鈺創 (5351)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	48.10	47.90	-2	5,986	-0.03%
2024/04/29	4	48.25	4	47.65	48.55	0	6,094	0.00%
2024/04/26	2	48.00	0	0.00	47.45	2	6,198	0.03%
2024/04/25	2	48.40	5	47.76	47.55	-3	6,268	-0.05%
2024/04/24	3	48.92	0	0.00	48.20	3	6,378	0.05%
2024/04/23	0	0.00	2	46.95	47.00	-2	6,497	-0.03%
2024/04/22	1	44.80	0	0.00	44.05	1	6,937	0.01%
2024/04/19	1	47.40	0	0.00	45.50	1	7,481	0.01%
2024/04/18	0	0.00	1	48.25	48.20	-1	7,501	-0.01%
2024/04/17	5	48.44	5	48.32	48.50	0	7,725	0.00%
2024/04/16	1	48.30	0	0.00	47.60	1	7,773	0.01%
2024/04/15	0	0.00	13	51.66	50.20	-13	7,719	-0.17%
2024/04/12	2	55.60	25	55.92	53.00	-23	7,663	-0.30%
2024/04/11	3	52.50	10	52.30	52.40	-7	7,305	-0.10%
2024/04/10	74	53.83	40	53.97	52.50	34	7,296	0.47%
2024/04/08	2	52.20	0	0.00	51.80	2	7,232	0.03%
2024/04/02	3	52.83	0	0.00	52.80	3	7,671	0.04%
2024/04/01	12	53.12	12	53.12	52.90	0	7,783	0.00%
2024/03/27	2	52.55	4	52.13	52.00	-2	7,800	-0.03%
2024/03/26	44	52.10	40	52.28	52.00	4	7,791	0.05%
2024/03/22	0	0.00	2	51.05	50.40	-2	7,963	-0.03%
2024/03/21	2	50.40	90	50.53	50.50	-88	8,142	-1.08%
2024/03/20	237	49.10	152	49.68	50.20	85	8,284	1.03%	大買/大賣/
2024/03/18	1	48.40	0	0.00	48.60	1	8,724	0.01%
2024/03/15	1	49.15	0	0.00	48.45	1	8,966	0.01%
2024/03/13	0	0.00	20	50.55	49.05	-20	10,178	-0.20%
2024/03/07	1	49.90	0	0.00	49.50	1	10,625	0.01%
2024/03/06	10	51.30	0	0.00	50.60	10	10,930	0.09%
2024/03/05	1	51.90	0	0.00	51.40	1	11,163	0.01%
2024/03/04	1	53.60	1	54.30	52.70	0	11,588	0.00%
2024/03/01	1	53.40	1	54.50	52.80	0	12,189	0.00%
2024/02/29	11	54.20	1	54.70	53.80	10	12,476	0.08%
2024/02/27	1	52.20	20	54.35	54.00	-19	13,345	-0.14%
2024/02/26	13	53.15	3	53.27	53.50	10	14,202	0.07%
2024/02/23	1	52.50	0	0.00	51.30	1	14,639	0.01%
2024/02/20	2	53.10	2	53.50	52.60	0	15,766	0.00%
2024/02/19	0	0.00	1.9	51.00	51.30	-1.9	15,552	-0.01%
2024/02/15	0	0.00	5	48.35	48.55	-5	15,673	-0.03%
2024/01/22	0	0.00	2	53.45	54.20	-2	15,614	-0.01%
2024/01/17	303	53.48	8	53.38	53.50	295	15,608	1.89%	大買/鉅額交易
2024/01/16	11	55.20	17	54.52	54.30	-6	15,416	-0.04%
2024/01/15	37	55.25	49	55.58	57.20	-12	14,896	-0.08%
2024/01/12	20	52.90	0	0.00	52.90	20	14,331	0.14%
2024/01/11	22	52.85	23	53.31	53.20	-1	14,254	-0.01%
2024/01/10	1	51.70	148	51.58	52.00	-147	14,077	-1.04%	大賣/鉅額交易
2024/01/09	147	50.93	0	0.00	51.20	147	14,025	1.05%	大買/鉅額交易
2024/01/08	0	0.00	1	51.80	51.60	-1	13,983	-0.01%
2024/01/04	1	51.00	40	51.10	50.60	-39	13,983	-0.28%
2024/01/02	0	0.00	2	52.85	52.50	-2	14,051	-0.01%
2023/12/29	2	54.00	0	0.00	54.00	2	13,970	0.01%
2023/12/28	53	53.86	6	54.13	53.80	47	13,852	0.34%
2023/12/27	15	52.88	15	53.20	53.20	0	13,525	0.00%
2023/12/26	7	52.16	0	0.00	51.60	7	13,390	0.05%
2023/12/25	1	51.00	0	0.00	50.80	1	13,279	0.01%
2023/12/22	0	0.00	10	51.70	51.10	-10	13,230	-0.08%
2023/12/20	0	0.00	12	51.43	51.00	-12	13,115	-0.09%
2023/12/19	40	52.73	0	0.00	51.00	40	13,050	0.31%
2023/12/18	183	53.03	610	53.46	53.50	-427	12,753	-3.35%	大買/大賣/鉅額交易
2023/12/15	400	53.16	10	52.50	52.50	390	12,512	3.12%	大買/鉅額交易
2023/12/14	21	54.65	1	55.60	53.20	20	12,311	0.16%
2023/12/13	0	0.00	50	53.90	53.60	-50	11,917	-0.42%
2023/12/12	80	53.53	0	0.00	53.30	80	11,899	0.67%
2023/12/11	0	0.00	30	53.73	53.90	-30	11,702	-0.26%
2023/12/08	0	0.00	10	52.40	53.80	-10	11,084	-0.09%
2023/12/06	6	50.80	1	51.40	51.00	5	10,354	0.05%
2023/12/01	0	0.00	5	54.40	52.80	-5	10,127	-0.05%
2023/11/30	10	53.50	10	53.93	53.10	0	9,951	0.00%
2023/11/29	0	0.00	3	52.30	53.80	-3	9,716	-0.03%
2023/11/28	1	50.80	100	52.90	52.60	-99	9,245	-1.07%
2023/11/27	2	51.00	2	54.10	50.40	0	8,622	0.00%
2023/11/24	10	53.02	25	55.14	53.50	-15	8,249	-0.18%
2023/11/22	13	50.10	10	49.91	50.20	3	5,951	0.05%
2023/11/21	10	49.76	30	50.02	48.20	-20	5,352	-0.37%
2023/11/20	90	45.64	74	46.89	47.95	16	4,382	0.37%
2023/11/17	7	43.94	0	0.00	43.60	7	4,030	0.17%
2023/11/15	0	0.00	15	44.32	43.95	-15	3,944	-0.38%
2023/11/14	0	0.00	100	44.02	43.95	-100	3,733	-2.68%
2023/11/13	223	43.78	108	44.00	44.00	115	3,665	3.14%	大買/大賣/鉅額交易
2023/11/09	0	0.00	2	42.65	42.60	-2	3,570	-0.06%
2023/11/08	1	43.25	1	43.15	42.90	0	3,588	0.00%
2023/11/07	2	43.85	0	0.00	43.95	2	3,510	0.06%
2023/11/06	2	43.75	2	43.60	43.60	0	3,345	0.00%
