鈺創 (5351)-聯邦-富強券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	45.40	0	0.00	44.50	1	5,900	0.02%
2024/05/06	0	0.00	1	48.20	48.30	-1	5,826	-0.02%
2024/05/02	0	0.00	1	47.80	47.80	-1	5,913	-0.02%
2024/04/30	1	47.90	0	0.00	47.90	1	5,986	0.02%
2024/04/29	2.1	48.33	2	48.35	48.55	0.1	6,094	0.00%
2024/04/26	2	47.45	2	47.55	47.45	0	6,198	0.00%
2024/04/25	4	48.45	1	47.65	47.55	3	6,268	0.05%
2024/04/24	1	48.20	0	0.00	48.20	1	6,378	0.02%
2024/04/23	0	0.00	6	47.45	47.00	-6	6,497	-0.09%
2024/04/22	2	44.50	0	0.00	44.05	2	6,937	0.03%
2024/04/17	1	48.15	0	0.00	48.50	1	7,725	0.01%
2024/04/16	6	48.20	1	47.55	47.60	5	7,773	0.06%
2024/04/15	7	51.24	0	0.00	50.20	7	7,719	0.09%
2024/04/12	1	53.20	3	55.70	53.00	-2	7,663	-0.03%
2024/04/10	3	53.20	4	53.90	52.50	-1	7,296	-0.01%
2024/04/09	1	51.90	0	0.00	52.40	1	7,184	0.01%
2024/04/03	6	52.50	0	0.00	52.10	6	7,337	0.08%
2024/04/01	0	0.00	6	52.97	52.90	-6	7,783	-0.08%
2024/03/26	1	51.90	1	52.50	52.00	0	7,791	0.00%
2024/03/20	1	49.90	2	50.18	50.20	-1	8,284	-0.01%
2024/03/13	1	49.05	0	0.00	49.05	1	10,178	0.01%
2024/03/06	3	50.87	0	0.00	50.60	3	10,930	0.03%
2024/03/05	0	0.00	1	51.80	51.40	-1	11,163	-0.01%
2024/03/01	1	53.10	0	0.00	52.80	1	12,189	0.01%
2024/02/29	6	54.53	2	54.95	53.80	4	12,476	0.03%
2024/02/27	6	54.77	4	53.25	54.00	2	13,345	0.01%
2024/02/26	0	0.00	6	52.97	53.50	-6	14,202	-0.04%
2024/02/22	0	0.00	2	52.50	52.10	-2	15,525	-0.01%
2024/02/20	6	53.30	0	0.00	52.60	6	15,766	0.04%
2024/02/19	2	50.70	0	0.00	51.30	2	15,552	0.01%
2024/02/05	6	48.13	0	0.00	48.00	6	15,706	0.04%
2024/02/02	0	0.00	2	50.40	50.30	-2	15,581	-0.01%
2024/01/30	1	51.30	0	0.00	51.30	1	15,725	0.01%
2024/01/24	5	53.10	0	0.00	52.60	5	15,725	0.03%
2024/01/23	2	54.20	3	54.03	53.70	-1	15,682	-0.01%
2024/01/22	0	0.00	1	53.70	54.20	-1	15,614	-0.01%
2024/01/19	0	0.00	1	53.30	52.20	-1	15,520	-0.01%
2024/01/18	2	52.45	1	52.90	52.40	1	15,507	0.01%
2024/01/17	3	53.20	7	53.54	53.50	-4	15,608	-0.03%
2024/01/16	10	55.18	0	0.00	54.30	10	15,416	0.06%
2024/01/15	0	0.00	7	55.43	57.20	-7	14,896	-0.05%
2024/01/12	2	53.15	0	0.00	52.90	2	14,331	0.01%
2024/01/10	0	0.00	1	51.80	52.00	-1	14,077	-0.01%
2024/01/09	3	50.93	0	0.00	51.20	3	14,025	0.02%
2024/01/05	0	0.00	1	51.50	51.70	-1	13,948	-0.01%
2024/01/04	0	0.00	1	51.00	50.60	-1	13,983	-0.01%
2024/01/02	1	53.10	0	0.00	52.50	1	14,051	0.01%
2023/12/28	1	54.10	11	53.47	53.80	-10	13,852	-0.07%
2023/12/27	4	52.85	2	52.90	53.20	2	13,525	0.01%
2023/12/26	1	52.50	0	0.00	51.60	1	13,390	0.01%
2023/12/25	6	51.28	6	50.90	50.80	0	13,279	0.00%
2023/12/22	0	0.00	2	51.35	51.10	-2	13,230	-0.02%
2023/12/21	1	50.80	1	51.40	50.70	0	13,182	0.00%
2023/12/20	1	51.70	0	0.00	51.00	1	13,115	0.01%
2023/12/19	5	51.52	2	52.10	51.00	3	13,050	0.02%
2023/12/18	0	0.00	2	53.10	53.50	-2	12,753	-0.02%
2023/12/15	2	52.15	2	54.30	52.50	0	12,512	0.00%
2023/12/14	5	54.04	3	54.17	53.20	2	12,311	0.02%
2023/12/11	1	55.00	1	55.10	53.90	0	11,702	0.00%
2023/12/08	7	53.96	15	54.23	53.80	-8	11,084	-0.07%
2023/12/07	1	50.10	0	50.60	49.80	1	10,438	0.01%
2023/12/06	0	0.00	5	50.62	51.00	-5	10,354	-0.05%
2023/12/04	5	52.80	0	0.00	51.10	5	10,257	0.05%
2023/12/01	2.8	53.35	10	53.60	52.80	-7.2	10,127	-0.07%
2023/11/29	13	52.89	18	53.37	53.80	-5	9,716	-0.05%
2023/11/28	11	52.52	19	53.03	52.60	-8	9,245	-0.09%
2023/11/24	15	53.47	4	53.73	53.50	11	8,249	0.13%
2023/11/22	7	49.09	7	49.53	50.20	0	5,951	0.00%
2023/11/21	23.5	49.99	2	51.00	48.20	21.5	5,352	0.40%
2023/11/20	0	0.00	3.1	45.26	47.95	-3.1	4,382	-0.07%
