	0	13,279	0.00%
2023/12/22	1	51.30	0	0.00	51.10	1	13,230	0.01%
2023/12/21	0	0.00	1	50.70	50.70	-1	13,182	-0.01%
2023/12/20	1	51.10	1	51.20	51.00	0	13,115	0.00%
2023/12/15	10	52.60	0	0.00	52.50	10	12,512	0.08%
2023/12/14	0	0.00	1	55.60	53.20	-1	12,311	-0.01%
2023/12/13	1	53.50	0	0.00	53.60	1	11,917	0.01%
2023/12/12	2	53.65	4	53.80	53.30	-2	11,899	-0.02%
2023/12/11	7	54.91	25	54.65	53.90	-18	11,702	-0.15%
2023/12/08	15	53.61	7	54.31	53.80	8	11,084	0.07%
2023/12/07	0	0.00	5	50.49	49.80	-5	10,438	-0.05%
2023/12/06	3	51.10	2	51.30	51.00	1	10,354	0.01%
2023/12/05	4	50.45	0	0.00	50.00	4	10,287	0.04%
2023/12/04	3	50.90	0	0.00	51.10	3	10,257	0.03%
2023/12/01	3.2	52.93	3	53.60	52.80	0.2	10,127	0.00%
2023/11/30	1	53.00	4	53.60	53.10	-3	9,951	-0.03%
2023/11/29	13	52.31	1	52.20	53.80	12	9,716	0.12%
2023/11/28	22	51.96	25	51.81	52.60	-3	9,245	-0.03%
2023/11/27	6	51.53	0.1	51.30	50.40	5.9	8,622	0.07%
2023/11/24	27	54.01	7	53.76	53.50	20	8,249	0.24%
2023/11/22	1	49.95	4	50.05	50.20	-3	5,951	-0.05%
2023/11/21	14	49.38	1	50.50	48.20	13	5,352	0.24%
2023/11/20	1	47.10	4	47.70	47.95	-3	4,382	-0.07%
2023/11/15	2	44.55	3	44.58	43.95	-1	3,944	-0.03%
2023/11/13	0	0.00	5	43.15	44.00	-5	3,665	-0.14%
2023/11/10	0	0.00	6	42.96	42.45	-6	3,600	-0.17%
2023/11/09	5	42.59	0	0.00	42.60	5	3,570	0.14%
2023/11/08	1	43.10	11	42.92	42.90	-10	3,588	-0.28%
2023/11/07	0	0.00	15	43.99	43.95	-15	3,510	-0.43%
2023/11/06	1	43.80	21.1	42.80	43.60	-20.1	3,345	-0.60%
2023/11/03	1	41.85	0	0.00	41.70	1	3,265	0.03%
2023/11/01	0	0.00	1	41.00	41.40	-1	3,258	-0.03%
2023/10/26	21	41.81	1	43.00	41.80	20	3,250	0.62%
2023/10/25	3	43.70	27	43.38	43.85	-24	3,251	-0.74%
2023/10/24	2	40.55	0	0.00	41.10	2	3,342	0.06%
2023/10/23	1	41.35	0	0.00	41.15	1	3,448	0.03%
2023/10/20	0	0.00	1	40.35	41.25	-1	3,501	-0.03%
2023/10/19	20	41.68	0	0.00	41.90	20	3,520	0.57%
2023/10/18	2	42.28	0	0.00	42.20	2	3,518	0.06%
2023/10/12	1	43.85	3	43.42	43.75	-2	3,758	-0.05%
2023/10/11	2	42.25	1	42.80	42.05	1	3,735	0.03%
2023/10/06	1	42.80	1	43.50	43.45	0	3,671	0.00%
2023/10/05	2	41.58	5	42.00	41.35	-3	3,598	-0.08%
2023/09/26	1	40.25	0	0.00	40.00	1	3,531	0.03%
2023/09/21	1	42.40	0	0.00	41.90	1	3,526	0.03%
2023/09/15	2	44.05	2	44.00	43.95	0	3,572	0.00%
2023/09/14	0	0.00	5	43.05	43.25	-5	3,515	-0.14%
2023/09/13	0	0.00	1	41.60	41.50	-1	3,505	-0.03%
2023/09/12	0	0.00	2	42.45	42.00	-2	3,582	-0.06%
2023/09/11	0	0.00	1	42.20	41.80	-1	3,617	-0.03%
2023/09/08	3	42.83	0.1	42.60	42.35	2.9	3,684	0.08%
2023/09/07	0	0.00	5	44.43	44.10	-5	3,710	-0.13%