2023/10/30	0	0.00	10	42.40	42.30	-10	3,253	-0.31%
2023/10/26	0	0.00	20	42.70	41.80	-20	3,250	-0.62%
2023/10/25	41	43.95	20	44.05	43.85	21	3,251	0.65%
2023/10/19	0	0.00	51	41.63	41.90	-51	3,520	-1.45%
2023/10/18	1	43.15	0	0.00	42.20	1	3,518	0.03%
2023/10/13	1	43.65	21	43.49	43.15	-20	3,695	-0.54%
2023/10/12	90	43.66	118.1	42.61	43.75	-28.1	3,758	-0.75%	大賣/
2023/10/11	0	0.00	92	44.00	42.05	-92	3,735	-2.46%
2023/10/06	307	43.01	131.1	42.74	43.45	175.9	3,671	4.79%	大買/大賣/鉅額交易
2023/09/26	10	40.64	0	0.00	40.00	10	3,531	0.28%
2023/09/18	0	0.00	20	43.48	43.15	-20	3,554	-0.56%
2023/09/15	40	44.14	55	44.16	43.95	-15	3,572	-0.42%
2023/09/11	0	0.00	46	42.47	41.80	-46	3,617	-1.27%
2023/09/08	2	43.45	124	43.12	42.35	-122	3,684	-3.31%	大賣/鉅額交易
2023/09/07	203	44.12	11	44.55	44.10	192	3,710	5.17%	大買/鉅額交易
2023/09/06	0	0.00	177	44.01	43.50	-177	3,614	-4.90%	大賣/鉅額交易
2023/09/05	183	43.58	42	43.68	43.40	141	3,523	4.00%	大買/鉅額交易
2023/09/04	2	42.00	5	42.32	42.40	-3	3,340	-0.09%
2023/09/01	0	0.00	200	41.15	41.15	-200	3,293	-6.07%	大賣/鉅額交易
2023/08/31	45	42.89	6	41.89	41.35	39	3,266	1.19%
2023/08/30	0	0.00	1	41.00	40.70	-1	3,207	-0.03%
2023/08/24	0	0.00	1	38.90	38.95	-1	3,530	-0.03%
2023/08/08	2	42.43	0	0.00	41.60	2	3,959	0.05%
2023/08/02	0	0.00	50	41.46	41.15	-50	3,987	-1.25%
2023/07/28	20	44.47	26	44.12	44.00	-6	3,989	-0.15%
2023/07/27	177	45.34	217	44.86	45.00	-40	3,924	-1.02%	大買/大賣/
2023/07/26	146	43.82	50	43.98	43.70	96	3,610	2.66%	大買/
2023/07/24	0	0.00	2	43.05	43.25	-2	3,515	-0.06%
2023/07/21	2	42.78	3	42.82	42.70	-1	3,497	-0.03%
2023/07/19	24	43.81	23.1	43.38	43.20	0.9	3,479	0.03%
2023/07/18	0	0.00	1	41.50	41.50	-1	3,366	-0.03%
2023/07/13	0	0.00	2	40.45	40.60	-2	3,311	-0.06%
2023/07/11	1	40.95	0	0.00	40.60	1	3,377	0.03%
2023/06/27	0	0.00	1	41.75	41.65	-1	4,594	-0.02%
2023/06/26	1	42.70	0	0.00	42.65	1	4,655	0.02%
2023/06/21	1	43.70	0	0.00	43.70	1	4,823	0.02%
2023/06/20	1	44.80	0	0.00	44.55	1	5,025	0.02%
2023/06/16	1	45.85	0	0.00	45.60	1	5,065	0.02%
2023/06/15	1	45.65	0	0.00	45.50	1	5,010	0.02%
2023/06/14	2	45.40	0	0.00	45.45	2	4,990	0.04%
2023/06/13	0	0.00	1	45.05	44.95	-1	4,966	-0.02%
2023/06/12	0	0.00	1	43.60	43.40	-1	4,893	-0.02%
2023/06/06	1	43.40	0	0.00	43.40	1	5,144	0.02%
2023/06/02	1	43.95	50	43.75	43.75	-49	5,230	-0.94%
2023/06/01	1	44.50	0	0.00	44.15	1	5,248	0.02%
2023/05/31	50	45.30	0	0.00	45.30	50	5,333	0.94%
2023/05/26	20	43.42	20	42.83	42.30	0	5,175	0.00%
2023/05/22	20	42.30	20	42.60	42.70	0	5,305	0.00%
2023/05/16	55	41.38	55	41.62	41.95	0	5,321	0.00%
2023/05/03	2	42.75	0	0.00	42.05	2	6,917	0.03%
2023/04/28	0	0.00	52	43.11	43.05	-52	7,117	-0.73%
2023/04/27	0	0.00	33	41.85	41.85	-33	7,096	-0.47%
2023/04/17	0	46.90	0	0.00	46.55	0	7,442	0.00%
2023/04/12	142	48.32	142	48.74	49.45	0	7,295	0.00%	大買/大賣/
2023/04/11	0	0.00	1	48.05	48.40	-1	7,151	-0.01%
2023/04/10	1	46.75	0	0.00	46.45	1	7,133	0.01%
2023/04/07	0	0.00	40	47.90	47.25	-40	7,124	-0.56%
2023/04/06	0	0.00	7	46.76	47.05	-7	7,073	-0.10%
2023/03/31	47	47.50	0	0.00	47.40	47	7,123	0.66%
2023/03/30	5	46.29	291	45.91	46.60	-286	6,883	-4.15%	大賣/鉅額交易
2023/03/29	269	45.23	1	44.80	45.30	268	6,775	3.96%	大買/鉅額交易
2023/03/24	1	47.60	2	47.65	47.55	-1	6,749	-0.01%
2023/03/23	2	46.75	3	46.77	47.25	-1	6,585	-0.02%
2023/03/22	0	0.00	5	45.12	44.60	-5	6,383	-0.08%
2023/03/20	21	43.07	22	43.26	43.75	-1	6,379	-0.02%
2023/03/17	2	42.45	0	0.00	42.40	2	6,415	0.03%
2023/03/16	104	42.96	4	42.10	42.20	100	6,449	1.55%	大買/
2023/03/15	2	44.20	0	0.00	43.55	2	6,491	0.03%
2023/03/14	2	44.15	2	43.93	43.75	0	6,575	0.00%
2023/03/13	1	44.10	2	43.95	44.80	-1	6,666	-0.02%
2023/03/09	1	49.00	0	0.00	47.50	1	7,277	0.01%
2023/03/07	0	0.00	2	48.55	48.35	-2	7,530	-0.03%
2023/03/03	2	48.20	1	48.30	48.05	1	7,607	0.01%
2023/03/02	0	0.00	1	47.75	47.15	-1	7,653	-0.01%
2023/02/24	0	0.00	100	47.22	47.20	-100	8,332	-1.20%
2023/02/22	2	46.88	0	0.00	47.00	2	8,496	0.02%
2023/02/21	1	47.95	0	0.00	47.75	1	8,597	0.01%
2023/02/16	0	0.00	1	47.55	47.70	-1	8,979	-0.01%
2023/02/15	0	0.00	20	45.76	45.85	-20	9,173	-0.22%
2023/02/10	0	0.00	4	46.25	46.25	-4	10,012	-0.04%
2023/02/08	2	48.40	2	49.05	48.25	0	10,137	0.00%
2023/02/07	2	47.78	0	0.00	48.05	2	10,081	0.02%