2023/11/17	1	43.55	0	0.00	43.60	1	4,030	0.02%
2023/11/15	0	0.00	1	45.30	43.95	-1	3,944	-0.03%
2023/11/08	20	43.15	31	43.00	42.90	-11	3,588	-0.31%
2023/11/07	11	43.89	0	0.00	43.95	11	3,510	0.31%
2023/11/06	0	0.00	6	42.58	43.60	-6	3,345	-0.18%
2023/11/01	1	41.05	2	41.53	41.40	-1	3,258	-0.03%
2023/10/31	1	41.65	0	0.00	40.80	1	3,246	0.03%
2023/10/30	1	42.35	1	42.90	42.30	0	3,253	0.00%
2023/10/26	1	42.55	0	0.00	41.80	1	3,250	0.03%
2023/10/25	3	43.82	3	43.75	43.85	0	3,251	0.00%
2023/10/19	1	42.40	1	41.65	41.90	0	3,520	0.00%
2023/10/18	1	43.05	1	42.30	42.20	0	3,518	0.00%
2023/10/17	0	0.00	1	42.70	42.30	-1	3,517	-0.03%
2023/10/11	1	43.70	0	0.00	42.05	1	3,735	0.03%
2023/10/06	2	43.18	2	43.28	43.45	0	3,671	0.00%
2023/10/04	1	42.20	1	41.60	41.55	0	3,606	0.00%
2023/10/03	1	43.25	2	42.20	42.05	-1	3,598	-0.03%
2023/09/28	0	0.00	1	40.75	40.05	-1	3,522	-0.03%
2023/09/27	0	0.00	5	39.65	39.80	-5	3,515	-0.14%
2023/09/26	1	40.30	0	0.00	40.00	1	3,531	0.03%
2023/09/20	1	42.80	0	0.00	42.40	1	3,521	0.03%
2023/09/19	1	43.60	1	42.60	42.65	0	3,549	0.00%
2023/09/14	10	42.55	0	0.00	43.25	10	3,515	0.28%
2023/09/08	1	42.40	0	0.00	42.35	1	3,684	0.03%
2023/09/06	1	43.50	0	0.00	43.50	1	3,614	0.03%
2023/09/05	1	44.05	0	0.00	43.40	1	3,523	0.03%
2023/09/04	0	0.00	1	42.40	42.40	-1	3,340	-0.03%
2023/08/29	0	0.00	1	39.25	39.65	-1	3,229	-0.03%
2023/08/22	0	0.00	3	39.37	38.90	-3	3,634	-0.08%
2023/08/15	1	38.90	0	0.00	39.10	1	3,762	0.03%
2023/07/28	2	44.08	1	44.45	44.00	1	3,989	0.03%
2023/07/27	3	45.50	0	0.00	45.00	3	3,924	0.08%
2023/07/24	0	0.00	1	43.20	43.25	-1	3,515	-0.03%
2023/07/21	1	42.75	0	0.00	42.70	1	3,497	0.03%
2023/07/19	15	42.00	20	43.00	43.20	-5	3,479	-0.14%
2023/07/14	2	41.20	2	41.73	42.05	0	3,321	0.00%
2023/07/13	0	0.00	1	40.05	40.60	-1	3,311	-0.03%
2023/07/05	3	42.35	0	0.00	42.00	3	4,029	0.07%
2023/07/04	1	41.70	4	41.98	41.90	-3	4,106	-0.07%
2023/06/30	0	0.00	1	42.45	42.35	-1	4,395	-0.02%
2023/06/29	3	42.43	2	42.60	42.15	1	4,523	0.02%
2023/06/27	1	41.75	0	0.00	41.65	1	4,594	0.02%
2023/06/20	1	44.75	1	45.25	44.55	0	5,025	0.00%
2023/06/19	1	44.70	0	0.00	44.45	1	5,051	0.02%
2023/06/14	2	45.30	0	0.00	45.45	2	4,990	0.04%
2023/06/09	0	0.00	1	44.05	44.20	-1	4,924	-0.02%
2023/06/07	0	0.00	1	43.95	44.20	-1	5,035	-0.02%
2023/06/06	1	43.55	0	0.00	43.40	1	5,144	0.02%
2023/06/05	0	0.00	1	44.85	44.55	-1	5,204	-0.02%
2023/06/02	1	44.20	1	44.75	43.75	0	5,230	0.00%
2023/06/01	1	44.60	0	0.00	44.15	1	5,248	0.02%
2023/05/31	1	45.10	0	0.00	45.30	1	5,333	0.02%
2023/05/30	7	43.99	7	43.93	43.90	0	5,180	0.00%
2023/05/29	10	44.10	10	44.35	44.30	0	5,156	0.00%
2023/05/26	0	0.00	26	42.87	42.30	-26	5,175	-0.50%
2023/05/24	0	0.00	2	42.90	42.90	-2	5,232	-0.04%
2023/05/23	0	0.00	2	42.83	43.15	-2	5,274	-0.04%
2023/05/22	0	0.00	2	42.50	42.70	-2	5,305	-0.04%
2023/05/19	1	42.15	0	0.00	41.70	1	5,344	0.02%
2023/05/18	4	42.73	0	0.00	42.35	4	5,411	0.07%
2023/05/17	2	42.48	2	42.93	42.70	0	5,412	0.00%
2023/05/16	0	0.00	1	41.85	41.95	-1	5,321	-0.02%
2023/05/15	2	40.23	0	0.00	40.05	2	5,302	0.04%
2023/05/12	0	0.00	2	40.85	40.95	-2	5,382	-0.04%
2023/05/10	1	40.40	1	39.80	40.55	0	5,578	0.00%
2023/05/09	1	41.05	1	41.60	40.30	0	5,652	0.00%
2023/05/08	2	40.98	2	41.40	40.75	0	5,775	0.00%
2023/05/04	1	41.10	0	0.00	41.00	1	6,814	0.01%
2023/05/03	3	42.20	0	0.00	42.05	3	6,917	0.04%
2023/05/02	0	0.00	1	43.45	43.25	-1	7,043	-0.01%
2023/04/28	1	42.80	2	42.93	43.05	-1	7,117	-0.01%
2023/04/25	1	42.45	0	0.00	41.55	1	7,110	0.01%
2023/04/24	0	0.00	2	44.50	43.55	-2	7,090	-0.03%
