鈺創 (5351)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,602張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4.3	48.04	47.80	-4.3	5,913	-0.07%
2024/04/30	11	47.93	0	0.00	47.90	11	5,986	0.18%
2024/04/26	0	0.00	4	48.00	47.45	-4	6,198	-0.06%
2024/04/25	4	47.60	0	0.00	47.55	4	6,268	0.06%
2024/04/24	3	48.97	2	48.90	48.20	1	6,378	0.02%
2024/04/23	3	47.63	0.1	46.20	47.00	2.9	6,497	0.05%
2024/04/19	0	0.00	4	46.50	45.50	-4	7,481	-0.05%
2024/04/17	4	48.25	1	48.40	48.50	3	7,725	0.04%
2024/04/16	1	48.65	2	49.15	47.60	-1	7,773	-0.01%
2024/04/12	2	53.35	4	55.05	53.00	-2	7,663	-0.03%
2024/04/10	0	0.00	5	52.40	52.50	-5	7,296	-0.07%
2024/04/03	2	52.80	1	52.40	52.10	1	7,337	0.01%
2024/04/02	0	0.00	25	53.00	52.80	-25	7,671	-0.33%
2024/04/01	1	53.40	0	0.00	52.90	1	7,783	0.01%
2024/03/29	0	0.00	6	51.00	50.80	-6	7,734	-0.08%
2024/03/27	26	52.46	20	52.60	52.00	6	7,800	0.08%
2024/03/26	2	52.10	1	52.30	52.00	1	7,791	0.01%
2024/03/21	1	50.00	1	50.40	50.50	0	8,142	0.00%
2024/03/20	0	0.00	1	48.95	50.20	-1	8,284	-0.01%
2024/03/18	1	48.30	0	0.00	48.60	1	8,724	0.01%
2024/03/14	0	49.85	0	0.00	49.35	0	9,565	0.00%
2024/03/12	0	50.90	0	0.00	51.00	0	10,233	0.00%
2024/03/11	0	0.00	2	50.20	51.00	-2	10,345	-0.02%
2024/03/08	1	48.85	1	49.80	49.00	0	10,442	0.00%
2024/03/07	1	51.20	6.5	50.09	49.50	-5.5	10,625	-0.05%
2024/03/05	1	51.60	2.2	51.87	51.40	-1.2	11,163	-0.01%
2024/03/04	1	53.00	2	54.35	52.70	-1	11,588	-0.01%
2024/03/01	0	0.00	1	53.80	52.80	-1	12,189	-0.01%
2024/02/29	4	54.23	2	55.20	53.80	2	12,476	0.02%
2024/02/27	39	53.99	39	53.58	54.00	0	13,345	0.00%
2024/02/26	24	51.76	29	53.26	53.50	-5	14,202	-0.04%
2024/02/23	2	52.50	0	51.80	51.30	2	14,639	0.01%
2024/02/22	2	52.50	5	52.60	52.10	-3	15,525	-0.02%
2024/02/21	2	52.65	2.1	52.35	52.30	-0.1	15,791	0.00%
2024/02/20	2.1	53.13	5	52.78	52.60	-2.9	15,766	-0.02%
2024/02/16	6	50.53	1	49.75	50.80	5	15,717	0.03%
2024/02/15	0	0.00	4	48.61	48.55	-4	15,673	-0.03%
2024/02/05	5	48.27	6	48.87	48.00	-1	15,706	-0.01%
2024/02/02	0	51.10	10	50.70	50.30	-10	15,581	-0.06%
2024/02/01	0	0.00	1	50.70	50.80	-1	15,532	-0.01%
2024/01/30	5	51.34	2	51.45	51.30	3	15,725	0.02%
2024/01/29	0	0.00	1	51.90	51.90	-1	15,783	-0.01%
2024/01/26	1	51.40	2	51.30	51.30	-1	15,783	-0.01%
2024/01/25	0	0.00	2	52.05	51.50	-2	15,778	-0.01%
2024/01/23	1	54.50	2	53.80	53.70	-1	15,682	-0.01%
2024/01/22	8	53.80	8	53.74	54.20	0	15,614	0.00%
2024/01/19	1	52.20	3	52.50	52.20	-2	15,520	-0.01%
2024/01/18	2.3	52.66	17	52.67	52.40	-14.7	15,507	-0.09%
2024/01/17	28	53.34	25	53.37	53.50	3	15,608	0.02%
2024/01/16	41	54.87	25	54.56	54.30	16	15,416	0.10%
2024/01/15	41	54.89	12.2	55.47	57.20	28.9	14,896	0.19%
2024/01/12	16	53.31	0	0.00	52.90	16	14,331	0.11%
2024/01/11	9	53.19	8.3	53.42	53.20	0.7	14,254	0.00%
2024/01/10	4	51.60	1	52.00	52.00	3	14,077	0.02%
2024/01/09	0	0.00	11	51.18	51.20	-11	14,025	-0.08%
2024/01/08	3	52.27	0	0.00	51.60	3	13,983	0.02%
2024/01/05	1	51.80	10	51.50	51.70	-9	13,948	-0.06%
2024/01/04	0.1	51.00	0	0.00	50.60	0.1	13,983	0.00%
2024/01/03	10	52.10	2	51.40	51.20	8	14,039	0.06%
2024/01/02	1.2	53.67	0	0.00	52.50	1.2	14,051	0.01%
2023/12/29	12	54.05	1	54.00	54.00	11	13,970	0.08%
2023/12/28	3.2	53.78	3	53.80	53.80	0.2	13,852	0.00%
2023/12/27	0	53.20	0	0.00	53.20	0	13,525	0.00%
2023/12/25	1	50.41	0	0.00	50.80	1	13,279	0.01%
2023/12/22	1	51.90	0	0.00	51.10	1	13,230	0.01%
2023/12/21	0	0.00	2	50.90	50.70	-2	13,182	-0.02%
2023/12/19	4	51.50	4	52.10	51.00	0	13,050	0.00%
2023/12/18	6	53.37	0	0.00	53.50	6	12,753	0.05%
2023/12/15	11	53.25	13	52.83	52.50	-2	12,512	-0.02%
2023/12/14	2	55.00	3	54.47	53.20	-1	12,311	-0.01%
2023/12/13	1	53.90	1	53.10	53.60	0	11,917	0.00%
2023/12/12	3	54.77	1	53.50	53.30	2	11,899	0.02%
2023/12/11	6	54.55	3	55.30	53.90	3	11,702	0.03%
2023/12/08	9	52.71	11	53.24	53.80	-2	11,084	-0.02%
2023/12/07	6	50.25	2	50.00	49.80	4	10,438	0.04%
2023/12/05	4	50.00	4	50.80	50.00	0	10,287	0.00%
2023/12/04	1	52.00	0	0.00	51.10	1	10,257	0.01%
2023/12/01	8	54.14	14.4	53.66	52.80	-6.4	10,127	-0.06%
2023/11/30	2	53.60	2	53.65	53.10	0	9,951	0.00%
2023/11/29	7	53.01	2	52.75	53.80	5	9,716	0.05%
2023/11/28	39	52.78	21	52.17	52.60	18	9,245	0.19%
2023/11/27	16.2	52.13	16.1	52.71	50.40	0.1	8,622	0.00%
2023/11/24	12.3	54.11	12	53.20	53.50	0.3	8,249	0.00%
2023/11/22	3	49.68	18	49.69	50.20	-15	5,951	-0.25%
2023/11/21	32	49.82	19	49.69	48.20	13	5,352	0.24%
2023/11/20	0	0.00	18.1	47.26	47.95	-18.1	4,382	-0.41%
2023/11/17	2	43.65	0	0.00	43.60	2	4,030	0.05%
2023/11/16	2	44.30	0	0.00	43.50	2	3,995	0.05%
2023/11/15	22	44.82	29.1	44.17	43.95	-7.1	3,944	-0.18%
2023/11/14	0	43.75	21	43.65	43.95	-21	3,733	-0.56%
2023/11/13	4	43.45	0	0.00	44.00	4	3,665	0.11%
2023/11/10	5.1	43.08	5	43.35	42.45	0.1	3,600	0.00%
2023/11/09	0	0.00	1	42.50	42.60	-1	3,570	-0.03%
2023/11/08	0	0.00	30	43.18	42.90	-30	3,588	-0.84%
2023/11/07	19	43.93	1	44.10	43.95	18	3,510	0.51%
2023/11/06	5	43.00	15.1	42.87	43.60	-10.1	3,345	-0.30%
2023/11/02	11	42.29	1	42.10	42.15	10	3,269	0.31%
2023/11/01	1	41.80	0	0.00	41.40	1	3,258	0.03%
2023/10/30	5	42.20	0	0.00	42.30	5	3,253	0.15%
2023/10/27	0	0.00	1	41.85	41.25	-1	3,223	-0.03%
2023/10/26	12	42.43	7.1	42.92	41.80	4.9	3,250	0.15%
2023/10/25	26	43.92	13.3	44.15	43.85	12.7	3,251	0.39%
2023/10/20	1	40.95	0	0.00	41.25	1	3,501	0.03%
2023/10/19	9	41.99	0	0.00	41.90	9	3,520	0.26%