2023/02/06	2	47.63	3	47.45	48.00	-1	10,100	-0.01%
2023/02/03	51	48.97	93	48.10	48.00	-42	10,088	-0.42%
2023/02/02	111	46.65	87	45.94	46.95	24	9,773	0.25%	大買/
2023/02/01	42	44.85	0	0.00	44.85	42	9,861	0.43%
2023/01/31	0	0.00	1	44.15	45.10	-1	10,004	-0.01%
2023/01/16	1	42.50	0	0.00	41.60	1	9,901	0.01%
2023/01/13	1	42.85	1	43.60	42.15	0	9,912	0.00%
2023/01/12	1	43.05	0	0.00	42.65	1	9,879	0.01%
2023/01/11	0	0.00	25	43.17	43.40	-25	9,875	-0.25%
2023/01/10	23	43.61	2	44.05	43.20	21	9,870	0.21%
2023/01/09	3	43.38	22	43.47	43.10	-19	9,794	-0.19%
2023/01/06	5	42.30	0	0.00	42.75	5	9,753	0.05%
2023/01/05	20	42.57	28	42.27	42.80	-8	9,746	-0.08%
2023/01/04	28	41.95	5	41.89	41.95	23	9,646	0.24%
2023/01/03	0	0.00	3	40.83	40.85	-3	9,627	-0.03%
2022/12/28	0	0.00	2	41.78	41.05	-2	9,763	-0.02%
2022/12/27	0	0.00	4	41.25	41.10	-4	9,651	-0.04%
2022/12/26	5	40.91	2	41.00	40.95	3	9,696	0.03%
2022/12/23	3	40.35	0	0.00	40.70	3	9,735	0.03%
2022/12/20	1	40.00	0	0.00	39.00	1	9,774	0.01%
2022/12/16	0	0.00	1	40.30	40.10	-1	9,835	-0.01%
2022/12/15	2	41.90	0	0.00	41.80	2	9,794	0.02%
2022/12/14	4	41.70	132	41.63	41.95	-128	9,811	-1.30%	大賣/鉅額交易
2022/12/13	141	41.30	8	41.94	41.20	133	9,820	1.35%	大買/鉅額交易
2022/12/12	7	41.90	0	0.00	41.70	7	9,859	0.07%
2022/12/08	1	43.20	0	0.00	43.55	1	9,829	0.01%
2022/12/07	1	43.55	21	42.94	42.80	-20	9,854	-0.20%
2022/12/06	0	0.00	6	45.36	44.75	-6	9,804	-0.06%
2022/12/05	3	46.77	11	46.77	46.50	-8	9,717	-0.08%
2022/12/02	56	46.22	68	46.13	46.25	-12	9,591	-0.13%
2022/12/01	32	45.81	288	46.20	45.20	-256	9,427	-2.72%	大賣/鉅額交易
2022/11/30	377	45.05	274	44.67	45.30	103	8,980	1.15%	大買/大賣/鉅額交易
2022/11/29	107	43.35	42	43.46	43.55	65	8,727	0.74%	大買/
2022/11/28	75	43.44	22	42.55	42.70	53	8,702	0.61%
2022/11/25	21	43.38	51	43.39	42.90	-30	8,669	-0.35%
2022/11/24	105	43.26	38	43.85	43.90	67	8,568	0.78%	大買/
2022/11/23	10	42.10	0	0.00	42.25	10	8,440	0.12%
2022/11/22	17	42.78	1	42.45	41.65	16	8,306	0.19%
2022/11/21	0	0.00	4	40.58	40.45	-4	7,793	-0.05%
2022/11/18	23	41.60	75	41.61	40.60	-52	7,794	-0.67%
2022/11/17	10	40.46	75	40.39	40.40	-65	7,570	-0.86%
2022/11/16	143	40.37	22	39.63	40.60	121	7,472	1.62%	大買/鉅額交易
2022/11/15	5	39.62	21	38.59	39.15	-16	7,217	-0.22%
2022/11/14	2	39.45	45	39.48	39.45	-43	7,152	-0.60%
2022/11/11	30	40.05	25	40.77	38.95	5	7,086	0.07%
2022/11/10	6	38.91	0	0.00	38.90	6	6,848	0.09%
2022/11/09	50	38.80	0	0.00	38.80	50	6,755	0.74%
2022/11/08	3	39.03	6	38.78	37.55	-3	6,709	-0.04%
2022/11/07	10	37.46	5	37.01	38.25	5	6,292	0.08%
2022/11/04	2	34.83	0	0.00	34.80	2	6,173	0.03%
2022/11/03	0	0.00	1	34.50	34.85	-1	6,121	-0.02%
2022/10/31	7	34.96	32	35.01	34.80	-25	5,902	-0.42%
2022/10/28	20	33.90	35	33.40	33.95	-15	5,566	-0.27%
2022/10/27	11	32.65	0	0.00	32.40	11	5,176	0.21%
2022/10/18	0	0.00	1	33.15	32.70	-1	5,154	-0.02%
2022/10/13	20	30.40	0	0.00	29.25	20	5,512	0.36%
2022/10/12	5	31.70	7	32.24	31.75	-2	5,457	-0.04%
2022/10/11	1	31.95	0	0.00	31.60	1	5,475	0.02%
2022/10/07	0	0.00	1	35.00	34.50	-1	5,526	-0.02%
2022/10/06	2	35.05	0	0.00	35.20	2	5,629	0.04%
2022/10/05	20	36.97	20	36.17	34.95	0	5,636	0.00%
2022/10/03	0	0.00	5	34.50	35.60	-5	5,559	-0.09%
2022/09/28	7	33.31	2	35.30	32.60	5	5,819	0.09%
2022/09/26	15	34.67	30	36.25	34.50	-15	6,078	-0.25%
2022/09/23	10	37.85	10	38.00	37.80	0	6,239	0.00%
2022/09/21	10	38.30	0	0.00	38.50	10	6,365	0.16%
2022/09/06	35	49.04	0	0.00	47.35	35	7,572	0.46%
2022/09/05	25	51.22	32	50.62	50.00	-7	7,599	-0.09%
2022/09/02	20	53.18	0	0.00	53.10	20	7,636	0.26%
2022/09/01	0	0.00	30	51.94	52.10	-30	7,613	-0.39%
2022/08/30	30	51.88	22	51.74	51.90	8	7,728	0.10%
2022/08/29	10	50.20	25	50.12	50.00	-15	7,732	-0.19%
2022/08/25	2	52.25	2	52.90	52.00	0	8,220	0.00%
2022/08/24	2	52.15	40	52.22	51.20	-38	8,305	-0.46%
2022/08/23	30	51.84	31	52.13	52.30	-1	8,552	-0.01%
2022/08/22	2	51.70	2	51.80	51.60	0	8,669	0.00%
2022/08/19	30	52.44	40	52.10	51.50	-10	8,818	-0.11%
2022/08/18	30	51.50	10	50.70	51.70	20	8,915	0.22%
2022/08/17	41	51.92	77	50.95	51.30	-36	9,106	-0.40%
2022/08/16	0	0.00	24	52.50	51.50	-24	9,326	-0.26%
2022/08/15	121	52.11	42	51.91	52.10	79	9,447	0.84%	大買/
2022/08/12	10	48.80	0	0.00	49.40	10	9,588	0.10%
2022/08/09	1	49.05	1	48.30	48.55	0	10,981	0.00%
