鈺創 (5351)-凱基-東港券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
44.50
漲跌
▼3.55
漲幅
-7.39%
成交量
9,361張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	46.80	0	0.00	44.50	1	5,900	0.02%
2024/05/06	0	0.00	1	48.40	48.30	-1	5,826	-0.02%
2024/04/26	4	47.63	0	0.00	47.45	4	6,198	0.06%
2024/04/25	0	0.00	2	47.50	47.55	-2	6,268	-0.03%
2024/04/22	0	0.00	6	44.05	44.05	-6	6,937	-0.09%
2024/04/19	4	46.55	24	45.58	45.50	-20	7,481	-0.27%
2024/04/16	3	48.55	0	0.00	47.60	3	7,773	0.04%
2024/04/15	8	51.70	1	50.20	50.20	7	7,719	0.09%
2024/04/12	7	54.64	2	52.60	53.00	5	7,663	0.07%
2024/04/11	4	52.53	4	52.83	52.40	0	7,305	0.00%
2024/04/10	4	53.60	3	53.97	52.50	1	7,296	0.01%
2024/04/08	1	52.20	5	52.38	51.80	-4	7,232	-0.06%
2024/04/01	7	53.11	1	52.90	52.90	6	7,783	0.08%
2024/03/28	10	52.00	10	50.90	50.90	0	7,748	0.00%
2024/03/27	6	52.45	3	52.20	52.00	3	7,800	0.04%
2024/03/25	10	50.90	0	0.00	51.70	10	7,732	0.13%
2024/03/13	2	50.00	5	51.50	49.05	-3	10,178	-0.03%
2024/03/12	10	51.00	0	0.00	51.00	10	10,233	0.10%
2024/03/11	0.1	50.20	0	0.00	51.00	0.1	10,345	0.00%
2024/03/07	0	0.00	1	50.30	49.50	-1	10,625	-0.01%
2024/03/06	0.1	51.00	0	0.00	50.60	0.1	10,930	0.00%
2024/03/05	24	51.97	1	51.70	51.40	23	11,163	0.21%
2024/03/04	0	0.00	3	54.00	52.70	-3	11,588	-0.03%
2024/03/01	1	54.80	0	53.90	52.80	1	12,189	0.01%
2024/02/29	0	0.00	2.1	53.40	53.80	-2.1	12,476	-0.02%
2024/02/27	4	54.68	11	53.16	54.00	-7	13,345	-0.05%
2024/02/26	1	51.60	0	0.00	53.50	1	14,202	0.01%
2024/02/23	0	0.00	7	52.21	51.30	-7	14,639	-0.05%
2024/02/22	1	52.30	2	52.15	52.10	-1	15,525	-0.01%
2024/02/20	2.2	53.35	1	52.40	52.60	1.2	15,766	0.01%
2024/02/19	5	51.20	2	51.20	51.30	3	15,552	0.02%
2024/02/16	0	0.00	39	49.69	50.80	-39	15,717	-0.25%
2024/02/15	1	48.45	0	0.00	48.55	1	15,673	0.01%
2024/02/05	1	48.40	0	0.00	48.00	1	15,706	0.01%
2024/02/01	1	51.20	0	0.00	50.80	1	15,532	0.01%
2024/01/31	3.2	51.55	0	0.00	51.20	3.2	15,580	0.02%
2024/01/26	0	0.00	1	51.30	51.30	-1	15,783	-0.01%
2024/01/25	3	52.10	0	0.00	51.50	3	15,778	0.02%
2024/01/24	10	53.21	0	0.00	52.60	10	15,725	0.06%
2024/01/23	5	53.88	3	54.30	53.70	2	15,682	0.01%
2024/01/22	2	53.15	24	53.70	54.20	-22	15,614	-0.14%
2024/01/19	6	52.58	2	53.10	52.20	4	15,520	0.03%
2024/01/18	0	0.00	14	52.56	52.40	-14	15,507	-0.09%
2024/01/17	8	53.28	3	53.43	53.50	5	15,608	0.03%
2024/01/16	32	54.71	15	54.81	54.30	17	15,416	0.11%
2024/01/15	11	56.97	11	55.65	57.20	0	14,896	0.00%
2024/01/12	4	53.25	0	0.00	52.90	4	14,331	0.03%
2024/01/11	0	0.00	5	53.40	53.20	-5	14,254	-0.04%
2024/01/09	2	51.90	0	0.00	51.20	2	14,025	0.01%
2024/01/08	31	52.01	1	52.30	51.60	30	13,983	0.21%
2024/01/05	1	51.60	2	51.50	51.70	-1	13,948	-0.01%