2023/10/17	0	0.00	1	43.35	42.30	-1	3,517	-0.03%
2023/10/16	1	42.15	0	0.00	42.10	1	3,665	0.03%
2023/10/13	0	0.00	0.1	43.35	43.15	-0.1	3,695	0.00%
2023/10/12	0.1	42.52	4	43.94	43.75	-3.9	3,758	-0.10%
2023/10/11	8	42.71	0	0.00	42.05	8	3,735	0.21%
2023/10/06	0	0.00	3	43.05	43.45	-3	3,671	-0.08%
2023/10/05	0	0.00	1	42.00	41.35	-1	3,598	-0.03%
2023/10/04	1	41.55	0	0.00	41.55	1	3,606	0.03%
2023/10/03	1	42.30	1	41.95	42.05	0	3,598	0.00%
2023/10/02	1	41.90	3	40.60	41.60	-2	3,557	-0.06%
2023/09/28	3	40.27	1	40.90	40.05	2	3,522	0.06%
2023/09/26	1	40.15	0	0.00	40.00	1	3,531	0.03%
2023/09/22	0	0.00	2	41.40	42.00	-2	3,505	-0.06%
2023/09/19	0	0.00	2	43.10	42.65	-2	3,549	-0.06%
2023/09/18	0.4	43.80	0	0.00	43.15	0.4	3,554	0.01%
2023/09/15	13	44.17	2	44.33	43.95	11	3,572	0.31%
2023/09/14	1	43.10	1	43.00	43.25	0	3,515	0.00%
2023/09/11	1	41.80	0	0.00	41.80	1	3,617	0.03%
2023/09/08	4	43.09	1	43.85	42.35	3	3,684	0.08%
2023/09/07	0	0.00	4	44.43	44.10	-4	3,710	-0.11%
2023/09/06	4	43.48	0	0.00	43.50	4	3,614	0.11%
2023/09/05	1	44.15	3	44.33	43.40	-2	3,523	-0.06%
2023/08/31	7	42.42	1	42.10	41.35	6	3,266	0.18%
2023/08/30	1	41.00	0	0.00	40.70	1	3,207	0.03%
2023/08/25	1	38.40	0	0.00	39.00	1	3,489	0.03%
2023/08/17	0	0.00	3	39.33	40.20	-3	3,728	-0.08%
2023/08/09	0	0.00	3	41.25	40.90	-3	3,957	-0.08%
2023/08/04	2	40.98	1	40.85	40.90	1	3,960	0.03%
2023/08/02	1	41.35	1	40.85	41.15	0	3,987	0.00%
2023/07/31	1	42.85	2.3	43.73	42.65	-1.3	3,998	-0.03%
2023/07/28	4	44.09	2	44.05	44.00	2	3,989	0.05%
2023/07/27	5	45.27	6	45.25	45.00	-1	3,924	-0.03%
2023/07/26	3	43.55	2	43.73	43.70	1	3,610	0.03%
2023/07/25	11	43.75	10	43.00	42.60	1	3,529	0.03%
2023/07/21	3	42.90	0	0.00	42.70	3	3,497	0.09%
2023/07/20	2	43.58	3	43.82	43.35	-1	3,532	-0.03%
2023/07/19	3	43.65	2	43.00	43.20	1	3,479	0.03%
2023/07/14	0.1	41.90	21	41.41	42.05	-20.9	3,321	-0.63%
2023/07/13	2	40.15	2	41.20	40.60	0	3,311	0.00%
2023/06/27	1	42.30	0	0.00	41.65	1	4,594	0.02%
2023/06/26	0	42.85	0	0.00	42.65	0	4,655	0.00%
2023/06/19	1	45.00	0	0.00	44.45	1	5,051	0.02%
2023/06/16	0	46.00	0	0.00	45.60	0	5,065	0.00%
2023/06/15	0	45.70	0	0.00	45.50	0	5,010	0.00%
2023/06/14	0	45.45	1	45.90	45.45	-1	4,990	-0.02%
2023/06/13	0	0.00	13.5	45.24	44.95	-13.5	4,966	-0.27%
2023/06/12	0	44.05	1	43.65	43.40	-1	4,893	-0.02%
2023/06/09	0	0.00	1	44.05	44.20	-1	4,924	-0.02%
2023/06/08	1	43.50	0	0.00	43.20	1	4,968	0.02%
2023/06/06	0	0.00	0.1	43.90	43.40	-0.1	5,144	0.00%
2023/06/02	0	0.00	1	44.00	43.75	-1	5,230	-0.02%
2023/06/01	3	44.18	1	44.35	44.15	2	5,248	0.04%
2023/05/31	2.1	45.77	7.4	45.52	45.30	-5.3	5,333	-0.10%
2023/05/30	1.2	43.88	0	0.00	43.90	1.2	5,180	0.02%
2023/05/29	0	0.00	1	43.15	44.30	-1	5,156	-0.02%
2023/05/26	1.2	42.53	6.1	42.54	42.30	-4.9	5,175	-0.09%
2023/05/25	1	42.95	0	0.00	42.95	1	5,220	0.02%
2023/05/23	1	43.50	0	0.00	43.15	1	5,274	0.02%
2023/05/22	0	0.00	1	42.50	42.70	-1	5,305	-0.02%
2023/05/19	10	42.36	0	0.00	41.70	10	5,344	0.19%
2023/05/17	1	42.25	0	0.00	42.70	1	5,412	0.02%
2023/05/16	0	0.00	1	41.20	41.95	-1	5,321	-0.02%
2023/05/08	1	40.85	1	41.35	40.75	0	5,775	0.00%
2023/05/04	2	41.08	0	0.00	41.00	2	6,814	0.03%
2023/04/28	0	0.00	20	42.86	43.05	-20	7,117	-0.28%
2023/04/24	1	43.75	0	0.00	43.55	1	7,090	0.01%
2023/04/21	3	44.55	0	0.00	44.25	3	7,131	0.04%
2023/04/18	1	46.55	10	46.70	46.25	-9	7,313	-0.12%
2023/04/17	1	46.60	1	46.60	46.55	0	7,442	0.00%
2023/04/14	2	47.05	0	0.00	46.75	2	7,485	0.03%
2023/04/13	8	47.54	5	48.27	47.15	3	7,464	0.04%
2023/04/12	29	48.49	9	48.85	49.45	20	7,295	0.27%
2023/04/11	27	48.00	22	48.63	48.40	5	7,151	0.07%
2023/04/10	8	46.70	9	46.54	46.45	-1	7,133	-0.01%
2023/04/07	8	47.70	20	47.95	47.25	-12	7,124	-0.17%
2023/04/06	6	47.05	0	0.00	47.05	6	7,073	0.08%
2023/03/31	6	47.97	18	47.76	47.40	-12	7,123	-0.17%
2023/03/30	0	0.00	1	46.50	46.60	-1	6,883	-0.01%
2023/03/29	1	44.90	0	0.00	45.30	1	6,775	0.01%
2023/03/28	2	45.30	0.1	45.35	45.00	1.9	6,792	0.03%
2023/03/27	2	47.50	3	47.15	46.40	-1	6,758	-0.01%
2023/03/24	9	47.58	9	47.53	47.55	0	6,749	0.00%
2023/03/23	2	46.48	4	46.58	47.25	-2	6,585	-0.03%
2023/03/21	0	0.00	2	44.30	44.50	-2	6,379	-0.03%
2023/03/20	2	42.65	0	0.00	43.75	2	6,379	0.03%
2023/03/16	1	42.65	0	0.00	42.20	1	6,449	0.02%
2023/03/15	2	43.85	0	0.00	43.55	2	6,491	0.03%
2023/03/14	5	43.96	0	0.00	43.75	5	6,575	0.08%
2023/03/13	1	44.95	5	44.80	44.80	-4	6,666	-0.06%
2023/03/10	7	45.61	5	45.50	45.50	2	6,818	0.03%
2023/03/09	7	48.51	1	49.30	47.50	6	7,277	0.08%
2023/03/08	1	48.45	9	48.13	48.35	-8	7,514	-0.11%
2023/03/07	0	0.00	2	48.40	48.35	-2	7,530	-0.03%
2023/03/06	2	48.38	0	0.00	48.10	2	7,537	0.03%
2023/03/03	4.2	48.21	2	47.95	48.05	2.2	7,607	0.03%
2023/03/02	2	47.33	5	47.49	47.15	-3	7,653	-0.04%
2023/03/01	0	0.00	7	46.95	46.95	-7	7,783	-0.09%
2023/02/24	1	46.85	1	46.70	47.20	0	8,332	0.00%
2023/02/22	0	46.95	4	47.08	47.00	-4	8,496	-0.05%
2023/02/21	2	47.83	6	47.88	47.75	-4	8,597	-0.05%
2023/02/20	1	47.80	2	47.78	47.80	-1	8,852	-0.01%
2023/02/17	4	47.36	1	47.80	47.75	3	8,914	0.03%
2023/02/16	0	0.00	7	47.30	47.70	-7	8,979	-0.08%
2023/02/15	1	46.25	4	46.30	45.85	-3	9,173	-0.03%
2023/02/14	2	46.80	3	46.73	46.40	-1	9,329	-0.01%
2023/02/10	7	46.53	1	46.25	46.25	6	10,012	0.06%
2023/02/09	2	48.02	0.1	47.55	47.40	1.9	10,143	0.02%
2023/02/08	10	48.48	4	48.80	48.25	6	10,137	0.06%
2023/02/07	0	48.25	2	48.13	48.05	-2	10,081	-0.02%