2022/08/05	0	0.00	10	48.50	48.30	-10	11,205	-0.09%
2022/08/04	10	46.15	0	0.00	47.65	10	11,322	0.09%
2022/08/03	1	49.00	27	48.78	47.95	-26	11,415	-0.23%
2022/08/02	9	49.60	0	0.00	49.85	9	11,556	0.08%
2022/07/29	4	51.95	0	0.00	51.30	4	11,832	0.03%
2022/07/28	0	0.00	6	52.82	50.50	-6	12,076	-0.05%
2022/07/27	0	0.00	1	51.20	51.80	-1	12,067	-0.01%
2022/07/26	1	53.10	0	0.00	50.60	1	12,082	0.01%
2022/07/25	1	53.20	1	53.40	53.10	0	12,159	0.00%
2022/07/22	0	0.00	53	55.24	53.50	-53	12,203	-0.43%
2022/07/21	82	54.59	1	54.50	54.60	81	12,211	0.66%
2022/07/20	0	0.00	2	53.15	52.80	-2	12,141	-0.02%
2022/07/18	1	52.00	1	51.50	51.60	0	12,265	0.00%
2022/07/15	2	50.10	0	0.00	50.90	2	12,369	0.02%
2022/07/14	0	0.00	24	49.97	49.85	-24	12,392	-0.19%
2022/07/13	1	48.50	0	0.00	47.30	1	12,370	0.01%
2022/07/12	10	47.00	0	0.00	46.40	10	12,471	0.08%
2022/07/11	1	50.00	25	49.90	49.55	-24	12,595	-0.19%
2022/07/08	30	51.60	13	50.40	50.20	17	12,660	0.13%
2022/07/07	434	49.72	1	50.30	49.85	433	12,593	3.44%	大買/鉅額交易
2022/07/06	11	47.82	0	0.00	47.05	11	12,540	0.09%
2022/07/01	1	55.10	1	50.80	49.50	0	12,473	0.00%
2022/06/30	8	56.63	0	0.00	55.00	8	12,261	0.07%
2022/06/28	6	60.83	10	59.69	59.30	-4	12,197	-0.03%
2022/06/27	10	63.10	26	60.75	61.60	-16	12,393	-0.13%
2022/06/24	148	59.29	136	58.98	59.30	12	12,246	0.10%	大買/大賣/
2022/06/23	0	0.00	3	55.40	55.80	-3	12,032	-0.02%
2022/06/22	23	59.29	22	59.92	56.30	1	12,226	0.01%
2022/06/21	61	59.37	63	59.61	59.70	-2	12,337	-0.02%
2022/06/20	7	60.50	0	0.00	57.80	7	12,706	0.06%
2022/06/17	27	61.48	64	62.28	62.90	-37	12,700	-0.29%
2022/06/16	18	63.27	21	64.26	62.00	-3	12,794	-0.02%
2022/06/15	10	64.30	10	64.80	63.90	0	12,834	0.00%
2022/06/14	32	63.17	84	64.20	64.60	-52	13,111	-0.40%
2022/06/09	10	68.35	10	69.00	68.40	0	13,263	0.00%
2022/06/08	10	69.40	10	69.80	69.10	0	13,355	0.00%
2022/06/06	10	68.85	0	0.00	68.90	10	13,620	0.07%
2022/06/02	509	72.17	275	71.98	70.40	234	13,962	1.68%	大買/大賣/鉅額交易
2022/06/01	88	69.55	65	69.78	69.30	23	13,802	0.17%
2022/05/31	60	69.43	113	69.32	68.90	-53	14,118	-0.38%	大賣/
2022/05/30	45	69.00	35	68.83	68.60	10	14,668	0.07%
2022/05/27	109	68.33	107	68.76	68.30	2	14,961	0.01%	大買/大賣/
2022/05/26	30	66.50	40	66.93	66.60	-10	14,941	-0.07%
2022/05/24	0	0.00	60	66.26	65.80	-60	15,192	-0.39%
2022/05/23	15	69.07	18	68.53	68.00	-3	15,277	-0.02%
2022/05/20	17	68.65	51	68.61	68.10	-34	15,435	-0.22%
2022/05/19	101	66.78	136	66.09	70.00	-35	15,942	-0.22%	大買/大賣/
2022/05/18	5	70.30	28	68.76	67.20	-23	16,525	-0.14%
2022/05/17	27	65.43	37	65.41	68.30	-10	16,955	-0.06%
2022/05/16	2	63.60	2	63.90	62.10	0	16,809	0.00%
2022/05/13	150	61.55	246	61.28	61.90	-96	16,839	-0.57%	大買/大賣/
2022/05/12	0	0.00	3	60.50	59.00	-3	16,891	-0.02%
2022/05/11	1	60.70	127	60.42	59.90	-126	17,012	-0.74%	大賣/鉅額交易
2022/05/10	2	61.00	1	61.50	62.00	1	17,418	0.01%
2022/05/09	1	64.70	0	0.00	62.70	1	17,530	0.01%
2022/05/06	1	65.30	2	65.20	66.80	-1	17,569	-0.01%
2022/05/05	4	67.75	8	67.29	67.90	-4	17,534	-0.02%
2022/05/03	0	0.00	124	62.83	63.70	-124	17,458	-0.71%	大賣/鉅額交易
2022/04/29	5	62.32	53	63.35	61.80	-48	17,637	-0.27%
2022/04/27	2	57.70	2	58.90	60.70	0	17,644	0.00%
2022/04/25	45	64.44	0	0.00	64.10	45	17,601	0.26%
2022/04/22	0	0.00	45	67.02	67.20	-45	17,733	-0.25%
2022/04/21	63	68.08	63	68.63	70.00	0	17,835	0.00%
2022/04/20	5	64.82	5	65.90	66.10	0	17,915	0.00%
2022/04/13	0	0.00	1	72.20	72.00	-1	18,664	-0.01%
2022/04/11	0	0.00	4	71.20	70.60	-4	19,130	-0.02%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/03/31	2	81.90	0	0.00	80.50	2	19,790	0.01%
2022/03/30	0	0.00	12	85.04	83.00	-12	20,213	-0.06%
2022/03/29	12	83.43	1	82.30	83.50	11	20,437	0.05%
2022/03/28	12	80.06	0	0.00	81.60	12	21,423	0.06%
2022/03/25	7	83.16	5	81.92	80.90	2	22,329	0.01%
2022/03/24	2	83.30	20	82.85	84.00	-18	23,498	-0.08%
2022/03/23	23	83.78	71	82.26	83.00	-48	24,950	-0.19%
2022/03/22	66	79.85	225	79.16	80.30	-159	26,654	-0.60%	大賣/鉅額交易
2022/03/21	305	79.86	0	0.00	79.40	305	28,217	1.08%	大買/鉅額交易
2022/03/18	2	78.25	10	78.90	78.90	-8	28,579	-0.03%
2022/03/17	20	79.35	0	0.00	78.80	20	28,921	0.07%
2022/03/16	5	75.00	5	74.20	73.70	0	29,336	0.00%
2022/03/09	0	0.00	5	76.60	76.50	-5	32,439	-0.02%