2023/04/21	5	45.05	1	46.15	44.25	4	7,131	0.06%
2023/04/20	1	45.60	0	0.00	45.55	1	7,194	0.01%
2023/04/19	0	0.00	1	46.30	46.25	-1	7,245	-0.01%
2023/04/18	1	46.65	1	47.20	46.25	0	7,313	0.00%
2023/04/14	1	47.15	1	47.90	46.75	0	7,485	0.00%
2023/04/13	7	48.25	0	0.00	47.15	7	7,464	0.09%
2023/04/12	1	48.10	9	48.89	49.45	-8	7,295	-0.11%
2023/04/11	0	0.00	3	47.68	48.40	-3	7,151	-0.04%
2023/04/10	0.5	46.45	5	46.74	46.45	-4.5	7,133	-0.06%
2023/04/07	2	47.25	1	47.75	47.25	1	7,124	0.01%
2023/03/31	19	47.52	2	47.90	47.40	17	7,123	0.24%
2023/03/30	4	46.70	9	46.51	46.60	-5	6,883	-0.07%
2023/03/29	0	0.00	1	45.45	45.30	-1	6,775	-0.01%
2023/03/28	1	45.30	0	0.00	45.00	1	6,792	0.01%
2023/03/27	4	47.14	1	48.05	46.40	3	6,758	0.04%
2023/03/24	5	47.39	0	0.00	47.55	5	6,749	0.07%
2023/03/23	2	46.40	3	46.18	47.25	-1	6,585	-0.02%
2023/03/22	2	44.60	2	45.13	44.60	0	6,383	0.00%
2023/03/21	1	44.20	1	44.50	44.50	0	6,379	0.00%
2023/03/20	3	42.35	4	43.33	43.75	-1	6,379	-0.02%
2023/03/15	0	0.00	1	44.55	43.55	-1	6,491	-0.02%
2023/03/13	0	0.00	3	43.87	44.80	-3	6,666	-0.05%
2023/03/10	2	45.70	0	0.00	45.50	2	6,818	0.03%
2023/03/09	6	48.45	8	48.49	47.50	-2	7,277	-0.03%
2023/03/08	1	48.60	0	0.00	48.35	1	7,514	0.01%
2023/03/07	1	48.65	0	0.00	48.35	1	7,530	0.01%
2023/03/06	0	0.00	4	48.28	48.10	-4	7,537	-0.05%
2023/03/03	0	0.00	3	47.92	48.05	-3	7,607	-0.04%
2023/03/02	0	0.00	19	47.25	47.15	-19	7,653	-0.25%
2023/03/01	0	0.00	1	46.75	46.95	-1	7,783	-0.01%
2023/02/24	7	46.90	0	0.00	47.20	7	8,332	0.08%
2023/02/23	0	0.00	2	47.80	48.00	-2	8,294	-0.02%
2023/02/22	1	47.25	0	0.00	47.00	1	8,496	0.01%
2023/02/21	1	48.00	0	0.00	47.75	1	8,597	0.01%
2023/02/20	2	47.78	0	0.00	47.80	2	8,852	0.02%
2023/02/17	2	46.95	2	47.48	47.75	0	8,914	0.00%
2023/02/16	0	0.00	7	47.09	47.70	-7	8,979	-0.08%
2023/02/15	4	46.28	0	0.00	45.85	4	9,173	0.04%
2023/02/14	1	46.65	4	46.86	46.40	-3	9,329	-0.03%
2023/02/13	13	46.11	1	46.05	45.65	12	9,510	0.13%
2023/02/09	1	47.50	0	0.00	47.40	1	10,143	0.01%
2023/02/08	2	48.45	1	48.70	48.25	1	10,137	0.01%
2023/02/07	1	47.55	1	48.10	48.05	0	10,081	0.00%
2023/02/06	4	47.60	7	47.44	48.00	-3	10,100	-0.03%
2023/02/03	8	48.49	8	48.31	48.00	0	10,088	0.00%
2023/02/02	5	47.02	4	46.85	46.95	1	9,773	0.01%
2023/02/01	5	44.64	3	44.45	44.85	2	9,861	0.02%
2023/01/31	0	0.00	4	44.30	45.10	-4	10,004	-0.04%
2023/01/30	0	0.00	2	43.40	43.55	-2	9,899	-0.02%
2023/01/16	1	41.70	0	0.00	41.60	1	9,901	0.01%
2023/01/13	1	42.95	1	43.30	42.15	0	9,912	0.00%
2023/01/11	1	43.15	0	0.00	43.40	1	9,875	0.01%
2023/01/10	0	0.00	1	43.75	43.20	-1	9,870	-0.01%
2023/01/09	1	43.10	1	43.85	43.10	0	9,794	0.00%
2023/01/06	1	42.70	0	0.00	42.75	1	9,753	0.01%
2023/01/05	1	42.70	3	42.43	42.80	-2	9,746	-0.02%
2023/01/04	0	0.00	7	41.87	41.95	-7	9,646	-0.07%
2022/12/23	1	40.25	2	40.20	40.70	-1	9,735	-0.01%
2022/12/20	1	40.80	0	0.00	39.00	1	9,774	0.01%
2022/12/09	0	0.00	6	43.95	42.70	-6	9,860	-0.06%
2022/12/07	9	43.41	0	0.00	42.80	9	9,854	0.09%
2022/12/02	3	45.78	1	46.15	46.25	2	9,591	0.02%
2022/12/01	3.4	46.11	0	0.00	45.20	3.4	9,427	0.04%
2022/11/25	0	0.00	1	43.30	42.90	-1	8,669	-0.01%
2022/11/24	1.7	42.48	3	43.70	43.90	-1.3	8,568	-0.02%
2022/11/22	0	0.00	8	41.60	41.65	-8	8,306	-0.10%
2022/11/21	1	40.60	0	0.00	40.45	1	7,793	0.01%
2022/11/18	8	40.90	8	41.10	40.60	0	7,794	0.00%
2022/11/17	2	40.75	2	41.10	40.40	0	7,570	0.00%
2022/11/10	1	39.00	1	39.75	38.90	0	6,848	0.00%
2022/11/09	3	38.10	9	38.74	38.80	-6	6,755	-0.09%
2022/11/08	2	38.50	7	39.73	37.55	-5	6,709	-0.07%
2022/11/07	8	35.78	3	35.30	38.25	5	6,292	0.08%