2023/02/06	24	47.63	2	47.73	48.00	22	10,100	0.22%
2023/02/03	33	48.79	34.1	48.27	48.00	-1.1	10,088	-0.01%
2023/02/02	28	47.05	17	46.83	46.95	11	9,773	0.11%
2023/02/01	20	44.80	8	45.58	44.85	12	9,861	0.12%
2023/01/31	6	44.65	1	44.60	45.10	5	10,004	0.05%
2023/01/30	0	0.00	1	43.80	43.55	-1	9,899	-0.01%
2023/01/16	0	0.00	1	41.60	41.60	-1	9,901	-0.01%
2023/01/13	1	42.30	0	0.00	42.15	1	9,912	0.01%
2023/01/12	3	43.12	0	0.00	42.65	3	9,879	0.03%
2023/01/10	9	44.16	14	43.71	43.20	-5	9,870	-0.05%
2023/01/09	4	43.40	0	0.00	43.10	4	9,794	0.04%
2023/01/06	0	0.00	1	42.90	42.75	-1	9,753	-0.01%
2023/01/05	3	42.73	3	42.30	42.80	0	9,746	0.00%
2023/01/04	3	42.05	4.4	41.98	41.95	-1.4	9,646	-0.02%
2023/01/03	0	0.00	6	40.06	40.85	-6	9,627	-0.06%
2022/12/30	6	39.54	0	0.00	39.50	6	9,640	0.06%
2022/12/28	1	42.50	2	42.35	41.05	-1	9,763	-0.01%
2022/12/26	0	0.00	4	40.90	40.95	-4	9,696	-0.04%
2022/12/22	1	39.20	0	0.00	39.20	1	9,714	0.01%
2022/12/20	0	0.00	0.2	39.20	39.00	-0.2	9,774	0.00%
2022/12/16	0	0.00	1	40.20	40.10	-1	9,835	-0.01%
2022/12/15	1	41.95	0	0.00	41.80	1	9,794	0.01%
2022/12/09	1	43.05	0	0.00	42.70	1	9,860	0.01%
2022/12/07	1	42.95	0	0.00	42.80	1	9,854	0.01%
2022/12/02	3	45.97	4	46.31	46.25	-1	9,591	-0.01%
2022/12/01	8	46.29	6	45.70	45.20	2	9,427	0.02%
2022/11/30	3	45.20	5.1	44.92	45.30	-2.1	8,980	-0.02%
2022/11/29	0	0.00	3	43.28	43.55	-3	8,727	-0.03%
2022/11/25	1	43.40	2	43.28	42.90	-1	8,669	-0.01%
2022/11/24	3	42.08	7	42.51	43.90	-4	8,568	-0.05%
2022/11/23	7	42.02	1	42.10	42.25	6	8,440	0.07%
2022/11/22	5	42.51	7	42.29	41.65	-2	8,306	-0.02%
2022/11/21	0	0.00	1	40.90	40.45	-1	7,793	-0.01%
2022/11/18	12	41.41	12	41.00	40.60	0	7,794	0.00%
2022/11/17	6	40.71	3	40.82	40.40	3	7,570	0.04%
2022/11/16	3.3	40.65	2	40.48	40.60	1.3	7,472	0.02%
2022/11/15	1	38.90	0	0.00	39.15	1	7,217	0.01%
2022/11/14	1	39.35	0	0.00	39.45	1	7,152	0.01%
2022/11/11	0	0.00	3	40.57	38.95	-3	7,086	-0.04%
2022/11/10	7	39.27	11	39.19	38.90	-4	6,848	-0.06%
2022/11/09	3	38.95	14	39.06	38.80	-11	6,755	-0.16%
2022/11/08	31	38.72	9	38.71	37.55	22	6,709	0.33%
2022/11/07	0	0.00	6.1	36.01	38.25	-6.1	6,292	-0.10%
2022/11/04	1	34.70	0	0.00	34.80	1	6,173	0.02%
2022/11/03	4	34.90	6	34.85	34.85	-2	6,121	-0.03%
2022/11/02	6	34.76	14	34.94	34.75	-8	6,078	-0.13%
2022/11/01	1	34.75	1	34.20	34.50	0	6,018	0.00%
2022/10/31	7	34.68	24	34.74	34.80	-17	5,902	-0.29%
2022/10/28	40	33.80	15	33.76	33.95	25	5,566	0.45%
2022/10/27	10	32.71	2	32.23	32.40	8	5,176	0.15%
2022/10/17	0	0.00	0	30.35	32.30	0	5,289	0.00%
2022/10/12	1	31.30	0	0.00	31.75	1	5,457	0.02%
2022/10/11	0	0.00	1	31.60	31.60	-1	5,475	-0.02%
2022/10/07	0	0.00	1	34.75	34.50	-1	5,526	-0.02%
2022/10/04	1.1	35.68	0	0.00	35.65	1.1	5,617	0.02%
2022/09/28	0	0.00	2	33.70	32.60	-2	5,819	-0.03%
2022/09/26	0	0.00	0.5	34.75	34.50	-0.5	6,078	-0.01%
2022/09/22	0.5	39.08	0	0.00	39.40	0.5	6,308	0.01%
2022/09/19	1	38.60	0	0.00	38.80	1	6,824	0.01%
2022/09/16	0	0.00	0.2	40.00	39.65	-0.2	7,069	0.00%
2022/09/15	0.2	42.10	2	42.20	41.50	-1.8	7,099	-0.03%
2022/09/14	1	40.75	0	0.00	41.40	1	7,206	0.01%
2022/09/13	1	47.55	0	0.00	46.15	1	7,262	0.01%
2022/09/07	0	0.00	1	46.95	46.60	-1	7,553	-0.01%
2022/09/05	2	50.60	2	51.80	50.00	0	7,599	0.00%
2022/09/02	1	52.70	0	0.00	53.10	1	7,636	0.01%
2022/08/31	0	0.00	0	52.00	52.70	0	7,630	0.00%
2022/08/30	1	51.70	1	52.00	51.90	0	7,728	0.00%
2022/08/26	3	52.50	0	0.00	52.20	3	7,805	0.04%
2022/08/25	0	0.00	10	52.90	52.00	-10	8,220	-0.12%
2022/08/24	0	0.00	1	52.20	51.20	-1	8,305	-0.01%
2022/08/19	1	52.50	1	52.60	51.50	0	8,818	0.00%
2022/08/18	1	51.90	0.2	51.90	51.70	0.8	8,915	0.01%
2022/08/15	0.2	50.50	21	52.22	52.10	-20.8	9,447	-0.22%
2022/08/12	1	49.35	3	48.73	49.40	-2	9,588	-0.02%
2022/08/11	2	48.90	1	49.20	47.15	1	9,883	0.01%
2022/08/09	1	48.50	0	0.00	48.55	1	10,981	0.01%
2022/08/04	0	0.00	2	47.70	47.65	-2	11,322	-0.02%
2022/08/03	2	48.15	1	48.75	47.95	1	11,415	0.01%
2022/07/28	1	52.60	0.6	50.80	50.50	0.4	12,076	0.00%
2022/07/26	1	50.60	0	0.00	50.60	1	12,082	0.01%
2022/07/25	0	0.00	2	53.80	53.10	-2	12,159	-0.02%
2022/07/22	1	54.80	2	55.20	53.50	-1	12,203	-0.01%
2022/07/21	5	53.82	3	53.97	54.60	2	12,211	0.02%
2022/07/20	14	53.76	2	54.15	52.80	12	12,141	0.10%
2022/07/18	6	51.73	5	51.76	51.60	1	12,265	0.01%
2022/07/15	4	50.90	3	51.00	50.90	1	12,369	0.01%
2022/07/14	2	51.10	4	49.25	49.85	-2	12,392	-0.02%
2022/07/13	0	0.00	1	48.40	47.30	-1	12,370	-0.01%
2022/07/08	1	50.60	1	51.40	50.20	0	12,660	0.00%
2022/07/07	2	47.60	5	48.88	49.85	-3	12,593	-0.02%
2022/07/06	0	49.00	0	0.00	47.05	0	12,540	0.00%
2022/07/05	7	49.54	9	49.42	49.85	-2	12,587	-0.02%
2022/07/04	4	49.08	4	49.49	48.70	0	12,456	0.00%
2022/07/01	2	49.75	1	52.30	49.50	1	12,473	0.01%
2022/06/30	2	56.20	0	0.00	55.00	2	12,261	0.02%
2022/06/28	1	59.90	4	60.33	59.30	-3	12,197	-0.02%
2022/06/27	11	62.41	13	62.18	61.60	-2	12,393	-0.02%
2022/06/24	11	58.22	11	59.57	59.30	0	12,246	0.00%
2022/06/22	0	0.00	6	57.43	56.30	-6	12,226	-0.05%
2022/06/21	2	59.90	1	58.70	59.70	1	12,337	0.01%
2022/06/20	3	59.93	0	0.00	57.80	3	12,706	0.02%
2022/06/17	1	61.90	1.5	60.63	62.90	-0.5	12,700	0.00%
2022/06/16	10	63.26	0	0.00	62.00	10	12,794	0.08%
2022/06/15	0	0.00	4	63.90	63.90	-4	12,834	-0.03%
2022/06/14	2	63.95	2	63.50	64.60	0	13,111	0.00%
2022/06/13	0.1	65.30	0	0.00	63.80	0.1	13,131	0.00%