2022/03/08	5	74.70	100	75.16	74.00	-95	32,770	-0.29%
2022/03/07	10	78.80	257	79.66	79.40	-247	32,888	-0.75%	大賣/鉅額交易
2022/03/04	81	85.48	613	87.85	85.10	-532	33,745	-1.58%	大賣/鉅額交易
2022/03/03	788	87.89	53	87.41	85.90	735	33,963	2.16%	大買/鉅額交易
2022/03/02	47	84.96	7	84.04	85.40	40	33,910	0.12%
2022/02/24	20	79.43	5	79.20	77.60	15	35,937	0.04%
2022/02/23	5	82.50	5	82.50	83.10	0	35,821	0.00%
2022/02/22	87	83.10	259	81.66	80.80	-172	35,758	-0.48%	大賣/鉅額交易
2022/02/21	310	89.74	135	90.23	85.00	175	35,579	0.49%	大買/大賣/鉅額交易
2022/02/18	593	87.45	551	88.00	87.90	42	34,946	0.12%	大買/大賣/
2022/02/17	14	85.03	6	83.60	84.40	8	34,383	0.02%
2022/02/16	17	78.96	33	77.91	81.90	-16	33,448	-0.05%
2022/02/15	1	77.10	1	77.60	74.50	0	33,416	0.00%
2022/02/11	0	0.00	4	81.23	80.80	-4	33,718	-0.01%
2022/02/10	24	81.61	210	78.72	81.60	-186	33,827	-0.55%	大賣/鉅額交易
2022/02/09	208	77.61	5	78.40	77.80	203	33,619	0.60%	大買/鉅額交易
2022/02/08	0	0.00	3	74.40	76.00	-3	33,705	-0.01%
2022/02/07	15	71.90	17	72.52	73.00	-2	36,036	-0.01%
2022/01/26	3	71.63	3	71.57	70.80	0	38,056	0.00%
2022/01/25	29	73.48	38	72.56	70.70	-9	39,434	-0.02%
2022/01/24	0	0.00	20	73.00	73.90	-20	39,393	-0.05%
2022/01/21	52	76.28	21	75.11	74.30	31	40,412	0.08%
2022/01/20	10	78.80	11	78.58	78.10	-1	41,216	0.00%
2022/01/19	5	77.30	5	77.64	78.80	0	42,442	0.00%
2022/01/18	34	79.95	4	79.50	78.50	30	44,432	0.07%
2022/01/17	15	78.72	14	79.38	79.50	1	45,506	0.00%
2022/01/14	2	75.55	3	75.63	76.90	-1	46,498	0.00%
2022/01/13	1	76.80	30	77.87	76.70	-29	48,107	-0.06%
2022/01/12	30	79.03	0	0.00	78.30	30	48,652	0.06%
2022/01/11	0	0.00	31	77.05	77.50	-31	48,746	-0.06%
2022/01/10	1	82.20	0	0.00	81.30	1	48,443	0.00%
2022/01/07	6	81.48	1	80.90	81.30	5	48,328	0.01%
2022/01/06	10	85.35	39	85.11	86.00	-29	48,177	-0.06%
2022/01/05	0	0.00	5	84.40	84.40	-5	48,157	-0.01%
2022/01/04	0	0.00	55	92.42	88.10	-55	48,013	-0.11%
2022/01/03	97	91.36	55	91.44	91.90	42	48,235	0.09%
2021/12/30	11	90.60	11	91.10	90.40	0	48,191	0.00%
2021/12/29	11	91.60	0	0.00	91.50	11	48,315	0.02%
2021/12/28	0	0.00	2	90.60	90.60	-2	48,344	0.00%
2021/12/27	0	0.00	30	93.55	92.10	-30	48,372	-0.06%
2021/12/24	56	93.46	64	94.42	92.40	-8	48,445	-0.02%
2021/12/23	46	92.96	4	93.00	93.20	42	48,136	0.09%
2021/12/22	17	97.58	23	96.82	93.20	-6	47,821	-0.01%
2021/12/21	46	94.97	33	95.24	94.50	13	46,950	0.03%
2021/12/20	293	93.51	325	94.79	92.20	-32	46,584	-0.07%	大買/大賣/
2021/12/17	36	92.27	4	96.68	91.90	32	45,674	0.07%
2021/12/16	386	96.96	406	97.89	99.90	-20	44,484	-0.04%	大買/大賣/
2021/12/15	336	87.35	441	87.20	90.90	-105	42,683	-0.25%	大買/大賣/鉅額交易
2021/12/14	252.1	82.59	179	83.64	83.30	73.1	41,401	0.18%	大買/大賣/
2021/12/13	51	83.11	59	85.73	82.20	-8	41,340	-0.02%
2021/12/10	617	88.61	568	89.45	85.10	49	40,959	0.12%	大買/大賣/
2021/12/09	482	89.16	502	90.91	87.90	-20	40,319	-0.05%	大買/大賣/
2021/12/08	8	85.24	13	86.45	84.50	-5	38,530	-0.01%
2021/12/07	28	87.36	0	0.00	85.00	28	38,521	0.07%
2021/12/06	0	0.00	271	86.22	86.30	-271	38,274	-0.71%	大賣/鉅額交易
2021/12/03	309	88.10	59	88.44	87.60	250	38,237	0.65%	大買/鉅額交易
2021/12/02	10	89.20	0	0.00	84.20	10	38,006	0.03%
2021/12/01	20	88.36	0	0.00	90.00	20	37,940	0.05%
2021/11/30	24	92.23	95	89.81	87.30	-71	38,752	-0.18%
2021/11/29	52	85.34	19	84.50	85.50	33	39,393	0.08%
2021/11/26	20	83.25	92	84.09	83.60	-72	39,293	-0.18%
2021/11/25	105	91.79	52	91.15	86.60	53	38,770	0.14%	大買/
2021/11/24	45	88.08	21	90.36	87.50	24	37,925	0.06%
2021/11/23	32.9	94.98	1,541	91.81	90.90	-1,508.1	37,256	-4.05%	大賣/鉅額交易
2021/11/22	0.1	100.00	2	99.55	101.00	-1.9	36,538	-0.01%
2021/11/19	7	97.80	0	0.00	97.80	7	36,553	0.02%
2021/11/18	10	93.30	0	0.00	91.50	10	36,690	0.03%
2021/11/17	10	88.60	0	0.00	90.10	10	36,818	0.03%
2021/11/16	10	89.30	102	85.08	90.00	-92	36,964	-0.25%	大賣/
2021/11/15	0	0.00	2,465	80.92	82.00	-2,465	37,188	-6.63%	大賣/鉅額交易
2021/11/12	2	79.50	272	81.46	81.50	-270	37,436	-0.72%	大賣/鉅額交易
2021/11/11	72	76.63	35	76.68	76.20	37	37,598	0.10%
2021/11/10	31	82.10	10	83.00	82.50	21	37,702	0.06%
2021/11/09	146	82.04	25	81.30	80.50	121	37,964	0.32%	大買/鉅額交易
2021/11/08	36	79.07	48	79.23	82.50	-12	37,930	-0.03%
2021/11/05	110	73.43	22	73.62	75.80	88	38,188	0.23%	大買/