2024/01/04	1	51.10	0	0.00	50.60	1	13,983	0.01%
2024/01/03	3	52.10	0	0.00	51.20	3	14,039	0.02%
2024/01/02	1	52.70	1	52.90	52.50	0	14,051	0.00%
2023/12/29	4	53.93	1	53.80	54.00	3	13,970	0.02%
2023/12/28	3	53.97	1	54.30	53.80	2	13,852	0.01%
2023/12/27	6	52.62	5	52.92	53.20	1	13,525	0.01%
2023/12/26	2	52.10	2.2	52.05	51.60	-0.2	13,390	0.00%
2023/12/25	2	51.40	0	0.00	50.80	2	13,279	0.02%
2023/12/22	9	51.73	9	51.28	51.10	0	13,230	0.00%
2023/12/21	6	50.80	6	50.70	50.70	0	13,182	0.00%
2023/12/20	6.2	51.47	7	51.07	51.00	-0.8	13,115	-0.01%
2023/12/19	2	51.30	0	0.00	51.00	2	13,050	0.02%
2023/12/18	0	0.00	2	53.20	53.50	-2	12,753	-0.02%
2023/12/15	0	0.00	2	53.50	52.50	-2	12,512	-0.02%
2023/12/14	7	55.16	7	54.59	53.20	0	12,311	0.00%
2023/12/13	1	53.70	2	53.30	53.60	-1	11,917	-0.01%
2023/12/12	8	53.64	9	53.36	53.30	-1	11,899	-0.01%
2023/12/11	24	54.70	23	54.51	53.90	1	11,702	0.01%
2023/12/08	8	53.83	4	54.10	53.80	4	11,084	0.04%
2023/12/07	6	50.80	9	50.31	49.80	-3	10,438	-0.03%
2023/12/06	7	50.63	10	50.91	51.00	-3	10,354	-0.03%
2023/12/05	1	50.20	3	50.00	50.00	-2	10,287	-0.02%
2023/12/04	1	51.10	2.3	52.30	51.10	-1.3	10,257	-0.01%
2023/12/01	5	53.50	5	53.60	52.80	0	10,127	0.00%
2023/11/30	1	53.00	9	53.61	53.10	-8	9,951	-0.08%
2023/11/29	9	52.79	1	53.60	53.80	8	9,716	0.08%
2023/11/28	6	52.58	8	52.73	52.60	-2	9,245	-0.02%
2023/11/27	5	51.00	1	50.40	50.40	4	8,622	0.05%
2023/11/24	14	53.78	15	53.78	53.50	-1	8,249	-0.01%
2023/11/22	24	49.28	32.2	49.63	50.20	-8.2	5,951	-0.14%
2023/11/21	24	50.30	22	49.32	48.20	2	5,352	0.04%
2023/11/20	2.3	47.44	19	46.52	47.95	-16.8	4,382	-0.38%
2023/11/16	0	0.00	6	43.56	43.50	-6	3,995	-0.15%
2023/11/15	0	0.00	4	45.00	43.95	-4	3,944	-0.10%
2023/11/14	1	43.70	0	0.00	43.95	1	3,733	0.03%
2023/11/10	1	42.50	0	0.00	42.45	1	3,600	0.03%
2023/11/08	1	43.00	0	0.00	42.90	1	3,588	0.03%
2023/11/07	5	43.90	5	43.73	43.95	0	3,510	0.00%
2023/11/06	6	43.10	12	43.75	43.60	-6	3,345	-0.18%
2023/11/03	0	0.00	1	41.75	41.70	-1	3,265	-0.03%
2023/11/02	7	42.27	0	0.00	42.15	7	3,269	0.21%
2023/10/31	12	40.95	0	0.00	40.80	12	3,246	0.37%
2023/10/30	0	0.00	1	42.75	42.30	-1	3,253	-0.03%
2023/10/27	2.1	41.79	2	41.28	41.25	0.1	3,223	0.00%
2023/10/26	1	42.85	0.4	43.15	41.80	0.6	3,250	0.02%
2023/10/25	4	43.61	13	43.85	43.85	-9	3,251	-0.28%
2023/10/24	0.6	41.10	0	0.00	41.10	0.6	3,342	0.02%
2023/10/23	0.3	41.40	0	0.00	41.15	0.3	3,448	0.01%
2023/10/19	10	41.68	2	41.55	41.90	8	3,520	0.23%
2023/10/18	3	42.67	7	43.15	42.20	-4	3,518	-0.11%
2023/10/17	1	42.55	1.1	43.11	42.30	-0.1	3,517	0.00%
2023/10/13	1	43.15	1	43.80	43.15	0	3,695	0.00%
2023/10/11	7	42.25	0	0.00	42.05	7	3,735	0.19%