2022/06/10	1.4	67.45	0	0.00	67.40	1.4	13,181	0.01%
2022/06/09	0	0.00	1	68.40	68.40	-1	13,263	-0.01%
2022/06/08	1	69.10	0	0.00	69.10	1	13,355	0.01%
2022/06/07	0	0.00	1	68.30	68.40	-1	13,423	-0.01%
2022/06/06	4	69.50	4	68.90	68.90	0	13,620	0.00%
2022/06/02	4	72.00	4.1	71.67	70.40	-0.1	13,962	0.00%
2022/06/01	4	69.73	4	70.03	69.30	0	13,802	0.00%
2022/05/31	11	69.53	11	69.53	68.90	0	14,118	0.00%
2022/05/30	6	69.23	4	69.43	68.60	2	14,668	0.01%
2022/05/27	2	68.40	4	68.78	68.30	-2	14,961	-0.01%
2022/05/26	0	0.00	4	66.70	66.60	-4	14,941	-0.03%
2022/05/25	8	67.69	3	67.93	67.80	5	15,077	0.03%
2022/05/24	3	67.77	2	66.45	65.80	1	15,192	0.01%
2022/05/23	2	69.70	4	68.95	68.00	-2	15,277	-0.01%
2022/05/20	5	68.62	2	68.20	68.10	3	15,435	0.02%
2022/05/19	9	67.38	16	68.58	70.00	-7	15,942	-0.04%
2022/05/18	36	69.74	29	68.51	67.20	7	16,525	0.04%
2022/05/17	10	66.51	4	65.50	68.30	6	16,955	0.04%
2022/05/16	7	64.01	7	62.80	62.10	0	16,809	0.00%
2022/05/13	3	61.50	4	61.40	61.90	-1	16,839	-0.01%
2022/05/12	1.2	60.13	2	59.65	59.00	-0.8	16,891	0.00%
2022/05/10	9	62.06	11	61.96	62.00	-2	17,418	-0.01%
2022/05/09	1	64.60	2	65.60	62.70	-1	17,530	-0.01%
2022/05/06	8	65.61	8	66.44	66.80	0	17,569	0.00%
2022/05/05	4	67.70	9	66.97	67.90	-5	17,534	-0.03%
2022/05/04	7	63.69	7	63.54	63.00	0	17,352	0.00%
2022/04/29	0	0.00	3	64.40	61.80	-3	17,637	-0.02%
2022/04/27	3	57.60	14	59.21	60.70	-11	17,644	-0.06%
2022/04/26	8	64.39	4	63.73	62.00	4	17,537	0.02%
2022/04/25	0	0.00	2	64.35	64.10	-2	17,601	-0.01%
2022/04/22	1	67.20	2	67.90	67.20	-1	17,733	-0.01%
2022/04/21	12	67.92	6	68.90	70.00	6	17,835	0.03%
2022/04/20	1	66.30	1	65.80	66.10	0	17,915	0.00%
2022/04/19	3	65.83	2	65.40	64.40	1	18,028	0.01%
2022/04/18	3	65.70	3	66.00	66.00	0	18,329	0.00%
2022/04/15	2	66.00	112	65.97	65.50	-110	18,381	-0.60%	大賣/鉅額交易
2022/04/14	2	71.05	1	71.20	70.30	1	18,490	0.01%
2022/04/12	3	71.40	0	0.00	71.10	3	18,955	0.02%
2022/04/11	2	73.00	0	0.00	70.60	2	19,130	0.01%
2022/04/08	4	75.28	0	0.00	74.90	4	19,137	0.02%
2022/04/07	10	77.37	15	75.95	74.60	-5	19,217	-0.03%
2022/04/01	4	79.30	3	80.10	81.00	1	19,567	0.01%
2022/03/31	7	81.41	0	0.00	80.50	7	19,790	0.04%
2022/03/30	11	83.95	3	84.30	83.00	8	20,213	0.04%
2022/03/29	3	83.00	2	84.25	83.50	1	20,437	0.00%
2022/03/28	0	0.00	1	79.50	81.60	-1	21,423	0.00%
2022/03/25	8	82.18	48	81.14	80.90	-40	22,329	-0.18%
2022/03/24	16	83.18	3	83.47	84.00	13	23,498	0.06%
2022/03/23	5	83.96	10	83.78	83.00	-5	24,950	-0.02%
2022/03/22	8	78.74	5	80.12	80.30	3	26,654	0.01%
2022/03/21	6	79.12	5	79.48	79.40	1	28,217	0.00%
2022/03/18	2	78.50	1	78.20	78.90	1	28,579	0.00%
2022/03/17	8	77.83	12	77.89	78.80	-4	28,921	-0.01%
2022/03/16	0	0.00	1	74.70	73.70	-1	29,336	0.00%
2022/03/15	3	74.53	0	0.00	73.40	3	31,129	0.01%
2022/03/14	1	78.00	0	0.00	77.70	1	31,368	0.00%
2022/03/11	0	0.00	1	78.60	77.60	-1	31,698	0.00%
2022/03/10	1	79.50	3	79.40	78.60	-2	31,936	-0.01%
2022/03/09	34	76.46	42	75.96	76.50	-8	32,439	-0.02%
2022/03/08	14	77.75	8	75.91	74.00	6	32,770	0.02%
2022/03/07	7	81.21	2	79.80	79.40	5	32,888	0.02%
2022/03/04	15	86.44	21	87.07	85.10	-6	33,745	-0.02%
2022/03/03	52	87.48	40	87.36	85.90	12	33,963	0.04%
2022/03/02	6	83.18	9	84.11	85.40	-3	33,910	-0.01%
2022/03/01	3	81.73	6	80.93	82.20	-3	34,540	-0.01%
2022/02/25	11	79.65	5	80.78	78.80	6	35,296	0.02%
2022/02/24	6	79.93	1	78.70	77.60	5	35,937	0.01%
2022/02/23	3	83.00	2	82.40	83.10	1	35,821	0.00%
2022/02/22	18	83.00	11	82.19	80.80	7	35,758	0.02%
2022/02/21	14	87.96	34	87.66	85.00	-20	35,579	-0.06%
2022/02/18	28	87.12	28	86.54	87.90	0	34,946	0.00%
2022/02/17	15	84.22	26	84.40	84.40	-11	34,383	-0.03%
2022/02/16	4	78.98	6	81.37	81.90	-2	33,448	-0.01%
2022/02/15	2	77.20	0	0.00	74.50	2	33,416	0.01%
2022/02/14	1	78.70	3	77.37	76.50	-2	33,624	-0.01%
2022/02/11	5	81.48	5	81.48	80.80	0	33,718	0.00%
2022/02/10	22	80.07	13	81.97	81.60	9	33,827	0.03%
2022/02/09	8	76.03	8	77.29	77.80	0	33,619	0.00%
2022/02/08	3	73.47	1	74.50	76.00	2	33,705	0.01%
2022/02/07	8	72.35	6	71.57	73.00	2	36,036	0.01%
2022/01/26	7	71.53	6	71.12	70.80	1	38,056	0.00%
2022/01/25	47	71.85	50	73.51	70.70	-3	39,434	-0.01%
2022/01/24	1	73.90	2	73.00	73.90	-1	39,393	0.00%
2022/01/21	0	0.00	8	75.25	74.30	-8	40,412	-0.02%
2022/01/20	3	78.77	3	78.80	78.10	0	41,216	0.00%
2022/01/19	0	0.00	2	77.00	78.80	-2	42,442	0.00%
2022/01/18	1	78.60	3	79.17	78.50	-2	44,432	0.00%
2022/01/17	17	78.10	7	78.66	79.50	10	45,506	0.02%
2022/01/14	5	75.58	3	75.77	76.90	2	46,498	0.00%
2022/01/13	6	75.98	5	76.70	76.70	1	48,107	0.00%
2022/01/12	2	78.60	5	78.58	78.30	-3	48,652	-0.01%
2022/01/11	10	78.76	11	77.46	77.50	-1	48,746	0.00%
2022/01/10	2	80.50	3	81.17	81.30	-1	48,443	0.00%
2022/01/07	7	82.17	1	81.00	81.30	6	48,328	0.01%
2022/01/06	30	85.39	27	84.88	86.00	3	48,177	0.01%
2022/01/05	11	85.52	26	86.21	84.40	-15	48,157	-0.03%
2022/01/04	4	89.98	0	0.00	88.10	4	48,013	0.01%
2022/01/03	3	90.63	10	90.65	91.90	-7	48,235	-0.01%
2021/12/30	13	90.99	21	91.39	90.40	-8	48,191	-0.02%
2021/12/29	22	91.23	18	90.50	91.50	4	48,315	0.01%
2021/12/28	26	90.64	13	92.15	90.60	13	48,344	0.03%
2021/12/27	3	92.73	32	93.50	92.10	-29	48,372	-0.06%
2021/12/24	15	94.66	11	94.29	92.40	4	48,445	0.01%
2021/12/23	8	93.06	95	94.96	93.20	-87	48,136	-0.18%
2021/12/22	111.5	94.37	172	97.16	93.20	-60.5	47,821	-0.13%	大買/大賣/