2022/11/04	1	34.85	0	0.00	34.80	1	6,173	0.02%
2022/11/02	0	0.00	1	34.80	34.75	-1	6,078	-0.02%
2022/11/01	7	34.25	1	34.50	34.50	6	6,018	0.10%
2022/10/31	2	34.88	20	34.95	34.80	-18	5,902	-0.30%
2022/10/28	23	33.81	3.5	33.57	33.95	19.5	5,566	0.35%
2022/10/27	0.5	32.25	1	32.40	32.40	-0.6	5,176	-0.01%
2022/10/26	1	30.45	0	0.00	30.40	1	4,961	0.02%
2022/10/25	1.6	31.29	0	0.00	31.25	1.6	4,968	0.03%
2022/10/24	1	31.85	3	32.00	31.85	-2	4,995	-0.04%
2022/10/21	1	30.70	0.8	30.95	30.50	0.2	5,021	0.00%
2022/10/20	5	31.52	2	31.95	31.70	3	5,051	0.06%
2022/10/19	3	32.78	0	0.00	32.10	3	5,119	0.06%
2022/10/18	4	33.09	0	0.00	32.70	4	5,154	0.08%
2022/10/17	1	30.30	2	31.28	32.30	-1	5,289	-0.02%
2022/10/14	0	0.00	4	31.60	31.70	-4	5,412	-0.07%
2022/10/13	1	31.20	0	0.00	29.25	1	5,512	0.02%
2022/10/06	1	34.60	1	35.05	35.20	0	5,629	0.00%
2022/10/05	1	35.70	0	0.00	34.95	1	5,636	0.02%
2022/10/04	1	35.80	0	0.00	35.65	1	5,617	0.02%
2022/10/03	1	35.70	1	36.00	35.60	0	5,559	0.00%
2022/09/23	1	39.00	0	0.00	37.80	1	6,239	0.02%
2022/09/20	0	0.00	2	39.75	39.45	-2	6,477	-0.03%
2022/09/19	0	0.00	1	38.60	38.80	-1	6,824	-0.01%
2022/09/16	1	40.45	0	0.00	39.65	1	7,069	0.01%
2022/09/12	1	47.75	0	0.00	47.30	1	7,346	0.01%
2022/09/05	2	51.95	0	0.00	50.00	2	7,599	0.03%
2022/09/02	2	52.75	5	53.06	53.10	-3	7,636	-0.04%
2022/09/01	2	51.90	0	0.00	52.10	2	7,613	0.03%
2022/08/31	1	51.60	1	52.70	52.70	0	7,630	0.00%
2022/08/30	0	0.00	5	51.84	51.90	-5	7,728	-0.06%
2022/08/29	3	50.20	0	0.00	50.00	3	7,732	0.04%
2022/08/26	3	52.70	0	0.00	52.20	3	7,805	0.04%
2022/08/25	1	52.30	1	52.90	52.00	0	8,220	0.00%
2022/08/22	2	50.95	3	51.67	51.60	-1	8,669	-0.01%
2022/08/19	3	51.77	0	0.00	51.50	3	8,818	0.03%
2022/08/18	0	0.00	1	51.10	51.70	-1	8,915	-0.01%
2022/08/17	1	50.90	0	0.00	51.30	1	9,106	0.01%
2022/08/16	5	51.68	0	0.00	51.50	5	9,326	0.05%
2022/08/15	4	51.48	1	52.10	52.10	3	9,447	0.03%
2022/08/12	0	0.00	5	48.67	49.40	-5	9,588	-0.05%
2022/08/11	3	47.85	1	48.55	47.15	2	9,883	0.02%
2022/08/10	2	47.65	0	0.00	47.25	2	10,563	0.02%
2022/08/08	1	46.55	4	47.45	48.45	-3	11,091	-0.03%
2022/08/05	0	0.00	6	48.50	48.30	-6	11,205	-0.05%
2022/08/04	2	47.35	2	47.70	47.65	0	11,322	0.00%
2022/08/03	2	49.20	0	0.00	47.95	2	11,415	0.02%
2022/08/02	4	49.53	0	0.00	49.85	4	11,556	0.03%
2022/08/01	0	0.00	2	51.70	51.80	-2	11,645	-0.02%
2022/07/29	1	51.00	2	51.60	51.30	-1	11,832	-0.01%
2022/07/28	4	50.90	0	0.00	50.50	4	12,076	0.03%
2022/07/27	1	50.50	26	50.34	51.80	-25	12,067	-0.21%
2022/07/26	1	51.50	30	50.60	50.60	-29	12,082	-0.24%
2022/07/25	3	53.97	1	54.50	53.10	2	12,159	0.02%
2022/07/22	2	55.20	1	56.50	53.50	1	12,203	0.01%
2022/07/21	2	53.70	4	54.30	54.60	-2	12,211	-0.02%
2022/07/20	13	52.98	0	0.00	52.80	13	12,141	0.11%
2022/07/19	5	51.20	1	51.40	51.20	4	12,121	0.03%
2022/07/18	6	51.67	1	51.70	51.60	5	12,265	0.04%
2022/07/15	2	49.55	2	51.20	50.90	0	12,369	0.00%
2022/07/14	1	49.85	2	47.20	49.85	-1	12,392	-0.01%
2022/07/13	1	47.85	1	49.00	47.30	0	12,370	0.00%
2022/07/12	1	47.70	0	0.00	46.40	1	12,471	0.01%
2022/07/08	1	50.70	1	51.20	50.20	0	12,660	0.00%
2022/07/07	1	50.10	2	49.00	49.85	-1	12,593	-0.01%
2022/07/06	11	49.46	8	50.20	47.05	3	12,540	0.02%
2022/07/05	4	49.85	6	49.64	49.85	-2	12,587	-0.02%
2022/07/01	8	53.64	11	54.13	49.50	-3	12,473	-0.02%
2022/06/30	1	55.70	0	0.00	55.00	1	12,261	0.01%
2022/06/29	3	57.63	5	57.60	57.90	-2	12,205	-0.02%
2022/06/28	2	60.05	0	0.00	59.30	2	12,197	0.02%
2022/06/27	4	61.90	2	63.20	61.60	2	12,393	0.02%
2022/06/24	3	58.83	12	60.18	59.30	-9	12,246	-0.07%