2023/10/06	0	0.00	10.4	43.16	43.45	-10.4	3,671	-0.28%
2023/09/27	1	39.65	1	39.65	39.80	0	3,515	0.00%
2023/09/26	10.1	40.16	0	0.00	40.00	10.1	3,531	0.29%
2023/09/18	0.2	43.45	0	0.00	43.15	0.2	3,554	0.01%
2023/09/15	1	44.10	2	44.23	43.95	-1	3,572	-0.03%
2023/09/14	0	0.00	14	42.95	43.25	-14	3,515	-0.40%
2023/09/08	5	42.80	0	0.00	42.35	5	3,684	0.14%
2023/09/07	12	44.05	12.1	44.32	44.10	-0.1	3,710	0.00%
2023/09/06	0	0.00	15	42.95	43.50	-15	3,614	-0.41%
2023/09/05	1	44.75	1	44.00	43.40	0	3,523	0.00%
2023/09/01	5	41.00	4	41.50	41.15	1	3,293	0.03%
2023/08/31	0	0.00	5	41.70	41.35	-5	3,266	-0.15%
2023/08/30	1	41.25	0	0.00	40.70	1	3,207	0.03%
2023/08/28	8	38.96	0	0.00	38.95	8	3,278	0.24%
2023/08/25	0	0.00	4	39.35	39.00	-4	3,489	-0.11%
2023/08/23	5	39.00	0	0.00	38.95	5	3,612	0.14%
2023/08/22	1	39.00	0	0.00	38.90	1	3,634	0.03%
2023/08/18	0	0.00	3	39.90	39.85	-3	3,675	-0.08%
2023/08/07	1	41.30	0	0.00	41.95	1	3,956	0.03%
2023/08/04	3	41.05	0	0.00	40.90	3	3,960	0.08%
2023/08/02	10	41.05	0	0.00	41.15	10	3,987	0.25%
2023/08/01	8	42.49	0	0.00	42.25	8	3,964	0.20%
2023/07/31	2	44.50	0	0.00	42.65	2	3,998	0.05%
2023/07/28	10	44.05	0	0.00	44.00	10	3,989	0.25%
2023/07/27	15	44.93	25	45.36	45.00	-10	3,924	-0.25%
2023/07/26	5	42.80	11	43.80	43.70	-6	3,610	-0.17%
2023/07/25	6	43.63	0	0.00	42.60	6	3,529	0.17%
2023/07/24	8	43.31	8	43.10	43.25	0	3,515	0.00%
2023/07/20	1	43.90	2	43.63	43.35	-1	3,532	-0.03%
2023/07/19	1	42.95	3	43.18	43.20	-2	3,479	-0.06%
2023/07/18	2	41.80	6	41.90	41.50	-4	3,366	-0.12%
2023/07/17	6	42.53	1	42.50	42.10	5	3,377	0.15%
2023/07/14	8	41.09	8	41.86	42.05	0	3,321	0.00%
2023/07/13	4	40.99	3	40.18	40.60	1	3,311	0.03%
2023/07/11	3	40.75	4	40.95	40.60	-1	3,377	-0.03%
2023/07/07	3	41.05	0	0.00	40.90	3	3,764	0.08%
2023/07/06	0	0.00	0.5	41.75	41.80	-0.5	3,989	-0.01%
2023/07/04	0	0.00	9	41.78	41.90	-9	4,106	-0.22%
2023/06/30	3	41.80	0	0.00	42.35	3	4,395	0.07%
2023/06/29	5	42.25	3	42.85	42.15	2	4,523	0.04%
2023/06/28	3	41.75	0	0.00	41.70	3	4,534	0.07%
2023/06/27	3	42.40	0	0.00	41.65	3	4,594	0.07%
2023/06/26	10	42.98	0	0.00	42.65	10	4,655	0.21%
2023/06/21	0	0.00	2	43.55	43.70	-2	4,823	-0.04%
2023/06/20	3	44.53	0	0.00	44.55	3	5,025	0.06%
2023/06/19	1	44.80	1	45.05	44.45	0	5,051	0.00%
2023/06/16	0	0.00	5	45.60	45.60	-5	5,065	-0.10%
2023/06/15	0	0.00	6	45.66	45.50	-6	5,010	-0.12%
2023/06/14	2	45.50	0	0.00	45.45	2	4,990	0.04%
2023/06/13	5	45.28	14	44.55	44.95	-9	4,966	-0.18%
2023/06/12	0	0.00	2	43.58	43.40	-2	4,893	-0.04%
2023/06/06	4	43.90	1	43.65	43.40	3	5,144	0.06%
2023/06/02	3	43.93	0	0.00	43.75	3	5,230	0.06%
2023/06/01	3	44.23	0	0.00	44.15	3	5,248	0.06%
2023/05/31	6	46.30	2	45.20	45.30	4	5,333	0.07%
