鈺創 (5351)-聯邦-大業券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	44.15	7	44.96	45.35	-6	5,894	-0.10%
2024/05/09	20	45.78	2	45.60	44.50	18	5,900	0.31%
2024/05/08	3	47.80	0	0.00	48.05	3	5,798	0.05%
2024/05/07	7	48.16	9	48.41	48.00	-2	5,832	-0.03%
2024/05/06	4	48.13	9	48.47	48.30	-5	5,826	-0.09%
2024/05/03	4	47.96	2	48.55	47.60	2	5,841	0.03%
2024/05/02	6	47.73	5	47.97	47.80	1	5,913	0.02%
2024/04/30	3	48.28	0	0.00	47.90	3	5,986	0.05%
2024/04/29	3	47.58	6	48.09	48.55	-3	6,094	-0.05%
2024/04/26	11	47.48	11	47.53	47.45	0	6,198	0.00%
2024/04/25	5	47.82	11	48.06	47.55	-6	6,268	-0.10%
2024/04/24	10	48.69	6	49.28	48.20	4	6,378	0.06%
2024/04/23	0	46.95	9	46.04	47.00	-9	6,497	-0.14%
2024/04/22	3	44.45	1	44.55	44.05	2	6,937	0.03%
2024/04/19	5	46.89	6	45.63	45.50	-1	7,481	-0.01%
2024/04/18	5	48.13	6	48.06	48.20	-1	7,501	-0.01%
2024/04/17	3	48.45	2	48.35	48.50	1	7,725	0.01%
2024/04/16	7	48.14	7	47.54	47.60	0	7,773	0.00%
2024/04/15	33	50.96	30	51.63	50.20	3	7,719	0.04%
2024/04/12	16	53.57	10	53.75	53.00	6	7,663	0.08%
2024/04/10	0	0.00	3	53.63	52.50	-3	7,296	-0.04%
2024/04/09	0	0.00	1	52.80	52.40	-1	7,184	-0.01%
2024/04/08	5	52.04	9	52.44	51.80	-4	7,232	-0.06%
2024/04/03	5	52.10	11	53.10	52.10	-6	7,337	-0.08%
2024/04/02	1	53.00	0	0.00	52.80	1	7,671	0.01%
2024/04/01	0	0.00	17	51.72	52.90	-17	7,783	-0.22%
2024/03/29	20	51.33	15	51.77	50.80	5	7,734	0.06%
2024/03/28	15	51.50	13	51.77	50.90	2	7,748	0.03%
2024/03/27	6	51.92	0	0.00	52.00	6	7,800	0.08%
2024/03/26	0	0.00	5	52.00	52.00	-5	7,791	-0.06%
2024/03/20	5	49.03	11	49.39	50.20	-6	8,284	-0.07%
2024/03/19	5	48.60	5	48.74	48.60	0	8,636	0.00%
2024/03/18	8	48.49	7	48.84	48.60	1	8,724	0.01%
2024/03/15	6	48.67	5	49.25	48.45	1	8,966	0.01%
2024/03/14	6	49.07	9	49.68	49.35	-3	9,565	-0.03%
2024/03/13	9	49.49	0	0.00	49.05	9	10,178	0.09%
2024/03/11	0	0.00	25	50.06	51.00	-25	10,345	-0.24%
2024/03/08	19	49.48	5	50.10	49.00	14	10,442	0.13%
2024/03/07	12.8	50.03	5.5	51.08	49.50	7.3	10,625	0.07%
2024/03/06	5	50.80	1	51.10	50.60	4	10,930	0.04%
2024/03/05	12	51.56	0	0.00	51.40	12	11,163	0.11%
2024/02/29	0	0.00	10	55.26	53.80	-10	12,476	-0.08%
2024/02/27	6	54.48	9	54.22	54.00	-3	13,345	-0.02%
2024/02/26	0	0.00	3	53.07	53.50	-3	14,202	-0.02%
2024/02/23	3	51.77	3	53.33	51.30	0	14,639	0.00%
2024/02/22	5	52.76	4	52.45	52.10	1	15,525	0.01%
2024/02/21	5	52.40	5	52.70	52.30	0	15,791	0.00%
2024/02/20	4	53.38	12	52.20	52.60	-8	15,766	-0.05%
2024/02/19	2	51.05	28	51.11	51.30	-26	15,552	-0.17%
2024/02/16	5	50.92	11	50.45	50.80	-6	15,717	-0.04%
2024/02/15	0	0.00	6	48.63	48.55	-6	15,673	-0.04%
2024/02/05	21	48.10	0	0.00	48.00	21	15,706	0.13%
2024/02/02	30	51.06	16	51.69	50.30	14	15,581	0.09%
2024/02/01	1	50.70	0	0.00	50.80	1	15,532	0.01%
2024/01/31	21	51.20	7	51.67	51.20	14	15,580	0.09%
2024/01/30	12	51.57	0.5	51.40	51.30	11.5	15,725	0.07%
2024/01/29	0	0.00	1	51.70	51.90	-1	15,783	-0.01%
2024/01/25	16	52.12	10	52.77	51.50	6	15,778	0.04%
2024/01/24	21	53.30	15	53.53	52.60	6	15,725	0.04%
2024/01/23	10	53.95	10	54.25	53.70	0	15,682	0.00%
2024/01/22	0	0.00	11	53.39	54.20	-11	15,614	-0.07%
2024/01/19	5	52.30	7	52.83	52.20	-2	15,520	-0.01%
2024/01/18	27	52.77	18	52.96	52.40	9	15,507	0.06%
2024/01/17	26	53.28	30	53.40	53.50	-4	15,608	-0.03%
2024/01/16	53	54.81	38.2	54.64	54.30	14.8	15,416	0.10%
2024/01/15	69.2	55.83	116	55.38	57.20	-46.9	14,896	-0.31%	大賣/
2024/01/12	21	52.84	5	53.10	52.90	16	14,331	0.11%
2024/01/11	10	52.80	25	53.30	53.20	-15	14,254	-0.11%
2024/01/10	30	51.80	45	51.90	52.00	-15	14,077	-0.11%
2024/01/09	20	51.70	0	0.00	51.20	20	14,025	0.14%
2024/01/08	2	51.80	12	52.57	51.60	-10	13,983	-0.07%
2024/01/05	55	51.43	75	51.29	51.70	-20	13,948	-0.14%
2024/01/04	28	50.86	27	51.33	50.60	1	13,983	0.01%
2024/01/03	62	51.78	23	52.22	51.20	39	14,039	0.28%
2024/01/02	15	53.03	0	0.00	52.50	15	14,051	0.11%
2023/12/29	5	53.90	2	53.90	54.00	3	13,970	0.02%
2023/12/28	48	53.76	65	54.02	53.80	-17	13,852	-0.12%
2023/12/27	2	53.00	6	52.40	53.20	-4	13,525	-0.03%
2023/12/26	6	51.68	24	51.66	51.60	-18	13,390	-0.13%
2023/12/25	30	51.03	14	51.14	50.80	16	13,279	0.12%
2023/12/22	11	51.23	10	51.60	51.10	1	13,230	0.01%
2023/12/21	57	50.91	55	50.93	50.70	2	13,182	0.02%
2023/12/20	13	51.22	10	51.60	51.00	3	13,115	0.02%
2023/12/19	47	51.36	45.1	51.22	51.00	1.9	13,050	0.01%
2023/12/18	44	53.10	51	53.22	53.50	-7	12,753	-0.05%
2023/12/15	51	52.89	48	53.27	52.50	3	12,512	0.02%
2023/12/14	96	54.18	46	54.16	53.20	50	12,311	0.41%
2023/12/13	46	53.34	48	53.65	53.60	-2	11,917	-0.02%
2023/12/12	30	53.55	21	53.76	53.30	9	11,899	0.08%
2023/12/11	8	54.76	4	54.58	53.90	4	11,702	0.03%
2023/12/08	32	53.31	116.5	53.41	53.80	-84.5	11,084	-0.76%	大賣/
2023/12/07	43.5	50.56	27	50.73	49.80	16.5	10,438	0.16%
2023/12/06	15	50.47	15	50.77	51.00	0	10,354	0.00%
2023/12/05	30	50.65	32	50.94	50.00	-2	10,287	-0.02%
2023/12/04	28	52.11	14	51.91	51.10	14	10,257	0.14%
2023/12/01	56	53.17	58	53.83	52.80	-2	10,127	-0.02%