2021/11/04	829	78.87	185	79.50	75.00	644	38,440	1.68%	大買/大賣/鉅額交易
2021/11/03	379	74.46	346	76.24	77.80	33	36,561	0.09%	大買/大賣/
2021/11/02	2,195	71.54	65	69.58	71.80	2,130	34,760	6.13%	大買/鉅額交易
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	1,284	59.22	29	58.30	59.40	1,255	34,515	3.64%	大買/鉅額交易
2021/10/28	7	56.29	32	55.00	54.00	-25	33,702	-0.07%
2021/10/27	72	55.00	51	55.38	54.80	21	33,550	0.06%
2021/10/26	580	55.86	591	56.06	53.30	-11	33,331	-0.03%	大買/大賣/
2021/10/25	231	52.59	777	51.34	51.90	-546	32,523	-1.68%	大買/大賣/鉅額交易
2021/10/22	440	49.69	86	50.35	49.25	354	32,386	1.09%	大買/鉅額交易
2021/10/21	317	49.78	346	49.87	50.10	-29	31,665	-0.09%	大買/大賣/
2021/10/20	540	46.33	304	47.00	47.80	236	30,731	0.77%	大買/大賣/鉅額交易
2021/10/19	1	43.85	0	0.00	43.70	1	31,667	0.00%
2021/10/15	0	0.00	1	41.90	41.70	-1	33,757	0.00%
2021/10/14	30	40.38	31	41.52	40.90	-1	34,392	0.00%
2021/10/12	0	0.00	4	44.10	44.35	-4	35,497	-0.01%
2021/10/08	192	44.97	2	44.35	44.00	190	37,557	0.51%	大買/鉅額交易
2021/10/07	0	0.00	1	41.40	41.90	-1	37,643	0.00%
2021/10/06	1	40.35	3	41.28	40.10	-2	37,892	-0.01%
2021/10/05	163	38.28	2	40.68	41.40	161	38,082	0.42%	大買/鉅額交易
2021/10/04	52	39.04	3	39.75	39.00	49	38,070	0.13%
2021/10/01	1	42.05	0	0.00	42.50	1	38,249	0.00%
2021/09/30	1	44.35	1	44.00	45.55	0	38,951	0.00%
2021/09/29	1	43.85	0	0.00	43.90	1	40,389	0.00%
2021/09/28	1	45.90	31	46.53	45.95	-30	40,608	-0.07%
2021/09/27	67	47.90	112	47.52	47.50	-45	40,485	-0.11%	大賣/
2021/09/24	275	46.90	183	47.10	47.40	92	40,029	0.23%	大買/大賣/
2021/09/23	3	46.45	3	47.70	45.30	0	39,699	0.00%
2021/09/22	51	45.28	109	45.44	45.00	-58	39,650	-0.15%	大賣/
2021/09/17	134	45.00	4	44.05	44.60	130	39,727	0.33%	大買/鉅額交易
2021/09/16	14	43.22	10	43.90	43.70	4	39,486	0.01%
2021/09/15	5	42.50	57	41.99	41.65	-52	39,011	-0.13%
2021/09/14	30	43.10	0	0.00	43.00	30	39,015	0.08%
2021/09/13	40	43.76	0	0.00	43.75	40	38,950	0.10%
2021/09/10	1	44.20	15	44.30	44.40	-14	38,865	-0.04%
2021/09/09	110	42.38	0	0.00	43.05	110	38,532	0.29%	大買/鉅額交易
2021/09/08	1	42.75	2	42.20	42.65	-1	38,393	0.00%
2021/09/07	1	41.85	0	0.00	41.95	1	38,114	0.00%
2021/09/06	1	46.45	0	0.00	44.65	1	37,693	0.00%
2021/09/03	21	46.81	189	46.55	47.75	-168	37,222	-0.45%	大賣/鉅額交易
2021/09/02	1	46.45	10	44.86	44.40	-9	35,997	-0.03%
2021/09/01	49	42.81	46	43.14	46.00	3	34,383	0.01%
2021/08/31	3	41.00	175	40.72	41.85	-172	33,858	-0.51%	大賣/鉅額交易
2021/08/30	0	0.00	162	40.97	41.00	-162	33,717	-0.48%	大賣/鉅額交易
2021/08/27	3	40.22	0	0.00	39.30	3	33,513	0.01%
2021/08/26	2	41.13	1	42.50	40.65	1	33,343	0.00%
2021/08/25	1	41.70	1	42.70	41.75	0	33,178	0.00%
2021/08/24	2	41.93	7	42.96	41.10	-5	33,030	-0.02%
2021/08/23	2	42.13	1	41.80	41.90	1	32,748	0.00%
2021/08/20	305	40.69	6	40.62	41.25	299	32,606	0.92%	大買/鉅額交易
2021/08/19	6	42.26	1	40.90	39.70	5	32,280	0.02%
2021/08/18	3	37.15	0	0.00	41.45	3	31,676	0.01%
2021/08/17	25	38.53	26	38.46	37.70	-1	31,272	0.00%
2021/08/16	2	39.00	4	39.59	40.85	-2	30,935	-0.01%
2021/08/13	50	40.65	78	40.96	40.15	-28	30,465	-0.09%
2021/08/12	4	44.51	0	0.00	44.60	4	29,937	0.01%
2021/08/11	76	43.96	840	45.18	43.70	-764	29,652	-2.58%	大賣/鉅額交易
2021/08/10	31	48.03	61	48.69	47.00	-30	29,092	-0.10%
2021/08/09	31	47.12	463	46.48	46.75	-432	28,531	-1.51%	大賣/鉅額交易
2021/08/06	135	50.77	184	52.57	50.30	-49	27,954	-0.18%	大買/大賣/
2021/08/05	67	52.06	438	53.03	51.60	-371	27,647	-1.34%	大賣/鉅額交易
2021/08/04	201	51.62	329	52.02	52.10	-128	27,390	-0.47%	大買/大賣/鉅額交易
2021/08/03	42	50.04	916	50.48	50.00	-874	26,617	-3.28%	大賣/鉅額交易
2021/08/02	1,441	50.76	716	51.40	51.20	725	26,334	2.75%	大買/大賣/鉅額交易
2021/07/30	944	50.91	1,187.5	51.58	49.30	-243.5	25,659	-0.95%	大買/大賣/鉅額交易
2021/07/29	317	49.59	1,440	49.65	48.35	-1,123	24,635	-4.56%	大買/大賣/鉅額交易
2021/07/28	838	50.41	307	49.05	48.35	531	23,531	2.26%	大買/大賣/鉅額交易
2021/07/27	2,809	52.21	459	53.53	53.70	2,350	22,725	10.34%	大買/大賣/鉅額交易
2021/07/26	143	48.78	116	47.09	48.90	27	22,499	0.12%	大買/大賣/
2021/07/23	83	46.27	1,342	46.80	45.50	-1,259	21,927	-5.74%	大賣/鉅額交易
2021/07/22	2,275	43.66	951.1	44.09	45.85	1,323.9	20,763	6.38%	大買/大賣/鉅額交易
2021/07/21	5	41.05	17.1	40.73	41.70	-12.1	19,908	-0.06%
2021/07/20	58	38.89	45	39.14	37.95	13	19,913	0.07%
2021/07/19	2	38.50	132	38.56	37.65	-130	19,397	-0.67%	大賣/鉅額交易