2023/05/29	0	0.00	2	43.40	44.30	-2	5,156	-0.04%
2023/05/26	2	43.10	4	43.00	42.30	-2	5,175	-0.04%
2023/05/25	2	43.33	0	0.00	42.95	2	5,220	0.04%
2023/05/23	4	43.35	0	0.00	43.15	4	5,274	0.08%
2023/05/22	0	0.00	1	42.85	42.70	-1	5,305	-0.02%
2023/05/18	1	42.55	0	0.00	42.35	1	5,411	0.02%
2023/05/17	16	42.57	20	42.74	42.70	-4	5,412	-0.07%
2023/05/16	5	41.95	0	0.00	41.95	5	5,321	0.09%
2023/05/15	10	40.50	10	40.05	40.05	0	5,302	0.00%
2023/05/11	4	40.41	0	0.00	39.80	4	5,460	0.07%
2023/05/09	41	41.05	65	40.12	40.30	-24	5,652	-0.42%
2023/05/08	21	41.14	22	40.83	40.75	-1	5,775	-0.02%
2023/05/05	20	40.84	19	40.54	40.55	1	6,488	0.02%
2023/05/04	16	41.13	8	41.25	41.00	8	6,814	0.12%
2023/05/03	10	42.48	8	42.10	42.05	2	6,917	0.03%
2023/05/02	6	43.08	6	43.43	43.25	0	7,043	0.00%
2023/04/28	3	42.80	10	43.35	43.05	-7	7,117	-0.10%
2023/04/27	6	41.75	16	42.01	41.85	-10	7,096	-0.14%
2023/04/26	26	40.92	34	41.20	41.40	-8	7,073	-0.11%
2023/04/25	30	42.84	18	42.03	41.55	12	7,110	0.17%
2023/04/24	14	43.94	11	43.56	43.55	3	7,090	0.04%
2023/04/21	24	44.79	0	0.00	44.25	24	7,131	0.34%
2023/04/20	15	45.75	30	45.55	45.55	-15	7,194	-0.21%
2023/04/19	7	46.49	12	46.30	46.25	-5	7,245	-0.07%
2023/04/18	20	46.50	12	46.75	46.25	8	7,313	0.11%
2023/04/17	7	46.69	16	46.55	46.55	-9	7,442	-0.12%
2023/04/14	10	47.03	5	46.70	46.75	5	7,485	0.07%
2023/04/13	17	48.56	8	47.36	47.15	9	7,464	0.12%
2023/04/12	5	48.45	13	48.55	49.45	-8	7,295	-0.11%
2023/04/11	24	48.19	30	48.24	48.40	-6	7,151	-0.08%
2023/04/10	21	46.98	11	46.40	46.45	10	7,133	0.14%
2023/04/07	8	47.81	0	0.00	47.25	8	7,124	0.11%
2023/04/06	8	46.78	2	47.58	47.05	6	7,073	0.08%
2023/03/31	13	47.82	43	47.76	47.40	-30	7,123	-0.42%
2023/03/30	31	46.50	20	46.73	46.60	11	6,883	0.16%
2023/03/29	7	45.38	4	45.14	45.30	3	6,775	0.04%
2023/03/28	17	44.95	0	0.00	45.00	17	6,792	0.25%
2023/03/27	8	47.18	3	47.10	46.40	5	6,758	0.07%
2023/03/24	3	48.00	1	47.10	47.55	2	6,749	0.03%
2023/03/23	13	46.20	8	45.68	47.25	5	6,585	0.08%
2023/03/21	2	44.03	0	0.00	44.50	2	6,379	0.03%
2023/03/20	1	43.75	0	0.00	43.75	1	6,379	0.02%
2023/03/15	0	0.00	4	43.60	43.55	-4	6,491	-0.06%
2023/03/14	2	43.85	0	0.00	43.75	2	6,575	0.03%
2023/03/13	4	44.64	7	44.36	44.80	-3	6,666	-0.05%
2023/03/10	0	0.00	6	45.53	45.50	-6	6,818	-0.09%
2023/03/09	5	47.90	0	0.00	47.50	5	7,277	0.07%
2023/03/07	2	48.55	4	48.50	48.35	-2	7,530	-0.03%
2023/03/06	1	48.10	1.3	48.15	48.10	-0.3	7,537	0.00%
2023/03/03	4	47.90	3	47.93	48.05	1	7,607	0.01%
2023/03/02	2	47.35	4	47.20	47.15	-2	7,653	-0.03%
2023/03/01	0	0.00	0	47.00	46.95	0	7,783	0.00%
2023/02/24	0	47.61	2	46.80	47.20	-2	8,332	-0.02%
2023/02/22	3	47.00	0	46.95	47.00	3	8,496	0.03%