2023/11/30	92.1	53.30	41	53.61	53.10	51.1	9,951	0.51%
2023/11/29	45	52.64	63	52.97	53.80	-18	9,716	-0.19%
2023/11/28	51	52.35	41	52.57	52.60	10	9,245	0.11%
2023/11/27	18	51.14	6	51.73	50.40	12	8,622	0.14%
2023/11/24	23	53.48	5	53.20	53.50	18	8,249	0.22%
2023/11/22	11	49.48	15	49.53	50.20	-4	5,951	-0.07%
2023/11/21	11	49.25	6	48.69	48.20	5	5,352	0.09%
2023/11/20	0	0.00	4	44.05	47.95	-4	4,382	-0.09%
2023/11/17	4	43.45	0	0.00	43.60	4	4,030	0.10%
2023/11/13	5	43.55	5	43.75	44.00	0	3,665	0.00%
2023/11/10	0	0.00	1	43.15	42.45	-1	3,600	-0.03%
2023/11/09	1	42.55	1	43.10	42.60	0	3,570	0.00%
2023/11/08	1	42.75	1	43.25	42.90	0	3,588	0.00%
2023/11/06	0	0.00	2	42.63	43.60	-2	3,345	-0.06%
2023/11/03	1	41.70	0	0.00	41.70	1	3,265	0.03%
2023/11/02	0	0.00	1	42.10	42.15	-1	3,269	-0.03%
2023/11/01	0	0.00	1	41.40	41.40	-1	3,258	-0.03%
2023/10/31	2	41.30	0	0.00	40.80	2	3,246	0.06%
2023/10/30	0	0.00	3	42.00	42.30	-3	3,253	-0.09%
2023/10/27	2	41.75	0	0.00	41.25	2	3,223	0.06%
2023/10/26	0	0.00	5	42.75	41.80	-5	3,250	-0.15%
2023/10/25	6	44.24	1	41.55	43.85	5	3,251	0.15%
2023/10/24	1	40.70	0	0.00	41.10	1	3,342	0.03%
2023/10/23	0	0.00	1	41.45	41.15	-1	3,448	-0.03%
2023/10/20	1	40.35	0	0.00	41.25	1	3,501	0.03%
2023/10/19	0	0.00	0.1	42.30	41.90	-0.1	3,520	0.00%
2023/10/17	20	43.60	20	42.60	42.30	0	3,517	0.00%
2023/10/13	1	43.15	0	0.00	43.15	1	3,695	0.03%
2023/10/11	0	0.00	1	43.90	42.05	-1	3,735	-0.03%
2023/10/06	3.7	41.62	3	42.30	43.45	0.7	3,671	0.02%
2023/10/04	1	41.70	2	41.65	41.55	-1	3,606	-0.03%
2023/10/03	10	42.88	10	42.05	42.05	0	3,598	0.00%
2023/10/02	0	0.00	2.7	40.56	41.60	-2.7	3,557	-0.08%
2023/09/28	3	40.35	3.3	41.08	40.05	-0.3	3,522	-0.01%
2023/09/27	2	39.70	0	0.00	39.80	2	3,515	0.06%
2023/09/26	3	40.30	0	0.00	40.00	3	3,531	0.08%
2023/09/19	0	0.00	3	42.75	42.65	-3	3,549	-0.08%
2023/09/15	0	0.00	3	43.55	43.95	-3	3,572	-0.08%
2023/09/14	0	0.00	5	42.55	43.25	-5	3,515	-0.14%
2023/09/13	2	41.63	0	0.00	41.50	2	3,505	0.06%
2023/09/11	2	42.18	2	42.58	41.80	0	3,617	0.00%
2023/09/08	5	42.78	1	42.50	42.35	4	3,684	0.11%
2023/09/07	0	0.00	6	44.35	44.10	-6	3,710	-0.16%
2023/09/06	0	0.00	5	43.30	43.50	-5	3,614	-0.14%
2023/09/05	5	43.96	0	0.00	43.40	5	3,523	0.14%
2023/09/04	1	41.65	1	41.95	42.40	0	3,340	0.00%
2023/08/30	1	40.70	0	0.00	40.70	1	3,207	0.03%
2023/08/17	0	0.00	1	40.10	40.20	-1	3,728	-0.03%
2023/08/16	0	0.00	3	39.73	39.70	-3	3,749	-0.08%
2023/08/14	1	38.85	0	0.00	38.20	1	3,789	0.03%
2023/08/09	1	40.75	0	0.00	40.90	1	3,957	0.03%
2023/08/08	3	42.50	0	0.00	41.60	3	3,959	0.08%
2023/08/07	0	0.00	8	41.69	41.95	-8	3,956	-0.20%
2023/08/02	1	40.90	0	0.00	41.15	1	3,987	0.03%
2023/07/31	8	43.60	3	44.95	42.65	5	3,998	0.13%
2023/07/28	6	44.06	0	0.00	44.00	6	3,989	0.15%
2023/07/27	0	0.00	9	45.20	45.00	-9	3,924	-0.23%
2023/07/26	0	0.00	4	43.36	43.70	-4	3,610	-0.11%
2023/07/25	5	43.55	0	0.00	42.60	5	3,529	0.14%
2023/07/24	3	43.25	1	43.05	43.25	2	3,515	0.06%
2023/07/21	1	42.65	0	0.00	42.70	1	3,497	0.03%
2023/07/19	5	43.08	26	42.85	43.20	-21	3,479	-0.60%
2023/07/18	8	41.65	2	41.85	41.50	6	3,366	0.18%
2023/07/14	2	42.05	0	0.00	42.05	2	3,321	0.06%
2023/07/13	0	0.00	2	40.85	40.60	-2	3,311	-0.06%
2023/07/12	4	40.45	3.5	40.97	40.10	0.6	3,328	0.02%
2023/07/11	1	40.70	6	40.88	40.60	-5	3,377	-0.15%
2023/07/10	1	40.60	0.3	40.80	40.60	0.7	3,564	0.02%
2023/07/07	9	41.01	0	0.00	40.90	9	3,764	0.24%
2023/07/06	2.7	41.68	0	0.00	41.80	2.7	3,989	0.07%
2023/07/05	1	42.20	6	42.55	42.00	-5	4,029	-0.12%
2023/07/04	8	42.05	0	0.00	41.90	8	4,106	0.19%
2023/07/03	2	42.35	0	0.00	42.25	2	4,136	0.05%
2023/06/30	2	41.75	0	0.00	42.35	2	4,395	0.05%
2023/06/29	0	0.00	1	42.40	42.15	-1	4,523	-0.02%
2023/06/27	5	42.32	0	0.00	41.65	5	4,594	0.11%
2023/06/26	3	42.60	0	0.00	42.65	3	4,655	0.06%
2023/06/19	3	44.58	0	0.00	44.45	3	5,051	0.06%
2023/06/15	1	45.50	0	0.00	45.50	1	5,010	0.02%
2023/06/14	1	45.85	2	45.80	45.45	-1	4,990	-0.02%
2023/06/13	2	45.15	7	45.00	44.95	-5	4,966	-0.10%
2023/06/12	1	43.50	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	1	43.65	44.20	-1	4,924	-0.02%
2023/06/08	1	43.10	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	2	44.03	44.20	-2	5,035	-0.04%
2023/06/06	3	43.77	0	0.00	43.40	3	5,144	0.06%
2023/06/05	0	0.00	1	44.70	44.55	-1	5,204	-0.02%
2023/06/02	2	43.88	2	44.10	43.75	0	5,230	0.00%
2023/06/01	3	44.65	0	0.00	44.15	3	5,248	0.06%
2023/05/31	2	46.20	8	45.44	45.30	-6	5,333	-0.11%
2023/05/30	2	43.65	0	0.00	43.90	2	5,180	0.04%
2023/05/26	0	0.00	2	43.00	42.30	-2	5,175	-0.04%
2023/05/23	2	43.45	1	43.45	43.15	1	5,274	0.02%
2023/05/22	0	0.00	7	42.24	42.70	-7	5,305	-0.13%
2023/05/19	2	41.80	0	0.00	41.70	2	5,344	0.04%
2023/05/18	7	42.44	0	0.00	42.35	7	5,411	0.13%
2023/05/16	0	0.00	2	41.15	41.95	-2	5,321	-0.04%
2023/05/15	2	40.18	0	0.00	40.05	2	5,302	0.04%
2023/05/12	0	0.00	3	40.48	40.95	-3	5,382	-0.06%
2023/05/11	3	39.92	41	40.06	39.80	-38	5,460	-0.70%
2023/05/09	1	40.40	0	0.00	40.30	1	5,652	0.02%