2022/06/23	5	55.80	8	56.15	55.80	-3	12,032	-0.02%
2022/06/21	5	58.58	3	59.97	59.70	2	12,337	0.02%
2022/06/17	12	61.29	12	61.33	62.90	0	12,700	0.00%
2022/06/16	7	63.31	0	0.00	62.00	7	12,794	0.05%
2022/06/15	3	64.20	1	64.00	63.90	2	12,834	0.02%
2022/06/14	2	62.80	2	64.35	64.60	0	13,111	0.00%
2022/06/13	5	64.42	0	0.00	63.80	5	13,131	0.04%
2022/06/09	1	68.50	0	0.00	68.40	1	13,263	0.01%
2022/06/08	5	68.88	6	69.65	69.10	-1	13,355	-0.01%
2022/06/07	2	68.30	0	0.00	68.40	2	13,423	0.01%
2022/06/06	2	68.80	0	0.00	68.90	2	13,620	0.01%
2022/06/02	17	71.64	6	72.93	70.40	11	13,962	0.08%
2022/06/01	6	69.33	0	0.00	69.30	6	13,802	0.04%
2022/05/31	15	68.90	2	69.30	68.90	13	14,118	0.09%
2022/05/27	2	68.60	5	68.52	68.30	-3	14,961	-0.02%
2022/05/26	2	66.85	1	67.50	66.60	1	14,941	0.01%
2022/05/25	2	67.95	4	68.05	67.80	-2	15,077	-0.01%
2022/05/24	3	66.57	2	69.40	65.80	1	15,192	0.01%
2022/05/23	2	68.80	2	69.35	68.00	0	15,277	0.00%
2022/05/20	3	68.57	2	68.50	68.10	1	15,435	0.01%
2022/05/19	1	68.60	2	69.15	70.00	-1	15,942	-0.01%
2022/05/16	3	62.80	2	64.10	62.10	1	16,809	0.01%
2022/05/12	1	59.00	0	0.00	59.00	1	16,891	0.01%
2022/05/11	2	60.00	0	0.00	59.90	2	17,012	0.01%
2022/05/10	1	61.90	0	0.00	62.00	1	17,418	0.01%
2022/05/06	0	0.00	2	66.05	66.80	-2	17,569	-0.01%
2022/05/05	0	0.00	2	65.85	67.90	-2	17,534	-0.01%
2022/05/04	2	64.50	2	63.40	63.00	0	17,352	0.00%
2022/05/03	0	0.00	2	63.40	63.70	-2	17,458	-0.01%
2022/04/29	1	64.80	0	0.00	61.80	1	17,637	0.01%
2022/04/27	0	0.00	2	58.90	60.70	-2	17,644	-0.01%
2022/04/26	1	62.00	0	0.00	62.00	1	17,537	0.01%
2022/04/25	4	63.00	4	63.60	64.10	0	17,601	0.00%
2022/04/22	5	67.00	0	0.00	67.20	5	17,733	0.03%
2022/04/15	10	68.10	32	66.68	65.50	-22	18,381	-0.12%
2022/04/14	21	71.44	25	70.12	70.30	-4	18,490	-0.02%
2022/04/13	0	0.00	1	71.90	72.00	-1	18,664	-0.01%
2022/04/12	1	71.00	0	0.00	71.10	1	18,955	0.01%
2022/04/11	11	71.29	0	0.00	70.60	11	19,130	0.06%
2022/04/08	1	75.90	0	0.00	74.90	1	19,137	0.01%
2022/04/07	15	75.20	0	0.00	74.60	15	19,217	0.08%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/03/31	4	82.10	0	0.00	80.50	4	19,790	0.02%
2022/03/30	3	84.07	0	0.00	83.00	3	20,213	0.01%
2022/03/29	0	0.00	23	84.25	83.50	-23	20,437	-0.11%
2022/03/25	18	82.06	0	0.00	80.90	18	22,329	0.08%
2022/03/24	7	83.09	4	83.70	84.00	3	23,498	0.01%
2022/03/22	1	79.90	0	0.00	80.30	1	26,654	0.00%
2022/03/17	0	0.00	20	77.95	78.80	-20	28,921	-0.07%
2022/03/16	5	73.50	0	0.00	73.70	5	29,336	0.02%
2022/03/15	16	74.73	10	74.50	73.40	6	31,129	0.02%
2022/03/14	10	78.00	0	0.00	77.70	10	31,368	0.03%
2022/03/11	0	0.00	0.1	77.60	77.60	-0.1	31,698	0.00%
2022/03/10	2	79.20	2	78.60	78.60	0	31,936	0.00%
2022/03/09	3	76.33	0	0.00	76.50	3	32,439	0.01%
2022/03/08	3	74.50	4	74.23	74.00	-1	32,770	0.00%
2022/03/07	3	80.17	3	82.93	79.40	0	32,888	0.00%
2022/03/04	11	86.71	6	87.28	85.10	5	33,745	0.01%
2022/03/03	7	88.39	8	86.63	85.90	-1	33,963	0.00%
2022/03/02	6	81.57	8	81.00	85.40	-2	33,910	-0.01%
2022/03/01	1	82.10	1	81.20	82.20	0	34,540	0.00%
2022/02/25	2	79.15	1	80.20	78.80	1	35,296	0.00%
2022/02/24	4	80.40	3	81.10	77.60	1	35,937	0.00%
2022/02/23	10	82.31	10	82.65	83.10	0	35,821	0.00%
2022/02/22	3	82.47	2	83.00	80.80	1	35,758	0.00%
2022/02/21	7	87.33	3	88.80	85.00	4	35,579	0.01%
2022/02/18	1.4	85.43	2	86.50	87.90	-0.6	34,946	0.00%
2022/02/17	1	84.10	10	84.80	84.40	-9	34,383	-0.03%
2022/02/16	0	0.00	16	81.37	81.90	-16	33,448	-0.05%
2022/02/15	5	74.10	0	0.00	74.50	5	33,416	0.01%
2022/02/14	21	78.47	10	76.10	76.50	11	33,624	0.03%