2023/02/21	1	48.05	0	47.85	47.75	1	8,597	0.01%
2023/02/20	0	48.25	2	47.95	47.80	-2	8,852	-0.02%
2023/02/17	0	47.10	0	0.00	47.75	0	8,914	0.00%
2023/02/14	2	46.88	10	47.30	46.40	-8	9,329	-0.09%
2023/02/13	12	45.92	2	45.65	45.65	10	9,510	0.11%
2023/02/10	1	46.35	6	47.03	46.25	-5	10,012	-0.05%
2023/02/09	2	48.00	2	47.40	47.40	0	10,143	0.00%
2023/02/08	9	48.84	5	49.15	48.25	4	10,137	0.04%
2023/02/07	3	47.90	2	48.05	48.05	1	10,081	0.01%
2023/02/06	6	47.56	6	47.93	48.00	0	10,100	0.00%
2023/02/03	23	48.63	12	48.52	48.00	11	10,088	0.11%
2023/02/02	8	46.39	26	46.99	46.95	-18	9,773	-0.18%
2023/02/01	2	45.78	6	45.42	44.85	-4	9,861	-0.04%
2023/01/31	1	44.75	6.4	44.99	45.10	-5.4	10,004	-0.05%
2023/01/13	1	43.20	0	0.00	42.15	1	9,912	0.01%
2023/01/12	4	43.31	1	42.65	42.65	3	9,879	0.03%
2023/01/11	3	43.35	5	43.25	43.40	-2	9,875	-0.02%
2023/01/10	0	0.00	6	43.48	43.20	-6	9,870	-0.06%
2023/01/09	6.2	44.02	0	0.00	43.10	6.2	9,794	0.06%
2023/01/06	0	42.92	5	43.00	42.75	-5	9,753	-0.05%
2023/01/04	0	0.00	6.1	41.35	41.95	-6.1	9,646	-0.06%
2023/01/03	4.1	40.33	4	40.65	40.85	0.1	9,627	0.00%
2022/12/30	5	40.30	0	0.00	39.50	5	9,640	0.05%
2022/12/28	9	42.39	4	42.69	41.05	5	9,763	0.05%
2022/12/27	2	41.10	0	0.00	41.10	2	9,651	0.02%
2022/12/23	0	0.00	3	40.47	40.70	-3	9,735	-0.03%
2022/12/22	1	39.59	3	39.70	39.20	-2	9,714	-0.02%
2022/12/20	3	39.55	0	0.00	39.00	3	9,774	0.03%
2022/12/16	0	0.00	0	40.35	40.10	0	9,835	0.00%
2022/12/14	0	0.00	2	41.80	41.95	-2	9,811	-0.02%
2022/12/13	1	42.25	0	0.00	41.20	1	9,820	0.01%
2022/12/12	7	41.75	1	41.40	41.70	6	9,859	0.06%
2022/12/09	0	0.00	1.1	43.28	42.70	-1.1	9,860	-0.01%
2022/12/08	1.1	43.35	0	0.00	43.55	1.1	9,829	0.01%
2022/12/07	1	43.35	0	0.00	42.80	1	9,854	0.01%
2022/12/06	1	45.90	3	46.39	44.75	-2	9,804	-0.02%
2022/12/05	8	46.94	0	0.00	46.50	8	9,717	0.08%
2022/12/02	9	45.65	6	46.25	46.25	3	9,591	0.03%
2022/12/01	18	46.20	10.1	45.56	45.20	7.9	9,427	0.08%
2022/11/30	7	45.30	6	45.74	45.30	1	8,980	0.01%
2022/11/29	1	43.05	1	43.50	43.55	0	8,727	0.00%
2022/11/28	4	43.23	5	42.66	42.70	-1	8,702	-0.01%
2022/11/25	8	43.54	8	43.21	42.90	0	8,669	0.00%
2022/11/24	2	42.18	11	42.53	43.90	-9	8,568	-0.11%
2022/11/23	11	41.91	1	42.20	42.25	10	8,440	0.12%
2022/11/22	6	42.84	6	42.67	41.65	0	8,306	0.00%
2022/11/18	7	40.96	8	41.34	40.60	-1	7,794	-0.01%
2022/11/17	4	40.65	16	40.49	40.40	-12	7,570	-0.16%
2022/11/16	20	40.49	10	40.53	40.60	10	7,472	0.13%
2022/11/15	4	39.06	4.1	39.01	39.15	-0.1	7,217	0.00%
2022/11/14	3	39.58	2	39.35	39.45	1	7,152	0.01%
2022/11/11	8	40.70	7	39.38	38.95	1	7,086	0.01%
2022/11/10	15	38.80	15	39.24	38.90	0	6,848	0.00%
2022/11/09	7	38.19	9	38.62	38.80	-2	6,755	-0.03%