2023/09/06	1	43.40	0	0.00	43.50	1	3,614	0.03%
2023/09/05	12	43.58	1.5	44.02	43.40	10.5	3,523	0.30%
2023/09/04	1.1	42.10	2	42.23	42.40	-0.9	3,340	-0.03%
2023/08/31	1.4	41.64	1	42.75	41.35	0.4	3,266	0.01%
2023/08/30	1	41.25	0	0.00	40.70	1	3,207	0.03%
2023/08/28	0	0.00	1	39.05	38.95	-1	3,278	-0.03%
2023/08/22	1	39.00	0	0.00	38.90	1	3,634	0.03%
2023/08/16	0	0.00	1	39.55	39.70	-1	3,749	-0.03%
2023/08/14	1	38.15	0	0.00	38.20	1	3,789	0.03%
2023/08/10	3	40.12	0	0.00	40.25	3	3,960	0.08%
2023/08/09	4	40.83	0	0.00	40.90	4	3,957	0.10%
2023/08/08	5	42.25	2	42.00	41.60	3	3,959	0.08%
2023/08/02	1	41.10	0	0.00	41.15	1	3,987	0.03%
2023/07/31	0	0.00	4	43.45	42.65	-4	3,998	-0.10%
2023/07/28	4	43.99	0	0.00	44.00	4	3,989	0.10%
2023/07/27	2	44.65	5	45.16	45.00	-3	3,924	-0.08%
2023/07/26	0	0.00	14	43.37	43.70	-14	3,610	-0.39%
2023/07/19	0	0.00	6	43.27	43.20	-6	3,479	-0.17%
2023/07/14	7	42.14	3	41.93	42.05	4	3,321	0.12%
2023/07/13	3	40.17	0	0.00	40.60	3	3,311	0.09%
2023/07/12	4	40.40	0	0.00	40.10	4	3,328	0.12%
2023/07/05	1	42.00	0	0.00	42.00	1	4,029	0.02%
2023/07/04	2	42.25	10	41.90	41.90	-8	4,106	-0.19%
2023/06/30	0	0.00	1	42.25	42.35	-1	4,395	-0.02%
2023/06/29	1	42.50	0	0.00	42.15	1	4,523	0.02%
2023/06/27	6	42.02	0	0.00	41.65	6	4,594	0.13%
2023/06/26	1	42.75	1	42.75	42.65	0	4,655	0.00%
2023/06/15	0	0.00	3	45.80	45.50	-3	5,010	-0.06%
2023/06/14	0	0.00	5	45.70	45.45	-5	4,990	-0.10%
2023/06/13	5	45.05	18	45.04	44.95	-13	4,966	-0.26%
2023/06/12	0	0.00	1	43.50	43.40	-1	4,893	-0.02%
2023/06/09	2	43.35	0	0.00	44.20	2	4,924	0.04%
2023/06/06	3	43.42	0	0.00	43.40	3	5,144	0.06%
2023/06/05	0	0.00	2	44.69	44.55	-2	5,204	-0.04%
2023/06/02	7	44.27	0	0.00	43.75	7	5,230	0.13%
2023/05/31	7	46.07	12	45.62	45.30	-5	5,333	-0.09%
2023/05/29	0	0.00	2	44.08	44.30	-2	5,156	-0.04%
2023/05/24	1	43.30	0	0.00	42.90	1	5,232	0.02%
2023/05/23	10	43.50	21	42.94	43.15	-11	5,274	-0.21%
2023/05/22	0	0.00	2	42.70	42.70	-2	5,305	-0.04%
2023/05/19	15	42.58	0	0.00	41.70	15	5,344	0.28%
2023/05/17	12	42.42	10	42.70	42.70	2	5,412	0.04%
2023/05/16	0	0.00	1	40.75	41.95	-1	5,321	-0.02%
2023/05/09	2	40.93	1	40.90	40.30	1	5,652	0.02%
2023/05/05	1	40.50	0	0.00	40.55	1	6,488	0.02%
2023/05/04	1	41.00	0	0.00	41.00	1	6,814	0.01%
2023/05/03	1	42.15	0	0.00	42.05	1	6,917	0.01%
2023/05/02	0	0.00	1	43.45	43.25	-1	7,043	-0.01%
2023/04/28	0	0.00	1	43.35	43.05	-1	7,117	-0.01%
2023/04/27	1	42.15	0	0.00	41.85	1	7,096	0.01%
2023/04/26	1	40.70	0	0.00	41.40	1	7,073	0.01%
2023/04/25	8	42.40	0	0.00	41.55	8	7,110	0.11%
2023/04/24	0	0.00	1	43.80	43.55	-1	7,090	-0.01%