2022/02/10	3.4	78.82	3	80.27	81.60	0.4	33,827	0.00%
2022/02/08	5	72.60	0	0.00	76.00	5	33,705	0.01%
2022/02/07	1	70.40	6	71.65	73.00	-5	36,036	-0.01%
2022/01/24	7	73.64	7	72.99	73.90	0	39,393	0.00%
2022/01/21	1	76.30	0	0.00	74.30	1	40,412	0.00%
2022/01/20	4	78.88	2	79.40	78.10	2	41,216	0.00%
2022/01/19	2	77.65	1	78.00	78.80	1	42,442	0.00%
2022/01/18	2	79.40	0	0.00	78.50	2	44,432	0.00%
2022/01/17	5	77.88	28	77.83	79.50	-23	45,506	-0.05%
2022/01/14	5	76.50	18	75.22	76.90	-13	46,498	-0.03%
2022/01/13	8	76.50	8	76.95	76.70	0	48,107	0.00%
2022/01/12	4	78.30	4	78.50	78.30	0	48,652	0.00%
2022/01/11	0	0.00	27	80.04	77.50	-27	48,746	-0.06%
2022/01/07	4	81.50	7	81.69	81.30	-3	48,328	-0.01%
2022/01/05	3	85.43	1.1	86.20	84.40	1.9	48,157	0.00%
2022/01/04	2	90.75	0	0.00	88.10	2	48,013	0.00%
2021/12/30	0	0.00	45	90.31	90.40	-45	48,191	-0.09%
2021/12/29	4	91.35	0	90.80	91.50	4	48,315	0.01%
2021/12/27	11	93.18	0.4	93.20	92.10	10.6	48,372	0.02%
2021/12/24	10	94.84	2	94.60	92.40	8	48,445	0.02%
2021/12/23	4	93.30	2	94.20	93.20	2	48,136	0.00%
2021/12/22	9	94.64	11	95.62	93.20	-2	47,821	0.00%
2021/12/21	12	95.28	0	0.00	94.50	12	46,950	0.03%
2021/12/20	61	95.32	53.5	94.34	92.20	7.5	46,584	0.02%
2021/12/17	9	93.92	59	93.48	91.90	-50	45,674	-0.11%
2021/12/16	28	93.76	30	98.69	99.90	-2	44,484	0.00%
2021/12/15	34	85.47	5	87.96	90.90	29	42,683	0.07%
2021/12/14	36	83.48	38	82.13	83.30	-2	41,401	0.00%
2021/12/13	13	84.83	9	82.77	82.20	4	41,340	0.01%
2021/12/10	8	87.85	3	88.13	85.10	5	40,959	0.01%
2021/12/09	10	87.60	2	91.05	87.90	8	40,319	0.02%
2021/12/08	44	85.59	0	0.00	84.50	44	38,530	0.11%
2021/12/07	1	86.00	0	0.00	85.00	1	38,521	0.00%
2021/12/03	1.1	89.35	1	89.00	87.60	0.1	38,237	0.00%
2021/12/02	3	87.07	3	85.10	84.20	0	38,006	0.00%
2021/12/01	3	87.37	3	87.87	90.00	0	37,940	0.00%
2021/11/30	38	90.33	1	92.30	87.30	37	38,752	0.10%
2021/11/29	0	0.00	1	82.30	85.50	-1	39,393	0.00%
2021/11/26	2	85.30	36	82.30	83.60	-34	39,293	-0.09%
2021/11/25	45	91.52	23	91.40	86.60	22	38,770	0.06%
2021/11/24	18	89.37	11	89.88	87.50	7	37,925	0.02%
2021/11/23	10	91.93	75	90.93	90.90	-65	37,256	-0.17%
2021/11/22	1	98.50	53	101.58	101.00	-52	36,538	-0.14%
2021/11/19	0	0.00	2	98.65	97.80	-2	36,553	-0.01%
2021/11/18	0	0.00	1	90.00	91.50	-1	36,690	0.00%
2021/11/17	0	0.00	1	91.00	90.10	-1	36,818	0.00%
2021/11/16	3	87.67	0	0.00	90.00	3	36,964	0.01%
2021/11/15	14	82.00	3	81.50	82.00	11	37,188	0.03%
2021/11/12	11	79.84	1	79.00	81.50	10	37,436	0.03%
2021/11/11	5	77.64	4	75.75	76.20	1	37,598	0.00%
2021/11/10	2	81.90	0	0.00	82.50	2	37,702	0.01%
2021/11/09	4	80.95	3	81.13	80.50	1	37,964	0.00%
2021/11/08	46	77.93	2	76.90	82.50	44	37,930	0.12%
2021/11/04	24	77.54	9	78.64	75.00	15	38,440	0.04%
2021/11/03	13	72.31	8	74.13	77.80	5	36,561	0.01%
2021/11/02	3	71.80	0	0.00	71.80	3	34,760	0.01%
2021/11/01	2	65.30	0	0.00	65.30	2	33,725	0.01%
2021/10/29	0	0.00	6	58.88	59.40	-6	34,515	-0.02%
2021/10/28	2	54.20	2	54.10	54.00	0	33,702	0.00%
2021/10/27	24	54.56	16	54.81	54.80	8	33,550	0.02%
2021/10/26	8	56.16	2	53.15	53.30	6	33,331	0.02%
2021/10/25	7	51.46	8	52.09	51.90	-1	32,523	0.00%
2021/10/22	8	51.00	6	50.58	49.25	2	32,386	0.01%
2021/10/21	34	50.15	4	49.70	50.10	30	31,665	0.09%
2021/10/20	0	0.00	1	47.35	47.80	-1	30,731	0.00%
2021/09/29	0	0.00	1	44.95	43.90	-1	40,389	0.00%
2021/09/28	1	46.70	2	47.60	45.95	-1	40,608	0.00%
2021/09/27	1	48.30	1	47.65	47.50	0	40,485	0.00%
2021/09/23	1	45.70	0	0.00	45.30	1	39,699	0.00%
2021/09/22	0	0.00	3	45.65	45.00	-3	39,650	-0.01%