2022/11/08	22	38.76	26	38.99	37.55	-4	6,709	-0.06%
2022/11/07	12	35.47	9	36.76	38.25	3	6,292	0.05%
2022/11/04	3	35.00	0	0.00	34.80	3	6,173	0.05%
2022/11/02	9	35.15	12	34.78	34.75	-3	6,078	-0.05%
2022/11/01	9	34.55	7	34.70	34.50	2	6,018	0.03%
2022/10/31	34	34.94	32	34.78	34.80	2	5,902	0.03%
2022/10/28	13	33.78	54	33.62	33.95	-41	5,566	-0.74%
2022/10/27	16	32.44	12	32.53	32.40	4	5,176	0.08%
2022/10/25	5	31.33	1	32.10	31.25	4	4,968	0.08%
2022/10/24	11	32.04	13	32.35	31.85	-2	4,995	-0.04%
2022/10/21	10	31.53	9	30.55	30.50	1	5,021	0.02%
2022/10/20	0	31.35	1	31.90	31.70	-1	5,051	-0.02%
2022/10/13	0	0.00	8	30.05	29.25	-8	5,512	-0.15%
2022/10/11	0	31.65	0	0.00	31.60	0	5,475	0.00%
2022/10/05	17	35.96	6	37.00	34.95	11	5,636	0.20%
2022/10/04	5	35.72	3	35.77	35.65	2	5,617	0.04%
2022/10/03	2	35.55	0	0.00	35.60	2	5,559	0.04%
2022/09/30	2	31.85	2	34.15	34.10	0	5,627	0.00%
2022/09/29	1	34.00	1	33.10	33.10	0	5,738	0.00%
2022/09/21	1	38.50	0	0.00	38.50	1	6,365	0.02%
2022/09/19	1	38.80	0	0.00	38.80	1	6,824	0.01%
2022/09/15	1	42.20	0	0.00	41.50	1	7,099	0.01%
2022/09/14	4	41.34	1	41.40	41.40	3	7,206	0.04%
2022/09/13	4	46.75	0	0.00	46.15	4	7,262	0.06%
2022/09/12	0	0.00	1	47.75	47.30	-1	7,346	-0.01%
2022/09/06	0	0.00	30	48.20	47.35	-30	7,572	-0.40%
2022/09/05	2	50.70	3	50.97	50.00	-1	7,599	-0.01%
2022/09/02	20	53.25	0	0.00	53.10	20	7,636	0.26%
2022/09/01	2	51.70	0	0.00	52.10	2	7,613	0.03%
2022/08/31	1	52.70	0	0.00	52.70	1	7,630	0.01%
2022/08/30	0	0.00	1	51.60	51.90	-1	7,728	-0.01%
2022/08/29	4	50.08	3	50.00	50.00	1	7,732	0.01%
2022/08/25	1	51.80	0	0.00	52.00	1	8,220	0.01%
2022/08/24	3	51.40	3	51.40	51.20	0	8,305	0.00%
2022/08/23	16	51.36	12	51.63	52.30	4	8,552	0.05%
2022/08/22	2	51.40	3	51.27	51.60	-1	8,669	-0.01%
2022/08/19	6	52.50	1	51.60	51.50	5	8,818	0.06%
2022/08/18	0	0.00	1	50.80	51.70	-1	8,915	-0.01%
2022/08/16	1	51.20	0	0.00	51.50	1	9,326	0.01%
2022/08/12	2	47.53	4	48.91	49.40	-2	9,588	-0.02%
2022/08/11	2	48.60	1	47.55	47.15	1	9,883	0.01%
2022/08/10	1	47.65	0	0.00	47.25	1	10,563	0.01%
2022/08/09	1	48.55	0	0.00	48.55	1	10,981	0.01%
2022/08/08	0	0.00	1	47.45	48.45	-1	11,091	-0.01%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/01	0	0.00	1	52.00	51.80	-1	11,645	-0.01%
2022/07/29	1	51.80	1	51.30	51.30	0	11,832	0.00%
2022/07/28	1	52.50	0	0.00	50.50	1	12,076	0.01%
2022/07/27	1	51.10	1	50.80	51.80	0	12,067	0.00%
2022/07/26	11	50.96	0	0.00	50.60	11	12,082	0.09%
2022/07/25	0	0.00	1	54.30	53.10	-1	12,159	-0.01%
2022/07/22	1	53.60	1	55.00	53.50	0	12,203	0.00%
2022/07/21	2	54.40	0	0.00	54.60	2	12,211	0.02%
2022/07/20	0	0.00	3	53.70	52.80	-3	12,141	-0.02%
2022/07/18	5	51.88	13	51.65	51.60	-8	12,265	-0.07%