2023/04/21	2	44.55	0	0.00	44.25	2	7,131	0.03%
2023/04/20	3	45.93	0	0.00	45.55	3	7,194	0.04%
2023/04/19	1	46.20	0	0.00	46.25	1	7,245	0.01%
2023/04/17	0	0.00	1	46.60	46.55	-1	7,442	-0.01%
2023/04/12	4	48.71	24	48.53	49.45	-20	7,295	-0.27%
2023/04/11	2	48.30	1	48.40	48.40	1	7,151	0.01%
2023/04/10	3	46.70	3	46.55	46.45	0	7,133	0.00%
2023/04/07	3	47.95	4	47.86	47.25	-1	7,124	-0.01%
2023/03/31	5	47.88	8	47.51	47.40	-3	7,123	-0.04%
2023/03/30	3	46.77	0	0.00	46.60	3	6,883	0.04%
2023/03/24	3	47.50	2	47.80	47.55	1	6,749	0.01%
2023/03/23	2	46.35	1	46.20	47.25	1	6,585	0.02%
2023/03/22	1	45.10	0	0.00	44.60	1	6,383	0.02%
2023/03/21	1	43.80	1	44.50	44.50	0	6,379	0.00%
2023/03/16	3	42.00	3	42.75	42.20	0	6,449	0.00%
2023/03/09	10	48.80	0	0.00	47.50	10	7,277	0.14%
2023/03/08	0	0.00	3	48.45	48.35	-3	7,514	-0.04%
2023/03/07	0	0.00	8	48.60	48.35	-8	7,530	-0.11%
2023/03/06	0	0.00	14	48.29	48.10	-14	7,537	-0.19%
2023/03/03	10	48.10	1	48.05	48.05	9	7,607	0.12%
2023/02/23	1	47.90	0	0.00	48.00	1	8,294	0.01%
2023/02/22	9	46.72	0	0.00	47.00	9	8,496	0.11%
2023/02/21	0	0.00	5	48.07	47.75	-5	8,597	-0.06%
2023/02/20	2	48.15	0	0.00	47.80	2	8,852	0.02%
2023/02/17	5	47.42	10	47.66	47.75	-5	8,914	-0.06%
2023/02/16	2	46.60	6	47.60	47.70	-4	8,979	-0.04%
2023/02/14	3	46.80	1	46.40	46.40	2	9,329	0.02%
2023/02/13	1	46.25	0	0.00	45.65	1	9,510	0.01%
2023/02/09	0	0.00	2	47.78	47.40	-2	10,143	-0.02%
2023/02/08	2	48.85	4	48.38	48.25	-2	10,137	-0.02%
2023/02/07	0	0.00	15	48.10	48.05	-15	10,081	-0.15%
2023/02/06	7	47.69	7	47.75	48.00	0	10,100	0.00%
2023/02/03	76	48.50	65	49.05	48.00	11	10,088	0.11%
2023/02/02	10	46.83	26	46.97	46.95	-16	9,773	-0.16%
2023/02/01	42	45.77	2	46.10	44.85	40	9,861	0.41%
2023/01/31	1	44.65	2	43.90	45.10	-1	10,004	-0.01%
2023/01/30	0	0.00	3	43.37	43.55	-3	9,899	-0.03%
2023/01/16	2	42.00	0	0.00	41.60	2	9,901	0.02%
2023/01/11	2	43.00	0	0.00	43.40	2	9,875	0.02%
2023/01/06	0	0.00	2	43.20	42.75	-2	9,753	-0.02%
2023/01/05	2	42.20	2	42.80	42.80	0	9,746	0.00%
2023/01/03	0	0.00	6	40.57	40.85	-6	9,627	-0.06%
2022/12/30	6	39.67	0	0.00	39.50	6	9,640	0.06%
2022/12/29	0	0.00	1	39.65	40.05	-1	9,685	-0.01%
2022/12/28	2	41.20	3	42.12	41.05	-1	9,763	-0.01%
2022/12/23	1	39.90	5	39.79	40.70	-4	9,735	-0.04%
2022/12/21	1	39.30	0	0.00	38.80	1	9,754	0.01%
2022/12/20	5	39.18	2	40.80	39.00	3	9,774	0.03%
2022/12/16	2	40.05	0	0.00	40.10	2	9,835	0.02%
2022/12/13	2	41.70	0	0.00	41.20	2	9,820	0.02%
2022/12/12	1	41.70	0	0.00	41.70	1	9,859	0.01%
2022/12/09	0	0.00	1	44.20	42.70	-1	9,860	-0.01%