2021/07/16	242.1	38.09	1,449.9	38.94	38.20	-1,207.8	19,134	-6.31%	大買/大賣/鉅額交易
2021/07/15	2,743	36.98	1,405	37.62	38.10	1,338	18,300	7.31%	大買/大賣/鉅額交易
2021/07/14	2	34.40	2	32.80	35.75	0	16,131	0.00%
2021/07/13	113	34.24	111	34.70	32.50	2	15,611	0.01%	大買/大賣/
2021/07/12	0	0.00	1.1	34.43	33.40	-1.1	15,289	-0.01%
2021/07/07	1	34.85	11	35.00	35.10	-10	14,547	-0.07%
2021/07/06	161.1	33.79	157	34.84	34.70	4.1	13,853	0.03%	大買/大賣/
2021/07/05	213	30.67	486	30.19	31.90	-273	12,818	-2.13%	大買/大賣/鉅額交易
2021/07/02	455	29.07	320	28.83	29.00	135	12,647	1.07%	大買/大賣/鉅額交易
2021/07/01	140	29.36	60	28.94	28.30	80	12,890	0.62%	大買/
2021/06/30	431	28.58	380	28.81	28.90	51	12,945	0.39%	大買/大賣/
2021/06/29	231	29.98	225	28.24	28.60	6	13,017	0.05%	大買/大賣/
2021/06/28	209	28.26	312	28.05	29.25	-103	12,711	-0.81%	大買/大賣/鉅額交易
2021/06/25	316	26.84	207	26.93	26.60	109	12,251	0.89%	大買/大賣/鉅額交易
2021/06/23	101	25.99	100	26.15	25.95	1	12,149	0.01%	大買/
2021/06/15	50	26.95	50	27.10	26.85	0	12,105	0.00%
2021/06/11	57	26.77	57	26.50	26.45	0	12,121	0.00%
2021/06/01	2	26.45	47	26.57	26.20	-45	11,793	-0.38%
2021/05/31	45	25.72	1	26.35	26.50	44	11,751	0.37%
2021/05/28	48	24.99	195	24.81	25.55	-147	11,981	-1.23%	大賣/鉅額交易
2021/05/27	142	24.01	0	0.00	24.30	142	11,942	1.19%	大買/鉅額交易
2021/05/26	1	23.80	1	23.55	23.75	0	11,945	0.00%
2021/05/25	0	0.00	1	24.10	23.60	-1	11,982	-0.01%
2021/05/24	0	0.00	2	22.15	23.25	-2	12,050	-0.02%
2021/05/21	0	0.00	2	21.85	21.95	-2	11,999	-0.02%
2021/05/20	1	22.30	0	0.00	21.35	1	12,096	0.01%
2021/05/19	2	22.10	0	0.00	22.10	2	12,097	0.02%
2021/05/17	0	0.00	2	19.95	19.90	-2	12,151	-0.02%
2021/05/14	1	23.10	1	22.15	22.10	0	12,055	0.00%
2021/05/13	0	0.00	1	21.20	22.50	-1	11,986	-0.01%
2021/05/12	4	22.90	0	0.00	22.75	4	11,919	0.03%
2021/05/11	4	26.03	1	25.25	25.25	3	11,737	0.03%
2021/05/10	2	28.23	3	28.00	27.80	-1	11,608	-0.01%
2021/05/07	291	26.53	2	27.23	27.20	289	11,453	2.52%	大買/鉅額交易
2021/05/06	81	25.41	82	25.77	25.60	-1	11,383	-0.01%
2021/05/05	2	25.95	289	25.07	25.00	-287	11,293	-2.54%	大賣/鉅額交易
2021/05/04	1	26.45	4	27.14	26.20	-3	11,135	-0.03%
2021/05/03	1	28.90	0	0.00	28.85	1	10,869	0.01%
2021/04/29	1	30.50	0	0.00	30.60	1	10,593	0.01%
2021/04/28	0	0.00	2	32.08	31.80	-2	10,243	-0.02%
2021/04/27	25	30.18	27	30.33	30.55	-2	9,693	-0.02%
2021/04/26	81	29.52	185	28.90	29.75	-104	8,976	-1.16%	大賣/鉅額交易
2021/04/23	234	26.13	127	27.06	27.05	107	8,051	1.33%	大買/大賣/鉅額交易
2021/04/13	2	26.50	0	0.00	25.65	2	7,429	0.03%
2021/04/12	4	28.03	0	0.00	27.60	4	7,244	0.06%
2021/04/09	0	26.75	0	0.00	27.35	0	7,006	0.00%
2021/04/08	0	0.00	3	26.40	26.10	-3	6,539	-0.05%
2021/04/07	3	26.90	50	24.70	26.90	-47	6,411	-0.73%
2021/04/06	50	24.55	70	25.24	24.55	-20	6,453	-0.31%
2021/04/01	372	24.11	421	24.24	24.40	-49	6,650	-0.74%	大買/大賣/
2021/03/31	121	23.60	2	23.53	23.05	119	6,498	1.83%	大買/鉅額交易
2021/03/23	80	24.17	80	24.29	23.70	0	7,298	0.00%
2021/03/18	0	0.00	2	24.00	23.60	-2	7,317	-0.03%
2021/03/17	0	0.00	3	24.10	23.60	-3	7,592	-0.04%
2021/03/16	0	0.00	12	23.89	23.60	-12	7,732	-0.16%
2021/03/15	39	23.88	22	24.17	24.20	17	7,843	0.22%
2021/03/10	42	22.41	42	22.45	22.00	0	8,925	0.00%
2021/03/09	0	0.00	4	22.30	22.05	-4	9,104	-0.04%
2021/03/05	1	22.55	0	0.00	22.50	1	9,853	0.01%
2021/03/03	3	24.05	10	25.60	23.15	-7	10,324	-0.07%
2021/03/02	10	25.30	0	0.00	25.30	10	10,218	0.10%
2021/02/25	0	0.00	41	24.37	23.55	-41	10,884	-0.38%
2021/02/24	135	24.31	94	24.47	24.25	41	10,966	0.37%	大買/
2021/02/17	26	21.85	26	21.93	22.45	0	10,550	0.00%
2021/02/01	0	0.00	9	20.65	20.05	-9	10,433	-0.09%
2021/01/29	0	0.00	20	21.26	20.60	-20	10,480	-0.19%
2021/01/28	93	21.85	64	21.80	21.40	29	10,481	0.28%
2021/01/04	0	0.00	24	24.65	24.00	-24	10,074	-0.24%
2020/12/31	24	24.40	0	0.00	24.40	24	9,957	0.24%
2020/12/28	2	26.25	2	26.85	27.10	0	9,191	0.00%
2020/12/21	15	25.03	37	25.04	24.55	-22	8,407	-0.26%
2020/12/18	0	0.00	2	23.95	24.25	-2	8,315	-0.02%
2020/12/17	24	23.90	0	0.00	23.60	24	8,165	0.29%
2020/12/14	0	0.00	65	24.24	23.85	-65	7,872	-0.83%
2020/12/11	65	24.13	0	0.00	24.30	65	7,860	0.83%
2020/12/08	0	0.00	30	25.20	25.30	-30	7,259	-0.41%
2020/12/07	30	24.38	1	24.25	24.50	29	6,682	0.43%
2020/12/04	0	0.00	377	21.07	22.30	-377	6,248	-6.03%	大賣/鉅額交易