2022/07/15	9	50.90	1	50.20	50.90	8	12,369	0.06%
2022/07/14	1	47.80	2	48.98	49.85	-1	12,392	-0.01%
2022/07/13	1	48.45	0	0.00	47.30	1	12,370	0.01%
2022/07/08	7.1	51.30	9	50.70	50.20	-1.9	12,660	-0.02%
2022/07/07	22	49.12	23	49.39	49.85	-1	12,593	-0.01%
2022/07/06	0	0.00	1	50.00	47.05	-1	12,540	-0.01%
2022/07/05	1	48.90	0	0.00	49.85	1	12,587	0.01%
2022/07/04	3	50.40	0	0.00	48.70	3	12,456	0.02%
2022/07/01	5	51.30	6	50.18	49.50	-1	12,473	-0.01%
2022/06/29	4	57.38	2	57.75	57.90	2	12,205	0.02%
2022/06/28	1	61.80	0	0.00	59.30	1	12,197	0.01%
2022/06/27	2	62.25	3	62.20	61.60	-1	12,393	-0.01%
2022/06/24	2	60.80	9	59.38	59.30	-7	12,246	-0.06%
2022/06/23	2	55.50	2	56.80	55.80	0	12,032	0.00%
2022/06/22	4	57.60	2	56.35	56.30	2	12,226	0.02%
2022/06/21	1	59.50	0	0.00	59.70	1	12,337	0.01%
2022/06/20	10	61.90	7	60.40	57.80	3	12,706	0.02%
2022/06/17	3	61.63	0	0.00	62.90	3	12,700	0.02%
2022/06/16	10	64.00	7	62.93	62.00	3	12,794	0.02%
2022/06/15	5	64.60	3	63.90	63.90	2	12,834	0.02%
2022/06/14	3	62.60	0	0.00	64.60	3	13,111	0.02%
2022/06/13	1	64.00	0	0.00	63.80	1	13,131	0.01%
2022/06/10	4	67.18	33	67.02	67.40	-29	13,181	-0.22%
2022/06/09	2	68.50	6	68.42	68.40	-4	13,263	-0.03%
2022/06/08	30	69.93	25	69.28	69.10	5	13,355	0.04%
2022/06/07	0.1	68.30	0	0.00	68.40	0.1	13,423	0.00%
2022/06/06	16	69.06	35	68.86	68.90	-19	13,620	-0.14%
2022/06/02	4	72.07	3	71.17	70.40	1	13,962	0.01%
2022/06/01	5	70.14	5	69.50	69.30	0	13,802	0.00%
2022/05/31	15	70.31	21	69.58	68.90	-6	14,118	-0.04%
2022/05/30	1	69.20	2	69.00	68.60	-1	14,668	-0.01%
2022/05/27	3	68.40	13	68.65	68.30	-10	14,961	-0.07%
2022/05/26	10	67.01	1	67.50	66.60	9	14,941	0.06%
2022/05/25	4	67.40	4	67.50	67.80	0	15,077	0.00%
2022/05/24	4	67.45	3	66.20	65.80	1	15,192	0.01%
2022/05/23	12	68.93	8	68.41	68.00	4	15,277	0.03%
2022/05/20	0	0.00	0	68.80	68.10	0	15,435	0.00%
2022/05/19	43	68.25	16	67.79	70.00	27	15,942	0.17%
2022/05/18	10	69.53	55	69.06	67.20	-45	16,525	-0.27%
2022/05/17	4	64.80	9	65.58	68.30	-5	16,955	-0.03%
2022/05/16	7	63.90	7	63.44	62.10	0	16,809	0.00%
2022/05/13	5	61.36	7	61.99	61.90	-2	16,839	-0.01%
2022/05/12	11	59.88	12	60.37	59.00	-1	16,891	-0.01%
2022/05/11	3	60.03	2	61.00	59.90	1	17,012	0.01%
2022/05/10	21	61.58	10	61.98	62.00	11	17,418	0.06%
2022/05/09	8	64.44	6	64.00	62.70	2	17,530	0.01%
2022/05/06	3	65.63	1	65.40	66.80	2	17,569	0.01%
2022/05/05	55	67.39	30	67.03	67.90	25	17,534	0.14%
2022/05/04	1	63.60	10	64.00	63.00	-9	17,352	-0.05%
2022/05/03	14	62.69	17	63.18	63.70	-3	17,458	-0.02%
2022/04/29	12	63.49	26	63.05	61.80	-14	17,637	-0.08%
2022/04/28	26	60.02	12	60.33	60.60	14	17,631	0.08%
2022/04/27	10	59.42	20	59.35	60.70	-10	17,644	-0.06%