2023/05/08	0	0.00	5	40.95	40.75	-5	5,775	-0.09%
2023/05/04	2	41.28	0	0.00	41.00	2	6,814	0.03%
2023/05/02	1	43.10	0	0.00	43.25	1	7,043	0.01%
2023/04/27	1	41.90	6	42.00	41.85	-5	7,096	-0.07%
2023/04/26	2	40.45	2	41.20	41.40	0	7,073	0.00%
2023/04/25	14	42.42	5	42.03	41.55	9	7,110	0.13%
2023/04/24	1	43.65	0	0.00	43.55	1	7,090	0.01%
2023/04/21	0	0.00	1	44.30	44.25	-1	7,131	-0.01%
2023/04/19	1	46.25	2	46.45	46.25	-1	7,245	-0.01%
2023/04/18	0	0.00	1	46.30	46.25	-1	7,313	-0.01%
2023/04/14	2	47.35	5	46.80	46.75	-3	7,485	-0.04%
2023/04/13	7	47.74	2	49.13	47.15	5	7,464	0.07%
2023/04/12	1	48.60	4	49.00	49.45	-3	7,295	-0.04%
2023/04/11	0	0.00	2	47.33	48.40	-2	7,151	-0.03%
2023/04/10	2	46.95	0	0.00	46.45	2	7,133	0.03%
2023/04/06	1	46.80	0	0.00	47.05	1	7,073	0.01%
2023/03/31	3	47.90	4	47.59	47.40	-1	7,123	-0.01%
2023/03/30	2	46.95	2	46.80	46.60	0	6,883	0.00%
2023/03/29	0	0.00	5	45.50	45.30	-5	6,775	-0.07%
2023/03/28	0	0.00	1	46.25	45.00	-1	6,792	-0.01%
2023/03/27	5	46.70	0	0.00	46.40	5	6,758	0.07%
2023/03/24	0	0.00	0.2	47.59	47.55	-0.2	6,749	0.00%
2023/03/23	8.1	46.16	7	46.77	47.25	1.1	6,585	0.02%
2023/03/22	1	44.70	0	0.00	44.60	1	6,383	0.02%
2023/03/16	1	42.80	0	0.00	42.20	1	6,449	0.02%
2023/03/15	1	43.95	0	0.00	43.55	1	6,491	0.02%
2023/03/13	1	44.55	3	44.85	44.80	-2	6,666	-0.03%
2023/03/10	1	45.55	0	0.00	45.50	1	6,818	0.01%
2023/03/08	10	48.35	0	0.00	48.35	10	7,514	0.13%
2023/03/01	0	0.00	4	47.05	46.95	-4	7,783	-0.05%
2023/02/24	4	46.78	0	0.00	47.20	4	8,332	0.05%
2023/02/22	1	46.60	1	46.85	47.00	0	8,496	0.00%
2023/02/21	1	47.90	0	0.00	47.75	1	8,597	0.01%
2023/02/16	8	47.30	0	0.00	47.70	8	8,979	0.09%
2023/02/13	0.5	45.90	0	0.00	45.65	0.5	9,510	0.01%
2023/02/10	1	46.50	0	0.00	46.25	1	10,012	0.01%
2023/02/09	4	47.40	2	47.60	47.40	2	10,143	0.02%
2023/02/07	0	0.00	1	47.60	48.05	-1	10,081	-0.01%
2023/02/06	0	0.00	3	47.73	48.00	-3	10,100	-0.03%
2023/02/03	5	48.66	2	47.18	48.00	3	10,088	0.03%
2023/02/02	2	45.10	3	46.90	46.95	-1	9,773	-0.01%
2023/01/31	0	0.00	3	44.45	45.10	-3	10,004	-0.03%
2023/01/30	1	43.05	0	0.00	43.55	1	9,899	0.01%
2023/01/12	0	0.00	1	43.30	42.65	-1	9,879	-0.01%
2023/01/09	1	43.25	0	0.00	43.10	1	9,794	0.01%
2023/01/06	0	0.00	1	42.75	42.75	-1	9,753	-0.01%
2023/01/05	1	42.65	3	43.20	42.80	-2	9,746	-0.02%
2023/01/04	3	41.52	3	41.55	41.95	0	9,646	0.00%
2023/01/03	0	0.00	13	40.25	40.85	-13	9,627	-0.14%
2022/12/30	8	39.75	0	0.00	39.50	8	9,640	0.08%
2022/12/29	6	39.94	6	40.07	40.05	0	9,685	0.00%
2022/12/28	4	41.84	2	41.20	41.05	2	9,763	0.02%
2022/12/23	0	0.00	5	40.63	40.70	-5	9,735	-0.05%
2022/12/20	2	39.40	0	0.00	39.00	2	9,774	0.02%
2022/12/19	0	0.00	1	40.55	40.55	-1	9,824	-0.01%
2022/12/16	3	39.97	1	40.15	40.10	2	9,835	0.02%
2022/12/14	0	0.00	2	42.23	41.95	-2	9,811	-0.02%
2022/12/13	1	41.85	1	42.40	41.20	0	9,820	0.00%
2022/12/09	1	44.05	1	44.45	42.70	0	9,860	0.00%
2022/12/08	0	0.00	2	43.65	43.55	-2	9,829	-0.02%
2022/12/07	6	43.28	2	44.30	42.80	4	9,854	0.04%
2022/12/06	12.7	45.46	5	45.95	44.75	7.7	9,804	0.08%
2022/12/05	1	46.20	0	0.00	46.50	1	9,717	0.01%
2022/12/02	1	46.30	20	46.06	46.25	-19	9,591	-0.20%
2022/12/01	33	46.04	9	46.12	45.20	24	9,427	0.25%
2022/11/30	4	44.96	2	45.10	45.30	2	8,980	0.02%
2022/11/29	0	0.00	1	42.95	43.55	-1	8,727	-0.01%
2022/11/25	0	0.00	2	43.00	42.90	-2	8,669	-0.02%
2022/11/23	5	42.08	6.6	42.14	42.25	-1.6	8,440	-0.02%
2022/11/22	11	42.30	3	43.00	41.65	8	8,306	0.10%
2022/11/21	4	40.40	8	40.70	40.45	-4	7,793	-0.05%
2022/11/18	7	41.29	7	41.54	40.60	0	7,794	0.00%
2022/11/17	6	40.46	2	40.68	40.40	4	7,570	0.05%
2022/11/16	10	39.33	19	39.47	40.60	-9	7,472	-0.12%
2022/11/15	12	38.88	7	38.95	39.15	5	7,217	0.07%
2022/11/14	9	39.69	4	39.35	39.45	5	7,152	0.07%
2022/11/11	1	39.85	3	40.22	38.95	-2	7,086	-0.03%
2022/11/10	250	38.78	250	38.71	38.90	0	6,848	0.00%	大買/大賣/
2022/11/09	1	37.95	1	37.80	38.80	0	6,755	0.00%
2022/11/08	8	38.90	9	37.77	37.55	-1	6,709	-0.01%
2022/11/07	3	35.17	2	36.73	38.25	1	6,292	0.02%
2022/11/04	1	34.75	7	35.03	34.80	-6	6,173	-0.10%
2022/11/03	2	34.40	2	34.78	34.85	0	6,121	0.00%
2022/11/02	8	34.94	8	34.87	34.75	0	6,078	0.00%
2022/11/01	7	34.51	1	34.65	34.50	6	6,018	0.10%
2022/10/31	4	34.76	4	34.55	34.80	0	5,902	0.00%
2022/10/28	9	33.83	16	33.76	33.95	-7	5,566	-0.13%
2022/10/27	5	32.60	5	32.65	32.40	0	5,176	0.00%
2022/10/24	0	31.75	0	0.00	31.85	0	4,995	0.00%
2022/10/20	0	0.00	0.6	32.20	31.70	-0.6	5,051	-0.01%
2022/10/18	0	0.00	1	32.65	32.70	-1	5,154	-0.02%
2022/10/14	5	31.64	5	32.03	31.70	0	5,412	0.00%
2022/10/12	1	32.10	1	32.45	31.75	0	5,457	0.00%
2022/10/11	2	31.80	0	0.00	31.60	2	5,475	0.04%
2022/10/06	1	35.00	5	35.10	35.20	-4	5,629	-0.07%
2022/10/05	3	35.45	4	35.29	34.95	-1	5,636	-0.02%
2022/10/04	1	35.70	0	0.00	35.65	1	5,617	0.02%
2022/10/03	0	0.00	5	35.25	35.60	-5	5,559	-0.09%
2022/09/28	1	34.10	0	0.00	32.60	1	5,819	0.02%
2022/09/27	5	35.45	0	0.00	35.70	5	5,958	0.08%
2022/09/26	1	35.25	6	34.67	34.50	-5	6,078	-0.08%