2020/12/03	358	20.72	22	20.81	20.30	336	6,111	5.50%	大買/鉅額交易
2020/12/02	32	21.52	100	21.75	21.45	-68	6,069	-1.12%
2020/12/01	100	21.40	30	21.40	21.40	70	6,135	1.14%
2020/11/30	40	20.18	50	20.10	20.20	-10	5,683	-0.18%
2020/11/27	110	19.64	60	19.72	19.95	50	5,517	0.91%	大買/
2020/11/26	85	18.80	85	18.99	19.10	0	5,195	0.00%
2020/11/24	0	0.00	10	18.45	18.45	-10	4,843	-0.21%
2020/11/23	18	18.28	8	18.80	19.00	10	4,156	0.24%
2020/11/02	0	0.00	0.5	16.35	16.35	-0.5	4,136	-0.01%
2020/10/20	0	0.00	5	19.90	19.85	-5	4,334	-0.12%
2020/10/19	55	18.15	50	18.46	19.05	5	4,077	0.12%
2020/10/14	1	17.40	1	17.50	17.65	0	4,353	0.00%
2020/10/13	0	0.00	30	17.20	17.05	-30	4,797	-0.63%
2020/10/12	30	17.12	0	0.00	17.15	30	4,845	0.62%
2020/08/26	1	10.75	0	0.00	10.60	1	5,289	0.02%
2020/07/15	0	0.00	125	10.27	10.25	-125	3,905	-3.20%	大賣/鉅額交易
2020/07/14	0	0.00	3	10.80	10.60	-3	3,919	-0.08%
2020/07/13	128	11.66	0	0.00	11.45	128	3,884	3.30%	大買/鉅額交易
2020/07/02	0	0.00	150	9.42	9.47	-150	2,592	-5.79%	大賣/鉅額交易
2020/07/01	150	8.61	30	8.61	8.61	120	2,418	4.96%	大買/鉅額交易
2020/06/24	20	8.03	0	0.00	7.96	20	2,243	0.89%
2020/06/17	10	8.01	0	0.00	7.89	10	2,033	0.49%
2020/06/09	0	0.00	3	8.32	8.20	-3	1,772	-0.17%
2020/06/08	3	8.37	0	0.00	8.37	3	1,724	0.17%
2020/04/06	0	5.05	0	0.00	5.08	0	1,173	0.00%
2019/12/30	0	0.00	215	10.94	10.90	-215	1,141	-18.84%	大賣/鉅額交易
2019/12/27	215	10.45	0	0.00	10.60	215	1,087	19.77%	大買/鉅額交易
2019/12/20	0	0.00	471	10.89	10.85	-471	992	-47.44%	大賣/鉅額交易
2019/12/19	269	10.53	287	10.61	10.65	-18	869	-2.07%	大買/大賣/
2019/12/18	462	10.25	0	0.00	10.45	462	815	56.64%	大買/鉅額交易
2019/12/16	27	9.81	0	0.00	9.87	27	721	3.74%
2019/10/18	0	0.00	4	10.05	10.00	-4	684	-0.58%
2019/09/06	0	0.00	20	11.25	11.00	-20	854	-2.34%
2019/09/05	20	11.25	0	0.00	11.25	20	842	2.38%
2019/05/23	0	0.00	5	11.50	11.05	-5	991	-0.50%
2019/05/22	0	0.00	30	11.00	11.00	-30	908	-3.30%
2019/05/20	35	9.01	0	0.00	9.13	35	798	4.38%
2019/02/22	0	0.00	10	11.30	11.40	-10	666	-1.50%
2019/02/21	10	10.55	0	0.00	10.55	10	550	1.82%
2018/12/25	0	0.00	25	9.90	9.98	-25	577	-4.33%
2018/12/22	0	0.00	25	9.80	10.10	-25	574	-4.35%
2018/12/21	0	0.00	175	10.02	10.10	-175	574	-30.46%	大賣/鉅額交易
2018/12/20	50	10.48	0	0.00	10.40	50	546	9.16%
2018/12/19	125	10.31	40	10.30	10.80	85	523	16.23%	大買/
2018/12/17	90	10.20	0	0.00	10.40	90	484	18.58%
2018/09/21	0	0.00	113	11.57	11.65	-113	1,067	-10.59%	大賣/鉅額交易
2018/09/20	113	11.49	0	0.00	11.45	113	1,064	10.62%	大買/鉅額交易
2018/07/19	0	0.00	20	14.30	13.90	-20	2,515	-0.80%
2018/07/18	20	14.05	0	0.00	14.05	20	2,508	0.80%
2018/07/17	0	0.00	50	14.40	14.00	-50	2,504	-2.00%
2018/07/16	0	0.00	10	14.60	14.60	-10	2,467	-0.41%
2018/06/15	0	0.00	3	14.40	14.80	-3	2,293	-0.13%
2018/06/14	0	0.00	10	14.15	14.15	-10	2,251	-0.44%
2018/06/13	0	0.00	47	14.35	14.00	-47	2,246	-2.09%
2018/06/07	10	15.00	300	14.87	14.80	-290	2,186	-13.26%	大賣/鉅額交易
2018/06/06	350	15.00	0	0.00	15.10	350	2,157	16.22%	大買/鉅額交易
2018/05/31	10	14.80	0	0.00	14.70	10	1,961	0.51%
2018/05/29	50	14.77	415	14.82	15.70	-365	1,679	-21.73%	大賣/鉅額交易
2018/05/28	415	13.82	402	13.22	14.30	13	1,306	1.00%	大買/大賣/
2018/05/25	402	12.88	0	0.00	13.05	402	1,166	34.46%	大買/鉅額交易
2018/05/23	0	0.00	125	12.36	12.30	-125	1,086	-11.50%	大賣/鉅額交易
2018/05/22	125	12.13	0	0.00	12.65	125	1,056	11.83%	大買/鉅額交易
2018/05/16	0	0.00	310	11.71	11.80	-310	1,059	-29.25%	大賣/鉅額交易
2018/05/15	310	11.52	0	0.00	11.55	310	1,050	29.52%	大買/鉅額交易
2018/05/11	0	0.00	255	11.49	11.50	-255	1,137	-22.41%	大賣/鉅額交易
2018/05/10	255	11.65	0	0.00	11.60	255	1,137	22.41%	大買/鉅額交易
2018/02/26	0	0.00	178	13.80	13.65	-178	3,398	-5.24%	大賣/鉅額交易
2018/02/23	178	13.91	0	0.00	13.75	178	3,459	5.15%	大買/鉅額交易
2018/02/05	0	0.00	2	14.75	14.95	-2	3,698	-0.05%
2018/01/30	0	0.00	372	15.79	15.70	-372	3,919	-9.49%	大賣/鉅額交易
2018/01/29	372	15.92	0	0.00	16.15	372	3,953	9.41%	大買/鉅額交易
2018/01/23	2	16.10	332	16.28	15.85	-330	4,214	-7.83%	大賣/鉅額交易
2018/01/22	332	15.44	0	0.00	15.90	332	4,257	7.80%	大買/鉅額交易
2018/01/12	0	0.00	1	15.30	15.35	-1	4,914	-0.02%
2018/01/08	0	0.00	49	15.75	15.50	-49	5,334	-0.92%
2018/01/05	25	16.20	376	16.20	16.10	-351	5,345	-6.57%	大賣/鉅額交易
2018/01/04	400	16.30	100	16.02	16.80	300	5,258	5.70%	大買/鉅額交易
2018/01/03	100	15.50	0	0.00	15.50	100	5,045	1.98%