2021/09/17	3	44.30	0	0.00	44.60	3	39,727	0.01%
2021/09/16	0	0.00	1	42.50	43.70	-1	39,486	0.00%
2021/09/15	1	41.75	0	0.00	41.65	1	39,011	0.00%
2021/09/13	1	43.25	1	43.45	43.75	0	38,950	0.00%
2021/09/07	0	0.00	2	41.55	41.95	-2	38,114	-0.01%
2021/09/06	2	46.15	0	0.00	44.65	2	37,693	0.01%
2021/09/03	15	47.40	15	47.95	47.75	0	37,222	0.00%
2021/09/02	1	47.90	0	0.00	44.40	1	35,997	0.00%
2021/08/30	1	40.40	1	40.10	41.00	0	33,717	0.00%
2021/08/19	0	0.00	1	42.00	39.70	-1	32,280	0.00%
2021/08/16	0	0.00	2	39.75	40.85	-2	30,935	-0.01%
2021/08/13	2	42.25	1	40.20	40.15	1	30,465	0.00%
2021/08/12	0	0.00	1	44.65	44.60	-1	29,937	0.00%
2021/08/11	1	44.00	0	0.00	43.70	1	29,652	0.00%
2021/08/10	1	47.80	5	48.95	47.00	-4	29,092	-0.01%
2021/08/09	7	47.85	0	0.00	46.75	7	28,531	0.02%
2021/08/06	0	0.00	2	52.00	50.30	-2	27,954	-0.01%
2021/08/02	10	50.25	10	50.50	51.20	0	26,334	0.00%
2021/07/29	38	48.91	52	48.67	48.35	-14	24,635	-0.06%
2021/07/28	3	50.47	1	48.35	48.35	2	23,531	0.01%
2021/07/27	0	0.00	1	53.70	53.70	-1	22,725	0.00%
2021/07/26	7	47.84	7	48.71	48.90	0	22,499	0.00%
2021/07/23	23	47.43	7	47.03	45.50	16	21,927	0.07%
2021/07/21	2	41.30	4	41.35	41.70	-2	19,908	-0.01%
2021/07/20	1	39.00	4	38.94	37.95	-3	19,913	-0.02%
2021/07/19	2	37.70	0	0.00	37.65	2	19,397	0.01%
2021/07/16	1	38.95	16	38.76	38.20	-15	19,134	-0.08%
2021/07/15	15	37.45	7	36.47	38.10	8	18,300	0.04%
2021/07/14	4	35.00	1	35.75	35.75	3	16,131	0.02%
2021/07/12	5	34.01	0	0.00	33.40	5	15,289	0.03%
2021/07/06	1	33.90	15	34.55	34.70	-14	13,853	-0.10%
2021/07/05	4	31.58	10	30.42	31.90	-6	12,818	-0.05%
2021/07/02	8	27.75	8	28.00	29.00	0	12,647	0.00%
2021/07/01	1	28.70	1	29.45	28.30	0	12,890	0.00%
2021/06/30	2	28.80	6	28.95	28.90	-4	12,945	-0.03%
2021/06/29	12	28.60	8	28.85	28.60	4	13,017	0.03%
2021/06/28	7	28.00	16	28.23	29.25	-9	12,711	-0.07%
2021/06/25	0	0.00	1	26.70	26.60	-1	12,251	-0.01%
2021/06/10	2	26.90	22	26.41	26.25	-20	12,153	-0.16%
2021/06/09	22	26.92	1	27.20	26.95	21	12,165	0.17%
2021/06/07	5	25.90	5	26.15	25.85	0	11,947	0.00%
2021/06/04	7	25.80	0	0.00	26.10	7	11,855	0.06%
2021/06/03	1	26.05	1	26.45	25.95	0	11,841	0.00%
2021/06/01	1	26.35	1	26.90	26.20	0	11,793	0.00%
2021/05/31	0	0.00	1	26.10	26.50	-1	11,751	-0.01%
2021/05/28	2	25.75	4	25.60	25.55	-2	11,981	-0.02%
2021/05/26	1	23.50	0	0.00	23.75	1	11,945	0.01%
2021/05/25	6	23.83	2	24.40	23.60	4	11,982	0.03%
2021/05/24	0	0.00	2	23.45	23.25	-2	12,050	-0.02%
2021/05/21	0	0.00	5	21.75	21.95	-5	11,999	-0.04%
2021/05/19	5	22.00	0	0.00	22.10	5	12,097	0.04%
2021/05/14	2	23.35	2	23.70	22.10	0	12,055	0.00%
2021/05/12	8	23.85	8	24.40	22.75	0	11,919	0.00%
2021/05/11	2	25.90	1	25.10	25.25	1	11,737	0.01%
2021/05/10	21	27.96	11	28.41	27.80	10	11,608	0.09%
2021/05/04	8	27.65	8	26.20	26.20	0	11,135	0.00%
2021/05/03	8	29.79	0	0.00	28.85	8	10,869	0.07%
2021/04/29	24	30.75	24	31.03	30.60	0	10,593	0.00%
2021/04/28	8	31.90	8	32.10	31.80	0	10,243	0.00%
2021/04/27	24	30.75	24	30.66	30.55	0	9,693	0.00%
2021/04/26	1	28.45	4	29.41	29.75	-3	8,976	-0.03%
2021/04/23	0	0.00	2	26.50	27.05	-2	8,051	-0.02%
2021/04/21	2	26.45	0	0.00	26.75	2	7,743	0.03%
2021/04/20	2	25.75	2	26.25	25.65	0	7,542	0.00%
2021/04/15	0	0.00	2	25.00	25.20	-2	7,505	-0.03%
2021/04/14	2	25.15	0	0.00	24.65	2	7,507	0.03%
2021/04/13	5	26.31	2	26.90	25.65	3	7,429	0.04%
2021/04/09	2	28.00	5	27.07	27.35	-3	7,006	-0.04%
2021/04/08	3	26.38	0	0.00	26.10	3	6,539	0.05%
2021/04/07	2	25.68	3	26.00	26.90	-1	6,411	-0.02%
2021/04/06	0	0.00	3	24.45	24.55	-3	6,453	-0.05%