2022/09/23	0	0.00	3	37.90	37.80	-3	6,239	-0.05%
2022/09/21	2	38.90	1	38.45	38.50	1	6,365	0.02%
2022/09/20	0	0.00	3	39.45	39.45	-3	6,477	-0.05%
2022/09/19	3	39.12	1	39.55	38.80	2	6,824	0.03%
2022/09/16	3	40.63	1	39.65	39.65	2	7,069	0.03%
2022/09/15	2	41.75	1	42.25	41.50	1	7,099	0.01%
2022/09/14	0	0.00	7	41.24	41.40	-7	7,206	-0.10%
2022/09/13	2	46.48	1	46.15	46.15	1	7,262	0.01%
2022/09/12	3	47.67	3	47.65	47.30	0	7,346	0.00%
2022/09/07	1	47.10	0	0.00	46.60	1	7,553	0.01%
2022/09/06	4	47.79	1	47.85	47.35	3	7,572	0.04%
2022/09/05	3	50.63	0	0.00	50.00	3	7,599	0.04%
2022/09/02	5	53.80	1	53.00	53.10	4	7,636	0.05%
2022/08/31	1	51.60	1	52.80	52.70	0	7,630	0.00%
2022/08/26	0	0.00	2	52.10	52.20	-2	7,805	-0.03%
2022/08/24	1	52.60	0	0.00	51.20	1	8,305	0.01%
2022/08/19	0	0.00	2	51.60	51.50	-2	8,818	-0.02%
2022/08/18	1	50.30	3	50.63	51.70	-2	8,915	-0.02%
2022/08/15	5	51.08	4	52.25	52.10	1	9,447	0.01%
2022/08/12	3	48.35	3	49.40	49.40	0	9,588	0.00%
2022/08/11	0	0.00	2	48.50	47.15	-2	9,883	-0.02%
2022/08/09	2	48.30	4	48.95	48.55	-2	10,981	-0.02%
2022/08/08	1	47.30	0	0.00	48.45	1	11,091	0.01%
2022/08/03	4	48.56	1	49.45	47.95	3	11,415	0.03%
2022/08/02	1	50.00	0	0.00	49.85	1	11,556	0.01%
2022/08/01	0	0.00	2	51.80	51.80	-2	11,645	-0.02%
2022/07/29	2	52.30	0	0.00	51.30	2	11,832	0.02%
2022/07/28	10	50.85	0	0.00	50.50	10	12,076	0.08%
2022/07/22	2	54.80	0	0.00	53.50	2	12,203	0.02%
2022/07/21	10	54.50	10	53.55	54.60	0	12,211	0.00%
2022/07/20	1	53.30	0	0.00	52.80	1	12,141	0.01%
2022/07/18	1	51.20	1	51.80	51.60	0	12,265	0.00%
2022/07/15	1	50.20	1	51.00	50.90	0	12,369	0.00%
2022/07/14	0	0.00	2	49.53	49.85	-2	12,392	-0.02%
2022/07/12	4	47.05	3	46.50	46.40	1	12,471	0.01%
2022/07/07	0	0.00	2	49.15	49.85	-2	12,593	-0.02%
2022/07/06	1	47.05	0	0.00	47.05	1	12,540	0.01%
2022/07/05	0	0.00	2	50.70	49.85	-2	12,587	-0.02%
2022/07/01	4	51.14	2	53.70	49.50	2	12,473	0.02%
2022/06/30	2	55.80	0	0.00	55.00	2	12,261	0.02%
2022/06/29	0	0.00	2	58.10	57.90	-2	12,205	-0.02%
2022/06/28	1	59.90	0	0.00	59.30	1	12,197	0.01%
2022/06/27	0	0.00	2	62.00	61.60	-2	12,393	-0.02%
2022/06/24	3	57.20	5	58.48	59.30	-2	12,246	-0.02%
2022/06/23	1	55.00	0	0.00	55.80	1	12,032	0.01%
2022/06/22	2	57.55	1	56.30	56.30	1	12,226	0.01%
2022/06/21	3	59.93	0	0.00	59.70	3	12,337	0.02%
2022/06/20	3	59.80	0	0.00	57.80	3	12,706	0.02%
2022/06/16	1	64.60	1	62.80	62.00	0	12,794	0.00%
2022/06/13	3	64.93	0	0.00	63.80	3	13,131	0.02%
2022/06/09	15	68.77	15	68.40	68.40	0	13,263	0.00%
2022/06/08	1	70.00	5	69.58	69.10	-4	13,355	-0.03%
2022/06/07	1	68.10	3	68.67	68.40	-2	13,423	-0.01%
2022/06/06	4	69.40	4	69.03	68.90	0	13,620	0.00%
2022/06/02	6	71.00	2	70.80	70.40	4	13,962	0.03%
2022/06/01	0	0.00	1	70.30	69.30	-1	13,802	-0.01%
2022/05/31	4	69.85	1	69.30	68.90	3	14,118	0.02%
2022/05/27	4	68.45	7	68.60	68.30	-3	14,961	-0.02%
2022/05/26	13	66.78	13	66.58	66.60	0	14,941	0.00%
2022/05/25	2	68.00	3	67.80	67.80	-1	15,077	-0.01%
2022/05/24	5	67.44	7	68.24	65.80	-2	15,192	-0.01%
2022/05/23	1	69.50	3	68.53	68.00	-2	15,277	-0.01%
2022/05/20	3	68.50	1	69.10	68.10	2	15,435	0.01%
2022/05/19	1	67.70	6	66.47	70.00	-5	15,942	-0.03%
2022/05/18	8	69.01	2.5	68.36	67.20	5.5	16,525	0.03%
2022/05/17	1.5	67.33	13	67.05	68.30	-11.5	16,955	-0.07%
2022/05/16	5	62.78	3	64.40	62.10	2	16,809	0.01%
2022/05/13	0	0.00	2	62.15	61.90	-2	16,839	-0.01%
2022/05/12	4	60.60	4	59.25	59.00	0	16,891	0.00%
2022/05/11	1	60.80	0	0.00	59.90	1	17,012	0.01%
2022/05/10	1	60.20	1	60.90	62.00	0	17,418	0.00%
2022/05/09	7	64.53	3	62.70	62.70	4	17,530	0.02%
2022/05/06	5	66.04	5	66.14	66.80	0	17,569	0.00%
2022/05/05	0	0.00	10	67.28	67.90	-10	17,534	-0.06%
2022/05/04	4	63.63	0	0.00	63.00	4	17,352	0.02%
2022/04/29	0	0.00	1	64.20	61.80	-1	17,637	-0.01%
2022/04/28	1	59.30	1	60.00	60.60	0	17,631	0.00%
2022/04/27	5	58.30	3	59.13	60.70	2	17,644	0.01%
2022/04/26	1	63.50	2	63.10	62.00	-1	17,537	-0.01%
2022/04/25	1	63.10	0	0.00	64.10	1	17,601	0.01%
2022/04/22	4	67.40	0	0.00	67.20	4	17,733	0.02%
2022/04/21	2	67.20	7	68.97	70.00	-5	17,835	-0.03%
2022/04/20	1	64.30	1	64.90	66.10	0	17,915	0.00%
2022/04/19	4	65.45	0	0.00	64.40	4	18,028	0.02%
2022/04/18	11	63.60	10	65.65	66.00	1	18,329	0.01%
2022/04/15	7	66.71	0	0.00	65.50	7	18,381	0.04%
2022/04/14	5	70.44	4	70.30	70.30	1	18,490	0.01%
2022/04/13	30	72.50	0	0.00	72.00	30	18,664	0.16%
2022/04/12	0	0.00	1	69.30	71.10	-1	18,955	-0.01%
2022/04/11	7	71.97	3	71.50	70.60	4	19,130	0.02%
2022/04/07	11	76.35	5	75.84	74.60	6	19,217	0.03%
2022/04/06	2	79.60	1	79.90	79.50	1	19,293	0.01%
2022/04/01	1	79.80	1	81.20	81.00	0	19,567	0.00%
2022/03/31	3	81.43	0	0.00	80.50	3	19,790	0.02%
2022/03/30	5	84.26	1	85.10	83.00	4	20,213	0.02%
2022/03/29	0	0.00	8	83.35	83.50	-8	20,437	-0.04%
2022/03/28	1	81.60	1	81.10	81.60	0	21,423	0.00%
2022/03/25	10	82.49	2	84.30	80.90	8	22,329	0.04%
2022/03/24	5	83.22	23	83.23	84.00	-18	23,498	-0.08%
2022/03/23	22	82.53	37	83.32	83.00	-15	24,950	-0.06%