2021/12/21	161	95.10	55	94.64	94.50	106	46,950	0.23%	大買/鉅額交易
2021/12/20	47	95.63	119	95.21	92.20	-72	46,584	-0.15%	大賣/
2021/12/17	66	94.59	149	95.25	91.90	-83	45,674	-0.18%	大賣/
2021/12/16	238.3	97.55	86	95.17	99.90	152.3	44,484	0.34%	大買/鉅額交易
2021/12/15	196	88.57	93	89.08	90.90	103	42,683	0.24%	大買/鉅額交易
2021/12/14	14	82.04	17	82.65	83.30	-3	41,401	-0.01%
2021/12/13	10	83.19	10	85.40	82.20	0	41,340	0.00%
2021/12/10	14	87.83	24.3	88.47	85.10	-10.3	40,959	-0.03%
2021/12/09	79.3	90.10	104	89.57	87.90	-24.7	40,319	-0.06%	大賣/
2021/12/08	34	85.42	1	86.48	84.50	33	38,530	0.09%
2021/12/07	18	86.96	12	87.80	85.00	6	38,521	0.02%
2021/12/06	8	86.16	17	85.98	86.30	-9	38,274	-0.02%
2021/12/03	37	88.18	32.6	87.83	87.60	4.4	38,237	0.01%
2021/12/02	27	85.81	51	87.58	84.20	-24	38,006	-0.06%
2021/12/01	20	88.19	32	87.37	90.00	-12	37,940	-0.03%
2021/11/30	78	89.12	66	88.87	87.30	12	38,752	0.03%
2021/11/29	52	84.25	133	82.50	85.50	-81	39,393	-0.21%	大賣/
2021/11/26	138	84.31	86	85.03	83.60	52	39,293	0.13%	大買/
2021/11/25	94	89.70	56.5	90.14	86.60	37.5	38,770	0.10%
2021/11/24	54	88.85	12	90.04	87.50	42	37,925	0.11%
2021/11/23	15	91.66	49	95.10	90.90	-34	37,256	-0.09%
2021/11/22	32	99.85	30	99.74	101.00	2	36,538	0.01%
2021/11/19	12.1	99.87	11	96.24	97.80	1.1	36,553	0.00%
2021/11/18	1	92.00	4.1	93.86	91.50	-3.1	36,690	-0.01%
2021/11/17	6.1	88.84	20	90.85	90.10	-14	36,818	-0.04%
2021/11/16	31	89.55	12	87.65	90.00	19	36,964	0.05%
2021/11/15	4	80.75	23	80.90	82.00	-19	37,188	-0.05%
2021/11/12	31	80.07	1.7	81.27	81.50	29.3	37,436	0.08%
2021/11/11	13	76.46	33	78.75	76.20	-20	37,598	-0.05%
2021/11/10	31	82.75	19.1	82.04	82.50	11.9	37,702	0.03%
2021/11/09	13.1	81.34	5.5	81.68	80.50	7.6	37,964	0.02%
2021/11/08	31	79.47	17	78.76	82.50	14	37,930	0.04%
2021/11/05	11	74.79	15	73.17	75.80	-4	38,188	-0.01%
2021/11/04	140	78.10	163	78.43	75.00	-23	38,440	-0.06%	大買/大賣/
2021/11/03	119.5	74.23	107	71.86	77.80	12.5	36,561	0.03%	大買/大賣/
2021/11/02	41	70.85	41.7	71.42	71.80	-0.7	34,760	0.00%
2021/11/01	0	0.00	11	65.30	65.30	-11	33,725	-0.03%
2021/10/29	14	58.53	21.7	58.82	59.40	-7.7	34,515	-0.02%
2021/10/28	15	55.35	12	54.93	54.00	3	33,702	0.01%
2021/10/27	25	54.77	15	54.70	54.80	10	33,550	0.03%
2021/10/26	36	53.99	44.1	54.92	53.30	-8.1	33,331	-0.02%
2021/10/25	9	52.09	14	52.15	51.90	-5	32,523	-0.02%
2021/10/22	26	50.18	35	49.75	49.25	-9	32,386	-0.03%
2021/10/21	99	49.20	45	50.08	50.10	54	31,665	0.17%
2021/10/20	10	45.43	11	45.95	47.80	-1	30,731	0.00%
2021/10/19	37	44.39	13	43.75	43.70	24	31,667	0.08%
2021/10/18	0	0.00	5	42.00	42.35	-5	32,925	-0.02%
2021/10/15	32	42.02	5	41.80	41.70	27	33,757	0.08%
2021/10/14	5	41.57	4	42.20	40.90	1	34,392	0.00%
2021/10/13	7	43.04	143	41.31	41.25	-136	34,686	-0.39%	大賣/鉅額交易
2021/10/12	1	44.05	0	0.00	44.35	1	35,497	0.00%
2021/10/08	64	44.56	26	44.04	44.00	38	37,557	0.10%
2021/10/07	0	0.00	9	42.01	41.90	-9	37,643	-0.02%
2021/10/06	5	40.05	0	0.00	40.10	5	37,892	0.01%
2021/10/05	11	40.01	4	39.64	41.40	7	38,082	0.02%
2021/10/04	29	41.07	34	40.89	39.00	-5	38,070	-0.01%
2021/10/01	13	44.51	19	43.68	42.50	-6	38,249	-0.02%
2021/09/30	15	44.52	7	44.40	45.55	8	38,951	0.02%
2021/09/29	8	44.62	14	45.30	43.90	-6	40,389	-0.01%
2021/09/28	12	47.03	36	46.07	45.95	-24	40,608	-0.06%
2021/09/27	31	47.47	10	47.63	47.50	21	40,485	0.05%
2021/09/24	2	47.20	8	47.13	47.40	-6	40,029	-0.01%
2021/09/23	7	46.06	1	46.55	45.30	6	39,699	0.02%
2021/09/22	16	44.33	6	45.18	45.00	10	39,650	0.03%
2021/09/17	20	43.80	21	44.21	44.60	-1	39,727	0.00%
2021/09/16	10	43.95	24	43.17	43.70	-14	39,486	-0.04%
2021/09/15	5	42.51	3	41.65	41.65	2	39,011	0.01%
2021/09/14	12	44.01	2	43.30	43.00	10	39,015	0.03%
2021/09/13	6	43.48	20	44.50	43.75	-14	38,950	-0.04%
2021/09/10	38	44.06	21	44.50	44.40	17	38,865	0.04%
2021/09/09	17	42.93	5	43.02	43.05	12	38,532	0.03%
2021/09/08	13	42.55	11	42.33	42.65	2	38,393	0.01%
2021/09/07	18	43.00	29	42.15	41.95	-11	38,114	-0.03%
2021/09/06	29	46.11	13	46.23	44.65	16	37,693	0.04%
2021/09/03	63	47.55	68	46.72	47.75	-5	37,222	-0.01%
2021/09/02	109	45.81	72	46.64	44.40	37	35,997	0.10%	大買/
2021/09/01	8	42.96	6.1	45.94	46.00	1.9	34,383	0.01%
2021/08/31	54	41.60	55	40.80	41.85	-1	33,858	0.00%
2021/08/30	10	41.04	14	40.79	41.00	-4	33,717	-0.01%
2021/08/27	10	40.34	7	40.13	39.30	3	33,513	0.01%
2021/08/26	61	42.08	59	40.90	40.65	2	33,343	0.01%
2021/08/25	14	41.85	16	41.84	41.75	-2	33,178	-0.01%
2021/08/24	45	41.30	15	42.50	41.10	30	33,030	0.09%
2021/08/23	45	42.21	17	42.16	41.90	28	32,748	0.09%
2021/08/20	38	41.03	9	40.72	41.25	29	32,606	0.09%
2021/08/19	30	41.71	12	41.98	39.70	18	32,280	0.06%
2021/08/18	17	38.70	19	39.25	41.45	-2	31,676	-0.01%
2021/08/17	6	38.70	19	39.62	37.70	-13	31,272	-0.04%
2021/08/16	1	40.75	156.5	39.25	40.85	-155.5	30,935	-0.50%	大賣/鉅額交易
2021/08/13	6	42.45	8	40.61	40.15	-2	30,465	-0.01%
2021/08/12	13	44.84	8	44.81	44.60	5	29,937	0.02%
2021/08/11	9	44.24	11	45.31	43.70	-2	29,652	-0.01%
2021/08/10	40	47.64	33	47.65	47.00	7	29,092	0.02%
2021/08/09	15	47.44	13.3	47.88	46.75	1.7	28,531	0.01%
2021/08/06	38	51.28	10	51.20	50.30	28	27,954	0.10%
2021/08/05	28.3	51.98	25.5	52.32	51.60	2.8	27,647	0.01%
2021/08/04	50	51.94	65	51.96	52.10	-15	27,390	-0.05%
2021/08/03	24.5	50.26	36	50.54	50.00	-11.5	26,617	-0.04%
2021/08/02	40	50.90	34	50.99	51.20	6	26,334	0.02%
2021/07/30	53	50.97	55	50.57	49.30	-2	25,659	-0.01%