2022/12/08	0	0.00	2	43.50	43.55	-2	9,829	-0.02%
2022/12/07	2	43.00	8	43.83	42.80	-6	9,854	-0.06%
2022/12/06	4	44.75	0	0.00	44.75	4	9,804	0.04%
2022/12/05	7	46.37	0	0.00	46.50	7	9,717	0.07%
2022/12/02	0	0.00	2	46.25	46.25	-2	9,591	-0.02%
2022/12/01	2	47.20	4	46.85	45.20	-2	9,427	-0.02%
2022/11/30	4	45.49	8	44.63	45.30	-4	8,980	-0.04%
2022/11/29	2	43.20	1	43.55	43.55	1	8,727	0.01%
2022/11/28	3	43.30	1	43.00	42.70	2	8,702	0.02%
2022/11/25	1	43.60	3	43.40	42.90	-2	8,669	-0.02%
2022/11/24	5	43.32	5	42.91	43.90	0	8,568	0.00%
2022/11/23	34	42.18	31	42.09	42.25	3	8,440	0.04%
2022/11/22	65	41.79	65	42.02	41.65	0	8,306	0.00%
2022/11/18	5	41.56	3	41.43	40.60	2	7,794	0.03%
2022/11/17	6	40.70	1	40.35	40.40	5	7,570	0.07%
2022/11/16	3	40.67	55	40.38	40.60	-52	7,472	-0.70%
2022/11/15	51	39.69	0	0.00	39.15	51	7,217	0.71%
2022/11/14	1	39.30	1	39.35	39.45	0	7,152	0.00%
2022/11/11	0	0.00	10	40.13	38.95	-10	7,086	-0.14%
2022/11/09	2	37.93	2	38.38	38.80	0	6,755	0.00%
2022/11/08	11	38.15	13	39.46	37.55	-2	6,709	-0.03%
2022/11/07	4	35.71	7	36.51	38.25	-3	6,292	-0.05%
2022/11/04	3	35.02	2	34.75	34.80	1	6,173	0.02%
2022/11/03	11	34.86	0	0.00	34.85	11	6,121	0.18%
2022/11/02	3	34.68	30	34.75	34.75	-27	6,078	-0.44%
2022/11/01	31	34.60	34	34.92	34.50	-3	6,018	-0.05%
2022/10/31	51	35.22	21	34.87	34.80	30	5,902	0.51%
2022/10/28	7	33.78	6	33.58	33.95	1	5,566	0.02%
2022/10/27	2	32.83	3	32.38	32.40	-1	5,176	-0.02%
2022/10/26	2	30.90	0	0.00	30.40	2	4,961	0.04%
2022/10/24	0.8	31.75	2	32.00	31.85	-1.2	4,995	-0.03%
2022/10/21	2	31.00	1	31.10	30.50	1	5,021	0.02%
2022/10/19	2	32.50	0	0.00	32.10	2	5,119	0.04%
2022/10/18	0	0.00	2	33.00	32.70	-2	5,154	-0.04%
2022/10/14	2	31.00	5	31.56	31.70	-3	5,412	-0.06%
2022/10/11	2	32.00	0	0.00	31.60	2	5,475	0.04%
2022/10/05	2	35.60	2	37.30	34.95	0	5,636	0.00%
2022/10/04	2	35.60	0	0.00	35.65	2	5,617	0.04%
2022/09/27	1	35.00	1	35.75	35.70	0	5,958	0.00%
2022/09/22	0	0.00	1	39.00	39.40	-1	6,308	-0.02%
2022/09/19	6	39.30	2	38.80	38.80	4	6,824	0.06%
2022/09/13	1	46.40	0	0.00	46.15	1	7,262	0.01%
2022/09/02	3	53.40	0	0.00	53.10	3	7,636	0.04%
2022/08/26	0	0.00	5	52.50	52.20	-5	7,805	-0.06%
2022/08/18	0	0.00	5	51.90	51.70	-5	8,915	-0.06%
2022/08/15	1	52.00	1	52.50	52.10	0	9,447	0.00%
2022/08/12	0	0.00	16	48.29	49.40	-16	9,588	-0.17%
2022/08/11	0	0.00	25	48.52	47.15	-25	9,883	-0.25%
2022/08/08	10	46.60	0	0.00	48.45	10	11,091	0.09%
2022/08/05	10	48.45	0	0.00	48.30	10	11,205	0.09%
2022/08/02	1	49.35	0	0.00	49.85	1	11,556	0.01%
2022/08/01	10	51.90	0	0.00	51.80	10	11,645	0.09%