2022/03/22	3	78.47	3	79.57	80.30	0	26,654	0.00%
2022/03/21	15	79.38	13	80.52	79.40	2	28,217	0.01%
2022/03/18	1	78.80	0	0.00	78.90	1	28,579	0.00%
2022/03/17	20	78.30	2	77.20	78.80	18	28,921	0.06%
2022/03/16	4	74.55	11	75.90	73.70	-7	29,336	-0.02%
2022/03/15	15	74.41	2	74.65	73.40	13	31,129	0.04%
2022/03/14	1	77.10	1	77.90	77.70	0	31,368	0.00%
2022/03/10	0	0.00	1	78.70	78.60	-1	31,936	0.00%
2022/03/09	1	76.00	3	77.30	76.50	-2	32,439	-0.01%
2022/03/08	6	76.18	3	76.47	74.00	3	32,770	0.01%
2022/03/07	11	80.33	4	80.90	79.40	7	32,888	0.02%
2022/03/04	8	86.15	2	87.70	85.10	6	33,745	0.02%
2022/03/03	5	87.06	15	87.91	85.90	-10	33,963	-0.03%
2022/03/02	6	80.75	13	83.25	85.40	-7	33,910	-0.02%
2022/03/01	1	81.60	2	80.70	82.20	-1	34,540	0.00%
2022/02/25	0	0.00	4	80.43	78.80	-4	35,296	-0.01%
2022/02/24	13	79.52	0	0.00	77.60	13	35,937	0.04%
2022/02/23	3	83.07	6	82.27	83.10	-3	35,821	-0.01%
2022/02/22	5	82.40	7	82.04	80.80	-2	35,758	-0.01%
2022/02/21	7	85.81	3	88.63	85.00	4	35,579	0.01%
2022/02/18	15	85.77	29	86.41	87.90	-14	34,946	-0.04%
2022/02/17	5	84.24	7	84.44	84.40	-2	34,383	-0.01%
2022/02/16	1	78.00	7	80.34	81.90	-6	33,448	-0.02%
2022/02/15	18	74.99	2	77.10	74.50	16	33,416	0.05%
2022/02/14	11	76.27	1	76.00	76.50	10	33,624	0.03%
2022/02/11	1	81.60	1	81.20	80.80	0	33,718	0.00%
2022/02/10	4	80.30	4	81.03	81.60	0	33,827	0.00%
2022/02/09	1	77.70	2	78.20	77.80	-1	33,619	0.00%
2022/02/07	2	69.75	2	70.40	73.00	0	36,036	0.00%
2022/01/26	3	70.73	2	71.00	70.80	1	38,056	0.00%
2022/01/24	1	71.50	2	71.70	73.90	-1	39,393	0.00%
2022/01/21	4	75.48	0	0.00	74.30	4	40,412	0.01%
2022/01/19	1	77.00	2	77.95	78.80	-1	42,442	0.00%
2022/01/18	4	79.53	0	0.00	78.50	4	44,432	0.01%
2022/01/17	0	0.00	1	78.40	79.50	-1	45,506	0.00%
2022/01/14	2	76.30	2	76.00	76.90	0	46,498	0.00%
2022/01/13	4	76.38	2	77.00	76.70	2	48,107	0.00%
2022/01/12	1	78.70	3	78.70	78.30	-2	48,652	0.00%
2022/01/11	7	78.37	3	77.50	77.50	4	48,746	0.01%
2022/01/10	2	80.15	3	82.33	81.30	-1	48,443	0.00%
2022/01/07	5	82.66	1	82.40	81.30	4	48,328	0.01%
2022/01/06	1	84.80	6	85.15	86.00	-5	48,177	-0.01%
2022/01/05	7	85.70	3	86.77	84.40	4	48,157	0.01%
2022/01/04	6	90.12	3	92.10	88.10	3	48,013	0.01%
2022/01/03	0	0.00	2	91.90	91.90	-2	48,235	0.00%
2021/12/30	2	90.30	3	90.70	90.40	-1	48,191	0.00%
2021/12/29	5	90.80	7	91.30	91.50	-2	48,315	0.00%
2021/12/28	12	91.27	3	93.33	90.60	9	48,344	0.02%
2021/12/27	6	92.92	0	0.00	92.10	6	48,372	0.01%
2021/12/24	2	93.40	6	93.63	92.40	-4	48,445	-0.01%
2021/12/23	2	93.80	1	94.00	93.20	1	48,136	0.00%
2021/12/22	7	94.97	2	97.80	93.20	5	47,821	0.01%
2021/12/21	8	94.31	14	95.73	94.50	-6	46,950	-0.01%
2021/12/20	8	94.75	13	94.03	92.20	-5	46,584	-0.01%
2021/12/17	51	92.90	25	91.52	91.90	26	45,674	0.06%
2021/12/16	14	95.60	39.4	96.70	99.90	-25.4	44,484	-0.06%
2021/12/15	25	88.77	35	88.02	90.90	-10	42,683	-0.02%
2021/12/14	10	82.92	10	83.66	83.30	0	41,401	0.00%
2021/12/13	12	82.93	5	83.86	82.20	7	41,340	0.02%
2021/12/10	17	88.03	18	88.12	85.10	-1	40,959	0.00%
2021/12/09	15	89.08	13	88.75	87.90	2	40,319	0.00%
2021/12/08	11	85.76	8	86.78	84.50	3	38,530	0.01%
2021/12/07	6	85.60	3	87.43	85.00	3	38,521	0.01%
2021/12/06	9	85.80	7	86.49	86.30	2	38,274	0.01%
2021/12/03	2	86.85	4	88.35	87.60	-2	38,237	-0.01%
2021/12/02	3	86.70	2	88.70	84.20	1	38,006	0.00%
2021/12/01	7	88.40	0	0.00	90.00	7	37,940	0.02%
2021/11/30	5	91.14	3	93.33	87.30	2	38,752	0.01%
2021/11/29	4	82.25	8	83.08	85.50	-4	39,393	-0.01%
2021/11/26	12	83.28	17	83.29	83.60	-5	39,293	-0.01%
2021/11/25	28	90.42	9	91.39	86.60	19	38,770	0.05%
2021/11/24	11	88.16	15	89.09	87.50	-4	37,925	-0.01%
2021/11/23	23.2	92.88	5	92.40	90.90	18.2	37,256	0.05%
2021/11/22	0	0.00	2	100.75	101.00	-2	36,538	-0.01%
2021/11/19	4	94.80	6	97.08	97.80	-2	36,553	-0.01%
2021/11/18	2.2	91.52	1	93.30	91.50	1.2	36,690	0.00%
2021/11/17	3	89.73	1	89.00	90.10	2	36,818	0.01%
2021/11/16	0	0.00	7	88.80	90.00	-7	36,964	-0.02%
2021/11/15	2	80.25	1	83.00	82.00	1	37,188	0.00%
2021/11/12	1	77.90	9	80.78	81.50	-8	37,436	-0.02%
2021/11/11	6	76.93	4	75.25	76.20	2	37,598	0.01%
2021/11/10	0	0.00	2	82.00	82.50	-2	37,702	-0.01%
2021/11/09	7	81.06	1	80.80	80.50	6	37,964	0.02%
2021/11/08	4	79.00	5	79.74	82.50	-1	37,930	0.00%
2021/11/05	4	74.20	8	73.23	75.80	-4	38,188	-0.01%
2021/11/04	45	79.42	30	76.39	75.00	15	38,440	0.04%
2021/11/03	4	73.25	5	73.80	77.80	-1	36,561	0.00%
2021/11/02	5	70.16	4	71.80	71.80	1	34,760	0.00%
2021/10/29	2	57.60	7	58.49	59.40	-5	34,515	-0.01%
2021/10/28	7	54.51	2.2	54.87	54.00	4.8	33,702	0.01%
2021/10/27	12	54.42	16	54.49	54.80	-4	33,550	-0.01%
2021/10/26	10	54.27	3.3	54.20	53.30	6.8	33,331	0.02%
2021/10/25	3	52.67	5	51.76	51.90	-2	32,523	-0.01%
2021/10/22	3	50.23	3	49.65	49.25	0	32,386	0.00%
2021/10/21	4.2	50.10	7	50.03	50.10	-2.8	31,665	-0.01%
2021/10/20	8	46.41	7	46.13	47.80	1	30,731	0.00%
2021/10/19	0	0.00	2	43.95	43.70	-2	31,667	-0.01%