2021/07/29	26	49.13	13	49.07	48.35	13	24,635	0.05%
2021/07/28	16	49.02	12	49.10	48.35	4	23,531	0.02%
2021/07/27	9	52.99	15	52.76	53.70	-6	22,725	-0.03%
2021/07/26	44.1	47.40	87.1	47.90	48.90	-43	22,499	-0.19%
2021/07/23	47	46.84	60	46.80	45.50	-13	21,927	-0.06%
2021/07/22	24.1	43.94	73	45.33	45.85	-48.9	20,763	-0.24%
2021/07/21	17	40.91	15	41.55	41.70	2	19,908	0.01%
2021/07/20	14	38.31	15	38.75	37.95	-1	19,913	-0.01%
2021/07/19	13	38.19	8	38.23	37.65	5	19,397	0.03%
2021/07/16	48	38.94	34	38.90	38.20	14	19,134	0.07%
2021/07/15	14	37.35	19	36.81	38.10	-5	18,300	-0.03%
2021/07/14	1	32.25	20	34.98	35.75	-19	16,131	-0.12%
2021/07/13	14	34.44	6	34.18	32.50	8	15,611	0.05%
2021/07/12	45	34.31	1	34.35	33.40	44	15,289	0.29%
2021/07/09	1	33.05	5	34.06	34.00	-4	14,899	-0.03%
2021/07/08	9	34.58	8	34.62	34.00	1	14,827	0.01%
2021/07/07	5.5	34.20	15	34.99	35.10	-9.5	14,547	-0.07%
2021/07/06	38.5	34.30	24	34.42	34.70	14.5	13,853	0.10%
2021/07/05	0	0.00	6.5	31.78	31.90	-6.5	12,818	-0.05%
2021/07/02	2	28.90	5	29.00	29.00	-3	12,647	-0.02%
2021/07/01	0	0.00	3	29.03	28.30	-3	12,890	-0.02%
2021/06/30	2	28.83	6	28.75	28.90	-4	12,945	-0.03%
2021/06/29	15	29.11	11	28.41	28.60	4	13,017	0.03%
2021/06/28	76	27.48	3	28.42	29.25	73	12,711	0.57%
2021/06/25	10	26.95	12	26.38	26.60	-2	12,251	-0.02%
2021/06/23	7	25.91	34	26.36	25.95	-27	12,149	-0.22%
2021/06/21	0	0.00	105	26.11	25.70	-105	12,131	-0.87%	大賣/鉅額交易
2021/06/18	0	0.00	2	27.00	26.80	-2	12,212	-0.02%
2021/06/16	2	27.03	1	26.35	26.00	1	12,135	0.01%
2021/06/11	0	0.00	2	26.40	26.45	-2	12,121	-0.02%
2021/06/10	2	27.15	0	0.00	26.25	2	12,153	0.02%
2021/06/09	0	0.00	5	26.60	26.95	-5	12,165	-0.04%
2021/06/08	5	26.40	1	26.45	26.40	4	11,988	0.03%
2021/06/04	1	26.05	65	25.78	26.10	-64	11,855	-0.54%
2021/06/02	8	26.53	8	25.98	25.55	0	11,831	0.00%
2021/06/01	1	26.50	0	0.00	26.20	1	11,793	0.01%
2021/05/31	0	0.00	2	26.00	26.50	-2	11,751	-0.02%
2021/05/28	5	25.90	10	25.29	25.55	-5	11,981	-0.04%
2021/05/26	0	0.00	1	23.75	23.75	-1	11,945	-0.01%
2021/05/25	12	24.04	3	23.93	23.60	9	11,982	0.08%
2021/05/24	3	23.05	0	0.00	23.25	3	12,050	0.02%
2021/05/19	0	0.00	1	22.20	22.10	-1	12,097	-0.01%
2021/05/18	1	21.05	1	21.25	21.80	0	12,151	0.00%
2021/05/13	0	0.00	1	21.80	22.50	-1	11,986	-0.01%
2021/05/12	15	23.22	14	22.90	22.75	1	11,919	0.01%
2021/05/11	18	25.83	5.1	25.30	25.25	12.9	11,737	0.11%
2021/05/10	16	27.93	6	28.08	27.80	10	11,608	0.09%
2021/05/07	7	27.42	7.5	27.04	27.20	-0.5	11,453	0.00%
2021/05/06	0	0.00	4	25.53	25.60	-4	11,383	-0.04%
2021/05/05	2	26.20	0	0.00	25.00	2	11,293	0.02%
2021/05/04	51	26.35	0	0.00	26.20	51	11,135	0.46%
2021/05/03	5	29.82	0	0.00	28.85	5	10,869	0.05%
2021/04/29	4	30.80	0	0.00	30.60	4	10,593	0.04%
2021/04/28	7.4	32.28	18	32.44	31.80	-10.6	10,243	-0.10%
2021/04/27	2	30.30	30.8	30.04	30.55	-28.8	9,693	-0.30%
2021/04/26	41	29.40	34	29.49	29.75	7	8,976	0.08%
2021/04/23	6	26.14	44	26.23	27.05	-38	8,051	-0.47%
2021/04/22	0	0.00	1	25.34	25.20	-1	7,897	-0.01%
2021/04/21	1	26.95	1.5	26.77	26.75	-0.5	7,743	-0.01%
2021/04/20	17	25.51	15	25.90	25.65	2	7,542	0.03%
2021/04/19	20	25.00	0	0.00	24.90	20	7,507	0.27%
2021/04/16	0	0.00	1	25.05	24.90	-1	7,506	-0.01%
2021/04/15	1	24.90	0	24.82	25.20	1	7,505	0.01%
2021/04/14	15	23.67	27	24.02	24.65	-12	7,507	-0.16%
2021/04/13	8	26.79	8	26.54	25.65	0	7,429	0.00%
2021/04/12	13	28.65	16	28.50	27.60	-3	7,244	-0.04%
2021/04/09	26	27.55	33	27.73	27.35	-7	7,006	-0.10%
2021/04/08	29	26.31	8	26.51	26.10	21	6,539	0.32%
2021/04/07	7	25.66	6	25.43	26.90	1	6,411	0.02%
2021/04/06	3	24.72	0	0.00	24.55	3	6,453	0.05%
2021/04/01	0	0.00	2	23.90	24.40	-2	6,650	-0.03%
2021/03/31	0	0.00	8.1	23.24	23.05	-8.1	6,498	-0.12%
2021/03/30	1	22.70	0	0.00	22.70	1	6,570	0.02%
2021/03/29	0	0.00	11	22.60	22.40	-11	6,634	-0.17%
2021/03/22	0	0.00	0	23.65	23.80	0	7,206	0.00%
2021/03/19	0	0.00	4	23.83	23.75	-4	7,246	-0.06%
2021/03/16	0	0.00	1	23.65	23.60	-1	7,732	-0.01%
2021/03/15	11	24.25	1	23.55	24.20	10	7,843	0.13%
2021/03/12	0	0.00	0.1	22.35	22.35	-0.1	8,293	0.00%
2021/03/10	1	22.00	0	0.00	22.00	1	8,925	0.01%
2021/03/09	0	0.00	1	22.15	22.05	-1	9,104	-0.01%
2021/03/08	3	22.93	1	22.25	22.00	2	9,446	0.02%
2021/03/04	1	23.35	0	0.00	22.80	1	10,065	0.01%
2021/03/03	3	23.82	2	24.50	23.15	1	10,324	0.01%
2021/03/02	0	0.00	5	25.14	25.30	-5	10,218	-0.05%
2021/02/24	6	24.00	1	24.40	24.25	5	10,966	0.05%
2021/02/22	0	0.00	27	24.01	23.90	-27	10,788	-0.25%
2021/02/19	1	22.55	1	22.65	23.10	0	10,673	0.00%
2021/02/18	15	22.86	0	0.00	22.85	15	10,663	0.14%
2021/02/17	4	21.91	4	22.45	22.45	0	10,550	0.00%
2021/02/03	6	21.00	2	20.85	21.05	4	10,451	0.04%
2021/02/02	4	20.75	4	20.65	20.60	0	10,454	0.00%
2021/02/01	0	0.00	8	20.00	20.05	-8	10,433	-0.08%
2021/01/28	0	0.00	6	21.90	21.40	-6	10,481	-0.06%
2021/01/27	6	21.20	0	0.00	21.85	6	10,410	0.06%
2021/01/25	0	0.00	1	21.35	21.50	-1	10,372	-0.01%
2021/01/20	10	21.45	0	0.00	21.00	10	10,282	0.10%
2021/01/19	10	22.50	1	22.50	22.00	9	10,310	0.09%
2021/01/18	1	20.90	8	21.40	21.50	-7	10,283	-0.07%
2021/01/15	30	22.55	0	0.00	21.90	30	10,273	0.29%
2021/01/13	10	21.85	0	0.00	22.65	10	10,221	0.10%
2021/01/11	0	0.00	2	22.20	22.80	-2	10,476	-0.02%
2021/01/07	21	23.04	0	0.00	23.00	21	10,327	0.20%
2021/01/06	36	23.01	11	22.89	22.75	25	10,263	0.24%
2021/01/05	15	23.70	0	0.00	23.70	15	10,140	0.15%