2021/04/01	3	23.93	3	24.25	24.40	0	6,650	0.00%
2021/03/26	2	22.60	0	0.00	22.40	2	6,809	0.03%
2021/03/25	2	22.85	2	23.40	22.75	0	6,999	0.00%
2021/03/23	3	24.05	3	24.55	23.70	0	7,298	0.00%
2021/03/15	0	0.00	6	23.28	24.20	-6	7,843	-0.08%
2021/03/11	0	0.00	10	22.30	22.50	-10	8,751	-0.11%
2021/03/09	5	22.20	0	0.00	22.05	5	9,104	0.05%
2021/03/08	2	22.50	0	0.00	22.00	2	9,446	0.02%
2021/03/05	0	0.00	5	22.75	22.50	-5	9,853	-0.05%
2021/03/03	13	23.92	0	0.00	23.15	13	10,324	0.13%
2021/03/02	0	0.00	4	24.66	25.30	-4	10,218	-0.04%
2021/02/24	10	24.15	18	24.43	24.25	-8	10,966	-0.07%
2021/02/22	0	0.00	2	24.35	23.90	-2	10,788	-0.02%
2021/02/17	0	0.00	3	22.50	22.45	-3	10,550	-0.03%
2021/01/21	2	21.10	0	0.00	20.85	2	10,308	0.02%
2021/01/20	2	21.58	0	0.00	21.00	2	10,282	0.02%
2021/01/18	8	20.90	8	21.15	21.50	0	10,283	0.00%
2021/01/15	8	22.20	8	22.45	21.90	0	10,273	0.00%
2021/01/13	0	0.00	2	22.60	22.65	-2	10,221	-0.02%
2021/01/12	2	22.05	0	0.00	21.75	2	10,497	0.02%
2021/01/11	5	21.98	4	22.45	22.80	1	10,476	0.01%
2021/01/04	10	24.03	0	0.00	24.00	10	10,074	0.10%
2020/12/31	5	24.71	0	0.00	24.40	5	9,957	0.05%
2020/12/30	1	25.10	1	25.75	25.10	0	9,864	0.00%
2020/12/29	13	25.08	7	25.00	25.00	6	9,700	0.06%
2020/12/28	19	25.09	23	25.47	27.10	-4	9,191	-0.04%
2020/12/25	10	25.00	10	24.70	24.65	0	8,791	0.00%
2020/12/24	26	24.76	26	25.19	24.60	0	8,713	0.00%
2020/12/22	4	24.61	4	25.15	23.55	0	8,524	0.00%
2020/12/21	6	24.56	3	25.05	24.55	3	8,407	0.04%
2020/12/18	10	23.90	13	24.40	24.25	-3	8,315	-0.04%
2020/12/17	6	23.55	6	24.08	23.60	0	8,165	0.00%
2020/12/14	5	24.18	5	23.95	23.85	0	7,872	0.00%
2020/12/11	10	24.40	8	24.30	24.30	2	7,860	0.03%
2020/12/10	0	0.00	3	23.85	23.50	-3	7,593	-0.04%
2020/12/09	5	24.41	3	25.00	24.65	2	7,409	0.03%
2020/12/01	5	21.20	5	21.30	21.40	0	6,135	0.00%
2020/11/27	50	19.38	50	19.50	19.95	0	5,517	0.00%
2020/11/19	0	0.00	4	16.55	16.55	-4	3,931	-0.10%
2020/11/18	4	16.55	0	0.00	16.45	4	3,954	0.10%
2020/10/20	1	20.35	1	20.45	19.85	0	4,334	0.00%
2020/09/29	0	0.00	3	15.90	15.55	-3	5,449	-0.06%
2020/09/28	3	17.05	0	0.00	17.05	3	5,473	0.05%
2020/08/31	1	10.15	0	0.00	10.05	1	5,140	0.02%
2020/08/27	0	0.00	10	10.45	10.25	-10	5,453	-0.18%
2020/08/26	10	11.70	0	0.00	10.60	10	5,289	0.19%
2020/08/25	0	0.00	1	11.30	11.30	-1	4,870	-0.02%
2020/08/10	0	0.00	4	9.43	9.46	-4	4,401	-0.09%
2020/07/31	0	0.00	3	9.98	9.97	-3	4,350	-0.07%
2020/07/24	1	10.60	4	10.45	10.45	-3	4,274	-0.07%
2020/07/23	3	11.45	0	0.00	11.05	3	4,198	0.07%
2020/07/22	4	10.95	0	0.00	11.00	4	4,048	0.10%
2020/07/17	1	9.95	0	0.00	9.95	1	3,936	0.03%
2020/07/14	2	10.65	0	0.00	10.60	2	3,919	0.05%
2020/07/08	0	0.00	1	13.10	13.10	-1	3,509	-0.03%
2020/07/03	1	10.25	0	0.00	10.40	1	2,902	0.03%
2020/06/05	0	0.00	4	8.14	8.04	-4	1,673	-0.24%
2020/06/04	2	8.00	0	0.00	8.19	2	1,633	0.12%
2020/06/03	0	0.00	10	8.01	8.25	-10	1,531	-0.65%
2020/05/19	0	0.00	2	6.18	6.17	-2	1,474	-0.14%
2020/05/15	0	0.00	20	6.27	6.22	-20	1,454	-1.37%
2020/05/13	24	6.74	0	0.00	6.68	24	1,409	1.70%
2020/05/06	0	0.00	30	6.66	6.64	-30	1,353	-2.22%
2020/05/05	10	6.70	0	0.00	6.69	10	1,340	0.75%
2020/04/29	10	6.36	0	0.00	6.32	10	1,278	0.78%
2020/04/21	5	6.22	0	0.00	6.10	5	1,293	0.39%
2020/04/17	15	6.70	0	0.00	6.53	15	1,265	1.19%
2020/01/17	1	10.40	0	0.00	10.25	1	1,183	0.08%
2019/04/01	0	0.00	1	10.00	10.00	-1	653	-0.15%
2019/02/22	1	10.95	0	0.00	11.40	1	666	0.15%
2018/09/07	0	0.00	1	12.45	12.35	-1	1,221	-0.08%
2018/03/15	0	0.00	3	13.05	13.10	-3	2,871	-0.10%
2018/01/30	3	15.75	0	0.00	15.70	3	3,919	0.08%