2021/10/18	1	42.15	4	42.73	42.35	-3	32,925	-0.01%
2021/10/15	1	41.80	10	42.15	41.70	-9	33,757	-0.03%
2021/10/14	10	40.50	4	41.22	40.90	6	34,392	0.02%
2021/10/13	7.1	42.56	0	0.00	41.25	7.1	34,686	0.02%
2021/10/12	2	44.00	4	44.49	44.35	-2	35,497	-0.01%
2021/10/08	5.2	44.16	3	44.58	44.00	2.2	37,557	0.01%
2021/10/07	1	41.60	7	41.41	41.90	-6	37,643	-0.02%
2021/10/06	22	40.60	18	41.22	40.10	4	37,892	0.01%
2021/10/05	6	40.92	10	40.43	41.40	-4	38,082	-0.01%
2021/10/04	9	40.77	3	39.75	39.00	6	38,070	0.02%
2021/10/01	3	43.82	0	0.00	42.50	3	38,249	0.01%
2021/09/30	1	43.85	9	45.24	45.55	-8	38,951	-0.02%
2021/09/29	8	44.52	4	44.65	43.90	4	40,389	0.01%
2021/09/28	5	46.72	0	0.00	45.95	5	40,608	0.01%
2021/09/27	10	47.26	19	47.92	47.50	-9	40,485	-0.02%
2021/09/24	3	45.97	6.1	46.18	47.40	-3.1	40,029	-0.01%
2021/09/23	6	46.14	3	46.70	45.30	3	39,699	0.01%
2021/09/22	3	44.47	3	44.83	45.00	0	39,650	0.00%
2021/09/17	14	43.86	7	44.29	44.60	7	39,727	0.02%
2021/09/16	3	43.75	16	43.66	43.70	-13	39,486	-0.03%
2021/09/15	7	41.85	5	43.04	41.65	2	39,011	0.01%
2021/09/14	7	43.16	7	44.16	43.00	0	39,015	0.00%
2021/09/13	6	43.71	2	43.98	43.75	4	38,950	0.01%
2021/09/10	4	44.11	6	44.46	44.40	-2	38,865	-0.01%
2021/09/09	6	42.80	18	43.21	43.05	-12	38,532	-0.03%
2021/09/08	8	42.05	19	42.44	42.65	-11	38,393	-0.03%
2021/09/07	33.1	42.46	7	41.80	41.95	26.1	38,114	0.07%
2021/09/06	8	46.05	3	46.73	44.65	5	37,693	0.01%
2021/09/03	8	47.13	18	46.74	47.75	-10	37,222	-0.03%
2021/09/02	21	45.35	14.2	45.30	44.40	6.8	35,997	0.02%
2021/09/01	8	43.08	8	44.49	46.00	0	34,383	0.00%
2021/08/31	3	40.67	7	41.40	41.85	-4	33,858	-0.01%
2021/08/30	2	40.88	6	41.00	41.00	-4	33,717	-0.01%
2021/08/27	8	39.76	0	0.00	39.30	8	33,513	0.02%
2021/08/26	4.1	40.78	5	40.84	40.65	-0.9	33,343	0.00%
2021/08/25	3.1	41.84	5	42.32	41.75	-1.9	33,178	-0.01%
2021/08/24	4	43.04	4	43.00	41.10	0	33,030	0.00%
2021/08/23	2	42.05	2	42.50	41.90	0	32,748	0.00%
2021/08/20	6	40.83	13	41.16	41.25	-7	32,606	-0.02%
2021/08/19	2	42.08	1	42.40	39.70	1	32,280	0.00%
2021/08/18	1	36.80	2	37.68	41.45	-1	31,676	0.00%
2021/08/17	7	39.23	1	38.40	37.70	6	31,272	0.02%
2021/08/16	3	38.85	3	40.17	40.85	0	30,935	0.00%
2021/08/13	6	41.13	0	0.00	40.15	6	30,465	0.02%
2021/08/12	1	43.70	2	43.85	44.60	-1	29,937	0.00%
2021/08/11	4	45.00	24	45.83	43.70	-20	29,652	-0.07%
2021/08/10	5	47.78	5	48.27	47.00	0	29,092	0.00%
2021/08/09	9	47.63	6	47.50	46.75	3	28,531	0.01%
2021/08/06	8	51.93	23	51.50	50.30	-15	27,954	-0.05%
2021/08/05	15	52.43	1	53.00	51.60	14	27,647	0.05%
2021/08/04	0	0.00	3	51.53	52.10	-3	27,390	-0.01%
2021/08/03	5	50.98	3	49.98	50.00	2	26,617	0.01%
2021/08/02	9	51.33	10	50.55	51.20	-1	26,334	0.00%
2021/07/30	5	50.34	5	50.70	49.30	0	25,659	0.00%
2021/07/29	22	49.46	23	48.78	48.35	-1	24,635	0.00%
2021/07/28	11	48.39	9	50.32	48.35	2	23,531	0.01%
2021/07/27	2	52.20	0	0.00	53.70	2	22,725	0.01%
2021/07/26	11	47.30	14	48.30	48.90	-3	22,499	-0.01%
2021/07/23	15	47.08	8	47.17	45.50	7	21,927	0.03%
2021/07/22	2	43.85	3	45.00	45.85	-1	20,763	0.00%
2021/07/21	10	40.03	101	41.10	41.70	-91	19,908	-0.46%	大賣/
2021/07/20	4	38.29	8	38.66	37.95	-4	19,913	-0.02%
2021/07/19	8	38.24	1	38.25	37.65	7	19,397	0.04%
2021/07/16	6	39.13	10	39.18	38.20	-4	19,134	-0.02%
2021/07/15	13	36.93	26	37.51	38.10	-13	18,300	-0.07%
2021/07/14	4	33.76	7	33.57	35.75	-3	16,131	-0.02%
2021/07/13	3	33.42	0	0.00	32.50	3	15,611	0.02%
2021/07/12	2	34.08	2	35.18	33.40	0	15,289	0.00%
2021/07/09	0	0.00	1.2	34.25	34.00	-1.2	14,899	-0.01%
2021/07/08	3	34.47	3	34.85	34.00	0	14,827	0.00%
2021/07/07	19	34.97	10	34.53	35.10	9	14,547	0.06%
2021/07/06	17	33.86	6	34.18	34.70	11	13,853	0.08%
2021/07/05	1	30.80	1	31.70	31.90	0	12,818	0.00%
2021/07/02	1	28.05	1	28.45	29.00	0	12,647	0.00%
2021/06/30	1	28.35	6	28.82	28.90	-5	12,945	-0.04%
2021/06/29	5.2	29.35	0	0.00	28.60	5.2	13,017	0.04%
2021/06/28	1	27.95	17	29.22	29.25	-16	12,711	-0.13%
2021/06/25	1	26.80	4	26.78	26.60	-3	12,251	-0.02%
2021/06/22	5	25.25	32	25.20	25.10	-27	12,156	-0.22%
2021/06/21	6	26.11	0	0.00	25.70	6	12,131	0.05%
2021/06/18	10	27.27	0	0.00	26.80	10	12,212	0.08%
2021/06/17	9	26.94	2	26.65	27.00	7	12,184	0.06%
2021/06/16	3	26.22	2	27.10	26.00	1	12,135	0.01%
2021/06/15	0	0.00	4	26.85	26.85	-4	12,105	-0.03%
2021/06/11	1	26.35	0	0.00	26.45	1	12,121	0.01%
2021/06/10	4	26.61	0	0.00	26.25	4	12,153	0.03%
2021/06/09	1	26.45	3	26.82	26.95	-2	12,165	-0.02%
2021/06/08	0	0.00	1	26.50	26.40	-1	11,988	-0.01%
2021/06/07	2	26.23	1	26.75	25.85	1	11,947	0.01%
2021/06/04	2	26.00	5	25.98	26.10	-3	11,855	-0.03%
2021/06/03	13	25.90	16	26.13	25.95	-3	11,841	-0.03%
2021/06/02	4	26.00	0	0.00	25.55	4	11,831	0.03%
2021/06/01	17	26.45	0	0.00	26.20	17	11,793	0.14%
2021/05/28	5	26.15	5	25.55	25.55	0	11,981	0.00%
2021/05/27	0	0.00	2	23.85	24.30	-2	11,942	-0.02%
2021/05/26	1	23.40	3	23.82	23.75	-2	11,945	-0.02%
2021/05/25	5	23.56	4	24.36	23.60	1	11,982	0.01%
2021/05/24	3	22.77	4	23.54	23.25	-1	12,050	-0.01%