2021/01/04	3	24.20	0	0.00	24.00	3	10,074	0.03%
2020/12/30	18	25.47	4	25.40	25.10	14	9,864	0.14%
2020/12/29	13	26.55	2	26.70	25.00	11	9,700	0.11%
2020/12/28	18	25.49	21	26.02	27.10	-3	9,191	-0.03%
2020/12/25	2	24.95	4	25.08	24.65	-2	8,791	-0.02%
2020/12/24	2	24.85	2	25.20	24.60	0	8,713	0.00%
2020/12/23	1	24.35	14	24.05	24.35	-13	8,513	-0.15%
2020/12/22	5	23.55	75	24.86	23.55	-70	8,524	-0.82%
2020/12/21	33	24.84	5	25.25	24.55	28	8,407	0.33%
2020/12/18	11	24.20	7	24.26	24.25	4	8,315	0.05%
2020/12/17	20	23.76	2	24.40	23.60	18	8,165	0.22%
2020/12/16	0	0.00	0	22.95	22.95	0	7,958	0.00%
2020/12/15	9	23.05	10	23.05	22.75	-1	7,936	-0.01%
2020/12/14	1	24.05	0	0.00	23.85	1	7,872	0.01%
2020/12/11	28	24.65	7	24.21	24.30	21	7,860	0.27%
2020/12/10	2	24.25	0	0.00	23.50	2	7,593	0.03%
2020/12/09	5	24.63	7	24.64	24.65	-2	7,409	-0.03%
2020/12/08	3	25.10	5	25.24	25.30	-2	7,259	-0.03%
2020/12/07	3	24.50	13	24.25	24.50	-10	6,682	-0.15%
2020/12/04	5	22.30	1	22.30	22.30	4	6,248	0.06%
2020/12/03	2	21.35	0	0.00	20.30	2	6,111	0.03%
2020/12/02	8	21.52	5	21.40	21.45	3	6,069	0.05%
2020/12/01	1	21.40	4	20.74	21.40	-3	6,135	-0.05%
2020/11/30	0	0.00	4	20.95	20.20	-4	5,683	-0.07%
2020/11/27	3.4	19.43	7	19.54	19.95	-3.6	5,517	-0.07%
2020/11/26	0	0.00	1	19.35	19.10	-1	5,195	-0.02%
2020/11/25	0	0.00	3	18.07	18.15	-3	4,977	-0.06%
2020/11/24	37	18.88	4	19.15	18.45	33	4,843	0.68%
2020/11/23	1	18.45	0	0.00	19.00	1	4,156	0.02%
2020/11/12	0	0.00	10	16.60	16.50	-10	4,158	-0.24%
2020/11/09	1	17.50	0	0.00	17.45	1	4,150	0.02%
2020/11/06	0	0.00	2	17.70	17.60	-2	4,154	-0.05%
2020/10/29	0	0.00	1	17.20	17.15	-1	4,245	-0.02%
2020/10/26	2	18.65	1	18.70	18.95	1	4,387	0.02%
2020/10/21	0	0.00	1	19.20	19.00	-1	4,391	-0.02%
2020/10/20	12	19.92	2	20.00	19.85	10	4,334	0.23%
2020/10/19	0	0.00	1	19.05	19.05	-1	4,077	-0.02%
2020/10/16	1	17.90	0	0.00	17.35	1	4,197	0.02%
2020/10/14	0	0.00	1	17.55	17.65	-1	4,353	-0.02%
2020/10/13	0	0.00	1	17.35	17.05	-1	4,797	-0.02%
2020/10/12	0	0.00	1	17.15	17.15	-1	4,845	-0.02%
2020/10/08	2	17.25	0	17.20	17.20	2	4,954	0.04%
2020/10/07	0	0.00	6	18.31	17.50	-6	5,256	-0.11%
2020/09/30	0	0.00	1	15.55	16.45	-1	5,467	-0.02%
2020/09/29	6	17.27	0	0.00	15.55	6	5,449	0.11%
2020/09/28	0	0.00	6	17.45	17.05	-6	5,473	-0.11%
2020/09/16	2	9.40	0	0.00	9.41	2	5,542	0.04%
2020/09/14	3	10.10	0	0.00	10.15	3	5,374	0.06%
2020/09/11	0	0.00	2	9.48	9.50	-2	5,211	-0.04%
2020/09/10	10	10.05	10	9.92	9.80	0	5,174	0.00%
2020/09/09	0	0.00	5	10.00	9.99	-5	5,154	-0.10%
2020/09/08	3	10.00	0	0.00	9.98	3	5,201	0.06%
2020/09/07	0	0.00	40	10.30	10.05	-40	5,180	-0.77%
2020/09/04	8	10.28	0	0.00	10.25	8	5,126	0.16%
2020/09/03	0	0.00	8	10.28	10.25	-8	5,135	-0.16%
2020/09/02	0	0.00	10	10.38	10.15	-10	5,144	-0.19%
2020/08/31	3	10.13	0	0.00	10.05	3	5,140	0.06%
2020/08/28	10	10.30	0	0.00	10.30	10	5,215	0.19%
2020/08/27	19	10.44	0	0.00	10.25	19	5,453	0.35%
2020/08/26	41	11.13	3	10.78	10.60	38	5,289	0.72%
2020/08/25	0	0.00	1	11.30	11.30	-1	4,870	-0.02%
2020/08/24	1	10.15	15	10.15	10.30	-14	4,826	-0.29%
2020/08/21	20	9.40	0	0.00	9.38	20	4,749	0.42%
2020/08/20	1	9.22	10	9.51	9.22	-9	4,736	-0.19%
2020/08/18	0	0.00	1	9.95	9.87	-1	4,663	-0.02%
2020/08/14	5	9.81	0	0.00	9.80	5	4,642	0.11%
2020/08/13	10	10.00	0	0.00	9.86	10	4,635	0.22%
2020/08/12	11	9.92	0	0.00	10.10	11	4,617	0.24%
2020/08/11	0	0.00	2	9.90	10.40	-2	4,521	-0.04%
2020/08/10	1	9.50	0	0.00	9.46	1	4,401	0.02%
2020/08/03	0	0.00	36	9.79	9.77	-36	4,362	-0.83%
2020/07/31	10	9.97	0	0.00	9.97	10	4,350	0.23%
2020/07/30	0	0.00	1	9.98	9.99	-1	4,345	-0.02%
2020/07/28	20	9.86	0	0.00	9.51	20	4,339	0.46%
2020/07/27	1	10.10	6	10.10	10.10	-5	4,318	-0.12%
2020/07/24	4	10.49	0	0.00	10.45	4	4,274	0.09%
2020/07/23	4	11.59	3	11.27	11.05	1	4,198	0.02%
2020/07/22	0	0.00	3	10.88	11.00	-3	4,048	-0.07%
2020/07/20	0	0.00	6	9.35	10.10	-6	3,962	-0.15%
2020/07/17	0	0.00	1	9.95	9.95	-1	3,936	-0.03%
2020/07/14	5	10.70	52	10.89	10.60	-47	3,919	-1.20%
2020/07/13	38	10.34	8	10.81	11.45	30	3,884	0.77%
2020/07/10	75	10.78	4	10.65	10.65	71	3,708	1.91%
2020/07/09	0	0.00	7	11.81	11.80	-7	3,645	-0.19%
2020/07/08	66	13.27	0	0.00	13.10	66	3,509	1.88%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	3	11.02	0	0.00	11.40	3	3,002	0.10%
2020/07/03	6	10.10	10	10.10	10.40	-4	2,902	-0.14%
2020/06/24	21	8.01	0	0.00	7.96	21	2,243	0.94%
2020/06/22	20	7.65	0	0.00	7.61	20	2,067	0.97%
2020/06/11	0	0.00	0.5	7.50	7.50	-0.5	1,869	-0.02%
2020/06/09	0	0.00	10	8.18	8.20	-10	1,772	-0.56%
2020/06/08	0	0.00	2	8.12	8.37	-2	1,724	-0.12%
2020/06/03	20	8.21	3	8.14	8.25	17	1,531	1.11%
2020/06/01	0	0.00	21	6.71	6.82	-21	1,234	-1.70%
2020/05/28	1	6.18	0	0.00	6.15	1	1,262	0.08%
2020/05/19	3	6.17	3	6.15	6.17	0	1,474	0.00%
2020/05/15	17	6.24	0	0.00	6.22	17	1,454	1.17%
2020/05/14	0	0.00	3	6.66	6.14	-3	1,430	-0.21%
2020/05/13	0	0.00	30	6.70	6.68	-30	1,409	-2.13%
2020/05/12	5	6.70	0	0.00	6.73	5	1,399	0.36%
2020/05/08	2	6.67	0	0.00	6.65	2	1,377	0.15%
2020/05/05	2	6.60	0	0.00	6.69	2	1,340	0.15%
2020/04/30	0	0.00	45	6.60	6.70	-45	1,309	-3.44%
2020/04/21	70	6.11	0	0.00	6.10	70	1,293	5.41%
2020/04/20	20	6.36	0	0.00	6.37	20	1,276	1.57%
2020/04/17	10	6.72	5	6.53	6.53	5	1,265	0.40%
2020/04/16	0	0.00	10	6.35	6.49	-10	1,214	-0.82%
2020/04/15	10	5.95	0	0.00	5.90	10	1,172	0.85%
2020/04/07	57	5.15	0	0.00	5.18	57	1,124	5.07%