2021/05/21	1	21.65	0	0.00	21.95	1	11,999	0.01%
2021/05/20	2	21.75	0	0.00	21.35	2	12,096	0.02%
2021/05/19	1	21.65	0	0.00	22.10	1	12,097	0.01%
2021/05/18	0	0.00	11	21.06	21.80	-11	12,151	-0.09%
2021/05/17	2	20.38	0	0.00	19.90	2	12,151	0.02%
2021/05/14	4	22.48	4	22.53	22.10	0	12,055	0.00%
2021/05/13	1	21.00	4	21.90	22.50	-3	11,986	-0.03%
2021/05/12	31	23.13	2	22.83	22.75	29	11,919	0.24%
2021/05/11	14	25.27	2	25.25	25.25	12	11,737	0.10%
2021/05/10	0	0.00	7	28.14	27.80	-7	11,608	-0.06%
2021/05/07	2	27.35	0	0.00	27.20	2	11,453	0.02%
2021/05/05	39	25.38	4	26.08	25.00	35	11,293	0.31%
2021/05/04	32	26.30	22	27.44	26.20	10	11,135	0.09%
2021/05/03	9	29.34	6	29.10	28.85	3	10,869	0.03%
2021/04/29	12	30.80	6	30.82	30.60	6	10,593	0.06%
2021/04/28	21	31.80	5	31.62	31.80	16	10,243	0.16%
2021/04/27	25	30.23	7	30.90	30.55	18	9,693	0.19%
2021/04/26	8	28.97	35	29.59	29.75	-27	8,976	-0.30%
2021/04/22	13	26.67	10	25.30	25.20	3	7,897	0.04%
2021/04/21	5	26.27	3	26.17	26.75	2	7,743	0.03%
2021/04/20	9	26.11	4	25.70	25.65	5	7,542	0.07%
2021/04/19	11	24.91	2	25.05	24.90	9	7,507	0.12%
2021/04/16	5	25.08	7	25.28	24.90	-2	7,506	-0.03%
2021/04/15	0	0.00	3	25.15	25.20	-3	7,505	-0.04%
2021/04/14	3	25.20	3	24.65	24.65	0	7,507	0.00%
2021/04/13	22	27.37	5	26.21	25.65	17	7,429	0.23%
2021/04/12	10	28.20	6	28.43	27.60	4	7,244	0.06%
2021/04/09	7	27.78	9.2	27.47	27.35	-2.2	7,006	-0.03%
2021/04/08	5	26.25	2	26.58	26.10	3	6,539	0.05%
2021/04/07	1	24.30	6	25.13	26.90	-5	6,411	-0.08%
2021/04/06	4	24.33	4	24.41	24.55	0	6,453	0.00%
2021/04/01	10	23.93	10	24.18	24.40	0	6,650	0.00%
2021/03/30	2	22.60	12	22.67	22.70	-10	6,570	-0.15%
2021/03/25	0	0.00	1	22.75	22.75	-1	6,999	-0.01%
2021/03/24	4	23.59	0	0.00	23.30	4	7,068	0.06%
2021/03/23	2	23.78	3	24.23	23.70	-1	7,298	-0.01%
2021/03/22	2	23.85	6	24.06	23.80	-4	7,206	-0.06%
2021/03/19	1	23.30	5	23.83	23.75	-4	7,246	-0.06%
2021/03/18	4	23.66	5	23.88	23.60	-1	7,317	-0.01%
2021/03/17	4	23.84	2	24.15	23.60	2	7,592	0.03%
2021/03/16	4	23.61	3	23.57	23.60	1	7,732	0.01%
2021/03/15	8.2	23.74	8	23.49	24.20	0.2	7,843	0.00%
2021/03/12	2	22.28	0	0.00	22.35	2	8,293	0.02%
2021/03/11	0	0.00	1	22.35	22.50	-1	8,751	-0.01%
2021/03/10	2	22.00	2	22.10	22.00	0	8,925	0.00%
2021/03/09	1	22.20	0	0.00	22.05	1	9,104	0.01%
2021/03/08	1	23.10	1	23.40	22.00	0	9,446	0.00%
2021/03/04	0	0.00	1	22.90	22.80	-1	10,065	-0.01%
2021/03/03	16	24.36	0	0.00	23.15	16	10,324	0.15%
2021/03/02	0	0.00	7	24.66	25.30	-7	10,218	-0.07%
2021/02/26	2	22.90	2	23.20	23.00	0	10,230	0.00%
2021/02/25	9	23.91	4	23.58	23.55	5	10,884	0.05%
2021/02/24	0	0.00	5	23.90	24.25	-5	10,966	-0.05%
2021/02/23	5	23.44	4	23.75	23.40	1	10,839	0.01%
2021/02/22	0	0.00	2	23.63	23.90	-2	10,788	-0.02%
2021/02/19	2	22.65	11	23.02	23.10	-9	10,673	-0.08%
2021/02/18	3	22.43	6	22.90	22.85	-3	10,663	-0.03%
2021/02/17	1	22.05	3	22.45	22.45	-2	10,550	-0.02%
2021/02/05	1	20.70	2	20.90	20.85	-1	10,475	-0.01%
2021/02/04	3	21.07	3	21.27	20.95	0	10,468	0.00%
2021/02/03	2	21.20	2	21.35	21.05	0	10,451	0.00%
2021/02/02	1	20.60	1	20.75	20.60	0	10,454	0.00%
2021/02/01	2	19.93	2	20.35	20.05	0	10,433	0.00%
2021/01/29	3	21.12	0	0.00	20.60	3	10,480	0.03%
2021/01/27	0	0.00	1	21.55	21.85	-1	10,410	-0.01%
2021/01/26	2	21.38	2	21.48	21.10	0	10,385	0.00%
2021/01/21	1	21.25	0	0.00	20.85	1	10,308	0.01%
2021/01/20	1	21.30	1	21.00	21.00	0	10,282	0.00%
2021/01/18	3	21.15	8	21.34	21.50	-5	10,283	-0.05%
2021/01/15	6	22.57	2	21.90	21.90	4	10,273	0.04%
2021/01/14	1	23.00	1	23.25	23.25	0	10,208	0.00%
2021/01/13	9	22.56	0	0.00	22.65	9	10,221	0.09%
2021/01/12	5	22.40	2	21.75	21.75	3	10,497	0.03%
2021/01/08	0	0.00	1	22.30	22.50	-1	10,420	-0.01%
2021/01/07	2	23.05	0	0.00	23.00	2	10,327	0.02%
2021/01/06	4	22.76	4	22.65	22.75	0	10,263	0.00%
2021/01/05	4	23.69	1	23.70	23.70	3	10,140	0.03%
2021/01/04	9	24.29	1	24.00	24.00	8	10,074	0.08%
2020/12/31	2	25.08	6	24.38	24.40	-4	9,957	-0.04%
2020/12/30	7	25.30	1	25.75	25.10	6	9,864	0.06%
2020/12/29	7	25.70	0	0.00	25.00	7	9,700	0.07%
2020/12/28	0	0.00	2.5	26.02	27.10	-2.5	9,191	-0.03%
2020/12/25	0	0.00	2	24.80	24.65	-2	8,791	-0.02%
2020/12/24	0	0.00	1	25.15	24.60	-1	8,713	-0.01%
2020/12/23	2	24.20	0	0.00	24.35	2	8,513	0.02%
2020/12/22	3.7	24.03	0	0.00	23.55	3.7	8,524	0.04%
2020/12/21	0	0.00	1	24.45	24.55	-1	8,407	-0.01%
2020/12/18	1	23.90	1	24.55	24.25	0	8,315	0.00%
2020/12/17	1	23.90	5	24.22	23.60	-4	8,165	-0.05%
2020/12/15	7	23.15	6	23.09	22.75	1	7,936	0.01%
2020/12/14	1	23.85	1	24.65	23.85	0	7,872	0.00%
2020/12/11	25	24.14	28	24.45	24.30	-3	7,860	-0.04%
2020/12/10	8	23.36	19	23.87	23.50	-11	7,593	-0.14%
2020/12/09	4	24.66	3	24.68	24.65	1	7,409	0.01%
2020/12/08	1	25.20	11	25.28	25.30	-10	7,259	-0.14%
2020/12/07	10	24.50	0	0.00	24.50	10	6,682	0.15%
2020/12/04	0	0.00	3.5	22.30	22.30	-3.5	6,248	-0.06%
2020/12/03	6	20.90	6	21.68	20.30	0	6,111	0.00%
2020/12/02	9	21.56	3	21.65	21.45	6	6,069	0.10%
2020/12/01	3	19.92	16	20.88	21.40	-13	6,135	-0.21%
2020/11/30	6	20.07	2	20.25	20.20	4	5,683	0.07%
2020/11/27	2	19.48	11	19.65	19.95	-9	5,517	-0.16%
2020/11/26	4	18.93	3	19.10	19.10	1	5,195	0.02%
2020/11/25	1	18.15	0	0.00	18.15	1	4,977	0.02%
2020/11/24	23	19.37	2	19.45	18.45	21	4,843	0.43%
2020/11/23	1	17.95	9	18.29	19.00	-8	4,156	-0.19%
2020/11/20	2	17.18	1	17.30	17.30	1	3,988	0.03%
2020/11/13	1	16.50	0	0.00	16.45	1	4,152	0.02%
2020/11/11	2	16.85	0	0.00	16.65	2	4,168	0.05%
2020/11/10	2	16.75	0	0.00	16.75	2	4,182	0.05%
2020/11/02	5	16.82	2	16.65	16.35	3	4,136	0.07%
2020/10/30	1	17.05	1	17.15	16.70	0	4,179	0.00%
2020/10/27	4	18.04	0	0.00	17.70	4	4,427	0.09%
2020/10/23	3	18.28	10	18.75	18.90	-7	4,402	-0.16%
2020/10/22	8	18.73	10	19.17	18.35	-2	4,398	-0.05%
2020/10/21	11	19.28	13	19.25	19.00	-2	4,391	-0.05%
2020/10/20	18	19.93	18	20.19	19.85	0	4,334	0.00%
2020/10/19	0	0.00	3	18.87	19.05	-3	4,077	-0.07%
2020/10/16	1	17.55	1	17.90	17.35	0	4,197	0.00%
2020/10/15	1	17.55	0	0.00	17.55	1	4,225	0.02%
2020/10/14	0	0.00	3	17.40	17.65	-3	4,353	-0.07%
2020/10/08	2	17.20	6	17.32	17.20	-4	4,954	-0.08%
2020/09/30	4	16.08	0	0.00	16.45	4	5,467	0.07%
2020/09/29	1	16.75	0	0.00	15.55	1	5,449	0.02%
2020/09/28	3	17.37	1.5	17.48	17.05	1.5	5,473	0.03%
2020/09/16	2	9.56	0	0.00	9.41	2	5,542	0.04%
2020/09/15	6	9.78	4	9.69	9.69	2	5,444	0.04%
2020/09/11	0	0.00	2	9.50	9.50	-2	5,211	-0.04%
2020/09/10	8	9.90	0	0.00	9.80	8	5,174	0.15%
2020/09/09	2	9.98	0	0.00	9.99	2	5,154	0.04%
2020/09/07	3	10.00	0	0.00	10.05	3	5,180	0.06%
2020/08/31	4	10.16	0	0.00	10.05	4	5,140	0.08%
2020/08/27	5	10.29	1	10.55	10.25	4	5,453	0.07%
2020/08/26	13	10.72	0	0.00	10.60	13	5,289	0.25%
2020/08/25	0	0.00	7	11.30	11.30	-7	4,870	-0.14%
2020/08/24	0	0.00	8	10.30	10.30	-8	4,826	-0.17%
2020/08/18	2	9.87	0	0.00	9.87	2	4,663	0.04%
2020/08/14	1	9.78	0	0.00	9.80	1	4,642	0.02%
2020/08/13	2	9.93	0	0.00	9.86	2	4,635	0.04%
2020/08/12	4	9.93	0	0.00	10.10	4	4,617	0.09%
2020/08/11	0	0.00	6	10.33	10.40	-6	4,521	-0.13%
2020/08/10	5	9.59	0	0.00	9.46	5	4,401	0.11%
2020/08/07	2	9.68	0	0.00	9.66	2	4,395	0.05%
2020/07/31	1	10.00	0	0.00	9.97	1	4,350	0.02%
2020/07/29	0	0.00	2	9.89	9.82	-2	4,343	-0.05%
2020/07/28	5	9.77	4	9.51	9.51	1	4,339	0.02%
2020/07/27	2	10.15	2	10.10	10.10	0	4,318	0.00%
2020/07/24	2	10.55	0	0.00	10.45	2	4,274	0.05%
2020/07/23	2	10.53	2	10.90	11.05	0	4,198	0.00%
2020/07/22	2	10.60	0	0.00	11.00	2	4,048	0.05%
2020/07/21	0	0.00	2	10.40	10.60	-2	3,991	-0.05%
2020/07/20	2	9.20	2	10.25	10.10	0	3,962	0.00%
2020/07/15	1	10.25	0	0.00	10.25	1	3,905	0.03%
2020/07/13	1	9.95	3	10.05	11.45	-2	3,884	-0.05%
2020/07/10	2	10.65	0	0.00	10.65	2	3,708	0.05%
2020/07/09	5	12.02	0	0.00	11.80	5	3,645	0.14%
2020/07/08	2	13.75	2	13.70	13.10	0	3,509	0.00%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	0	0.00	1	11.40	11.40	-1	3,002	-0.03%
2020/07/03	2	10.25	9	10.25	10.40	-7	2,902	-0.24%
2020/07/02	0	0.00	2	9.39	9.47	-2	2,592	-0.08%
2020/07/01	0	0.00	5	8.61	8.61	-5	2,418	-0.21%
2020/06/29	0	0.00	4	7.96	7.82	-4	2,285	-0.18%
2020/06/23	0	0.00	3	8.37	8.37	-3	2,162	-0.14%
2020/06/19	5	7.88	0	0.00	7.73	5	2,072	0.24%
2020/06/03	3	8.19	7	8.06	8.25	-4	1,531	-0.26%
2020/06/02	0	0.00	2	7.50	7.50	-2	1,238	-0.16%
2020/06/01	0	0.00	2	6.82	6.82	-2	1,234	-0.16%
2020/05/28	1	6.20	0	0.00	6.15	1	1,262	0.08%
2020/05/20	0	0.00	1	6.23	6.20	-1	1,479	-0.07%
2020/03/26	0	0.00	4	4.80	5.05	-4	1,233	-0.32%
2020/03/24	0	0.00	2	4.56	4.56	-2	1,377	-0.15%
2020/03/20	4	4.43	0	0.00	4.37	4	1,462	0.27%
2020/02/27	5	7.06	0	0.00	7.06	5	1,355	0.37%
2020/02/14	2	9.20	0	0.00	9.21	2	1,172	0.17%
2020/02/12	2	9.30	0	0.00	9.27	2	1,176	0.17%
2020/01/06	0	0.00	4	10.55	10.50	-4	1,187	-0.34%
2019/12/20	4	10.90	0	0.00	10.85	4	992	0.40%
2019/12/17	5	10.60	4	10.35	10.40	1	782	0.13%
2019/12/04	0	0.00	1	9.62	9.57	-1	641	-0.16%
2019/11/26	1	9.44	0	0.00	9.37	1	633	0.16%
2019/11/14	2	9.32	0	0.00	9.22	2	578	0.35%
2019/10/21	2	10.15	0	0.00	10.15	2	676	0.30%
2019/10/16	2	10.10	0	0.00	10.15	2	713	0.28%
2019/09/16	4	10.60	0	0.00	10.65	4	841	0.48%
2019/09/11	3	10.65	0	0.00	10.65	3	850	0.35%
2019/08/27	0	0.00	1	10.70	10.70	-1	993	-0.10%
2019/08/23	3	10.70	0	0.00	10.65	3	1,031	0.29%
2019/08/07	1	10.70	0	0.00	10.65	1	1,304	0.08%
2019/06/20	2	10.75	0	0.00	10.65	2	1,065	0.19%
2018/12/20	0	0.00	3	10.70	10.40	-3	546	-0.55%
2018/10/11	3	9.75	0	0.00	9.68	3	839	0.36%
2018/07/12	1	12.10	0	0.00	12.25	1	2,322	0.04%
2018/06/20	1	13.40	0	0.00	13.60	1	2,352	0.04%
2018/05/30	0	0.00	1	15.70	15.35	-1	1,847	-0.05%
2018/05/29	0	0.00	3	14.75	15.70	-3	1,679	-0.18%
2018/04/25	1	10.80	0	0.00	10.85	1	1,607	0.06%
2018/03/21	3	13.05	0	0.00	13.10	3	2,822	0.11%
2018/02/06	0	0.00	12	13.65	13.60	-12	3,657	-0.33%
2018/02/01	12	15.68	0	0.00	15.55	12	3,837	0.31%
2018/01/31	0	0.00	1	15.55	15.55	-1	3,861	-0.03%
2018/01/29	1	15.80	1	16.10	16.15	0	3,953	0.00%
2018/01/23	2	16.00	0	0.00	15.85	2	4,214	0.05%
2018/01/22	1	14.80	1	15.80	15.90	0	4,257	0.00%