2020/03/26	20	5.10	0	0.00	5.05	20	1,233	1.62%
2020/03/24	0	0.00	100	4.56	4.56	-100	1,377	-7.26%
2020/03/02	0	0.00	2	6.62	6.70	-2	1,393	-0.14%
2020/02/27	2	7.46	0	0.00	7.06	2	1,355	0.15%
2020/01/30	0	0.00	2	9.26	9.27	-2	1,172	-0.17%
2020/01/02	0	0.00	3	10.90	10.85	-3	1,163	-0.26%
2019/12/31	0	0.00	1	10.80	10.80	-1	1,151	-0.09%
2019/12/30	0	0.00	2	10.88	10.90	-2	1,141	-0.18%
2019/12/27	0	0.00	0.3	10.50	10.60	-0.3	1,087	-0.02%
2019/12/17	0	0.00	5	10.35	10.40	-5	782	-0.64%
2019/11/29	0	0.00	5	9.30	9.30	-5	643	-0.78%
2019/10/23	0	0.00	30	9.98	9.97	-30	645	-4.65%
2019/10/18	0	0.00	2	10.10	10.00	-2	684	-0.29%
2019/10/17	0	0.00	2	10.15	10.00	-2	718	-0.28%
2019/10/08	0	0.00	1	10.40	10.35	-1	760	-0.13%
2019/09/19	8	10.73	0	0.00	10.70	8	849	0.94%
2019/09/17	0	0.00	1	10.55	10.55	-1	840	-0.12%
2019/09/06	0	0.00	5	11.15	11.00	-5	854	-0.59%
2019/09/05	0	0.00	4	10.95	11.25	-4	842	-0.48%
2019/09/02	10	10.83	0	0.00	10.90	10	860	1.16%
2019/08/30	20	10.80	0	0.00	10.85	20	864	2.31%
2019/08/20	7	10.76	0	0.00	10.75	7	1,069	0.65%
2019/08/12	1	10.55	0	0.00	10.50	1	1,312	0.08%
2019/07/29	1	11.50	0	0.00	11.35	1	1,290	0.08%
2019/07/26	8	11.63	0	0.00	11.55	8	1,278	0.63%
2019/07/25	0	0.00	1	12.10	11.80	-1	1,249	-0.08%
2019/07/22	0	0.00	2	11.25	11.20	-2	1,125	-0.18%
2019/07/19	1	11.30	0	0.00	11.35	1	1,120	0.09%
2019/07/18	0	0.00	1	11.05	11.05	-1	1,080	-0.09%
2019/07/17	0	0.00	1	11.05	11.00	-1	1,079	-0.09%
2019/07/15	0	0.00	2	11.50	11.40	-2	1,077	-0.19%
2019/07/01	2	11.08	0	0.00	10.85	2	1,094	0.18%
2019/06/28	1	11.15	0	0.00	11.10	1	1,084	0.09%
2019/06/03	0	0.00	1	11.65	11.85	-1	996	-0.10%
2019/05/31	1	11.45	0	0.00	11.45	1	921	0.11%
2019/05/13	0	0.00	1	9.11	9.06	-1	817	-0.12%
2019/04/23	0	0.00	10	10.05	10.00	-10	767	-1.30%
2019/04/22	0	0.00	2	10.15	10.10	-2	760	-0.26%
2019/04/17	0	0.00	20	10.35	10.60	-20	731	-2.73%
2019/04/11	0	0.00	2	10.10	10.05	-2	681	-0.29%
2019/04/08	60	10.10	0	0.00	10.15	60	666	9.00%
2019/03/29	15	10.10	0	0.00	10.10	15	641	2.34%
2019/03/20	20	10.60	0	0.00	10.60	20	778	2.57%
2019/02/25	4	11.13	3	11.15	11.00	1	706	0.14%
2019/02/22	0	0.00	2	11.45	11.40	-2	666	-0.30%
2019/02/21	1	10.55	2	10.55	10.55	-1	550	-0.18%
2019/01/21	5	9.35	0	0.00	9.47	5	502	0.99%
2019/01/16	20	9.21	0	0.00	9.11	20	546	3.66%
2018/12/21	1	10.00	0	0.00	10.10	1	574	0.17%
2018/12/19	2	10.28	0	0.00	10.80	2	523	0.38%
2018/12/14	0	0.00	1	9.59	10.00	-1	459	-0.22%
2018/12/13	1	9.16	0	0.00	9.58	1	441	0.23%
2018/11/12	0	0.00	7	8.64	8.62	-7	539	-1.30%
2018/10/25	0	0.00	1	8.40	8.07	-1	774	-0.13%
2018/10/02	0	0.00	1	11.50	11.55	-1	1,014	-0.10%
2018/09/07	0	0.00	6	12.35	12.35	-6	1,221	-0.49%
2018/08/27	0	0.00	1	12.50	12.50	-1	1,548	-0.06%
2018/08/02	3	14.37	0	0.00	13.90	3	2,625	0.11%
2018/08/01	0	0.00	1	13.80	14.35	-1	2,596	-0.04%
2018/07/31	1	13.30	0	0.00	13.25	1	2,561	0.04%
2018/07/25	0	0.00	3	13.75	13.95	-3	2,543	-0.12%
2018/07/24	0	0.00	1	13.55	13.85	-1	2,533	-0.04%
2018/07/20	7	13.81	26	13.98	13.80	-19	2,530	-0.75%
2018/07/17	0	0.00	1	14.05	14.00	-1	2,504	-0.04%
2018/07/16	12	14.56	1	14.75	14.60	11	2,467	0.45%
2018/07/02	0	0.00	1	13.35	13.20	-1	2,338	-0.04%
2018/06/26	22	12.94	0	0.00	13.05	22	2,357	0.93%
2018/06/21	1	13.80	0	0.00	13.60	1	2,346	0.04%
2018/06/15	2	14.50	0	0.00	14.80	2	2,293	0.09%
2018/06/14	2	14.15	0	0.00	14.15	2	2,251	0.09%
2018/06/12	0	0.00	1	14.35	14.20	-1	2,234	-0.04%
2018/06/11	0	0.00	3	14.17	14.10	-3	2,217	-0.14%
2018/06/07	0	0.00	20	14.70	14.80	-20	2,186	-0.91%
2018/06/06	1	14.80	0	0.00	15.10	1	2,157	0.05%
2018/06/05	0	0.00	4	14.50	14.70	-4	2,088	-0.19%
2018/06/04	0	0.00	4	14.88	14.70	-4	2,062	-0.19%
2018/06/01	1	14.20	0	0.00	14.30	1	2,029	0.05%
2018/05/31	2	15.10	0	0.00	14.70	2	1,961	0.10%
2018/05/30	1	15.40	0	0.00	15.35	1	1,847	0.05%
2018/05/29	0	0.00	10	15.33	15.70	-10	1,679	-0.60%
2018/05/28	2	13.05	1	13.05	14.30	1	1,306	0.08%
2018/05/25	3	12.80	0	0.00	13.05	3	1,166	0.26%
2018/05/23	1	12.30	0	0.00	12.30	1	1,086	0.09%
2018/05/22	2	12.20	0	0.00	12.65	2	1,056	0.19%
2018/05/17	1	11.65	0	0.00	11.60	1	1,054	0.09%
2018/05/11	20	11.65	0	0.00	11.50	20	1,137	1.76%
2018/04/18	5	11.60	0	0.00	11.65	5	1,756	0.28%
2018/04/03	0	0.00	2	11.85	11.95	-2	2,253	-0.09%
2018/03/28	0	0.00	4	12.25	12.20	-4	2,822	-0.14%
2018/03/23	0	0.00	2	12.40	12.40	-2	2,838	-0.07%
2018/03/14	3	12.90	0	0.00	13.00	3	2,899	0.10%
2018/02/26	3	13.72	0	0.00	13.65	3	3,398	0.09%
2018/02/22	0	0.00	0.3	13.80	13.70	-0.3	3,524	-0.01%
2018/02/06	0	0.00	2	14.20	13.60	-2	3,657	-0.05%
2018/02/05	1	14.85	0	0.00	14.95	1	3,698	0.03%
2018/02/02	0	0.00	6	15.65	15.40	-6	3,765	-0.16%
2018/02/01	0	0.00	2	15.65	15.55	-2	3,837	-0.05%
2018/01/31	8	15.53	8	15.51	15.55	0	3,861	0.00%
2018/01/30	2	15.80	1	15.70	15.70	1	3,919	0.03%
2018/01/29	2	16.20	0	0.00	16.15	2	3,953	0.05%
2018/01/23	2	16.10	0	0.00	15.85	2	4,214	0.05%
2018/01/22	0	0.00	1	15.80	15.90	-1	4,257	-0.02%
2018/01/19	0	0.00	3	15.20	15.20	-3	4,505	-0.07%
2018/01/18	0	0.00	5	15.80	15.55	-5	4,836	-0.10%
2018/01/17	0	0.00	2	15.75	15.75	-2	4,940	-0.04%
2018/01/16	3	16.10	0	0.00	15.95	3	4,929	0.06%
2018/01/11	1	15.40	0	0.00	15.40	1	5,006	0.02%
2018/01/10	10	15.25	10	15.15	15.15	0	5,052	0.00%
2018/01/05	1	16.20	0	0.00	16.10	1	5,345	0.02%
2018/01/04	1	15.85	1	16.20	16.80	0	5,258	0.00%
2018/01/03	10	15.40	105	15.51	15.50	-95	5,045	-1.88%	大賣/
2018/01/02	0	0.00	5	15.55	15.45	-5	5,017	-0.10%