2022/04/26	1	64.80	5	63.64	62.00	-4	17,537	-0.02%
2022/04/25	3	63.37	7	64.20	64.10	-4	17,601	-0.02%
2022/04/22	1	68.00	21	67.00	67.20	-20	17,733	-0.11%
2022/04/21	4	67.50	7	68.09	70.00	-3	17,835	-0.02%
2022/04/20	2	65.15	2	65.95	66.10	0	17,915	0.00%
2022/04/19	1	67.00	0	0.00	64.40	1	18,028	0.01%
2022/04/18	1	64.00	2	64.85	66.00	-1	18,329	-0.01%
2022/04/15	10.1	65.89	33	66.16	65.50	-22.9	18,381	-0.12%
2022/04/14	16	71.33	1	72.20	70.30	15	18,490	0.08%
2022/04/13	1	71.70	0	0.00	72.00	1	18,664	0.01%
2022/04/12	22	71.19	5	71.28	71.10	17	18,955	0.09%
2022/04/11	1	70.70	0	0.00	70.60	1	19,130	0.01%
2022/04/08	6	75.78	3	74.90	74.90	3	19,137	0.02%
2022/04/07	2	76.10	0	0.00	74.60	2	19,217	0.01%
2022/04/06	6	79.82	22	79.45	79.50	-16	19,293	-0.08%
2022/04/01	6	79.92	1	79.30	81.00	5	19,567	0.03%
2022/03/31	3	81.10	2	81.50	80.50	1	19,790	0.01%
2022/03/30	24	84.95	48	83.93	83.00	-24	20,213	-0.12%
2022/03/29	14	84.10	2	83.20	83.50	12	20,437	0.06%
2022/03/28	3	80.07	12	81.10	81.60	-9	21,423	-0.04%
2022/03/25	22	82.05	7	82.50	80.90	15	22,329	0.07%
2022/03/24	0	0.00	5	83.50	84.00	-5	23,498	-0.02%
2022/03/23	4	82.53	24	83.85	83.00	-20	24,950	-0.08%
2022/03/22	0	0.00	10	80.00	80.30	-10	26,654	-0.04%
2022/03/21	11	79.01	0	0.00	79.40	11	28,217	0.04%
2022/03/18	2	78.40	0	0.00	78.90	2	28,579	0.01%
2022/03/17	37	78.71	44	77.50	78.80	-7	28,921	-0.02%
2022/03/16	1	75.10	1	74.50	73.70	0	29,336	0.00%
2022/03/15	8	75.60	2	73.50	73.40	6	31,129	0.02%
2022/03/14	9	77.60	10	77.68	77.70	-1	31,368	0.00%
2022/03/11	5	77.84	4	77.75	77.60	1	31,698	0.00%
2022/03/10	9.1	79.43	4	79.25	78.60	5.1	31,936	0.02%
2022/03/09	21	75.89	21	76.11	76.50	0	32,439	0.00%
2022/03/08	29	76.67	89	77.83	74.00	-60	32,770	-0.18%
2022/03/07	35	81.69	4	81.30	79.40	31	32,888	0.09%
2022/03/04	22	86.17	34	86.92	85.10	-12	33,745	-0.04%
2022/03/03	34	87.22	28	87.65	85.90	6	33,963	0.02%
2022/03/02	7	80.83	6	84.62	85.40	1	33,910	0.00%
2022/03/01	1	80.70	2	80.90	82.20	-1	34,540	0.00%
2022/02/25	16	79.94	6	80.15	78.80	10	35,296	0.03%
2022/02/24	1	77.70	1	80.80	77.60	0	35,937	0.00%
2022/02/23	12	82.86	7	83.06	83.10	5	35,821	0.01%
2022/02/22	12	83.13	9	81.02	80.80	3	35,758	0.01%
2022/02/21	31	88.63	41	87.41	85.00	-10	35,579	-0.03%
2022/02/18	37	86.12	31	86.92	87.90	6	34,946	0.02%
2022/02/17	12	84.38	31	83.66	84.40	-19	34,383	-0.06%
2022/02/16	1	81.00	16.1	80.98	81.90	-15.1	33,448	-0.05%
2022/02/15	20	75.91	48	75.34	74.50	-28	33,416	-0.08%
2022/02/14	21	77.14	7	76.86	76.50	14	33,624	0.04%
2022/02/11	5	81.56	9	81.06	80.80	-4	33,718	-0.01%
2022/02/10	91	80.97	31	79.71	81.60	60	33,827	0.18%
2022/02/09	7	77.34	2	77.75	77.80	5	33,619	0.01%
2022/02/08	5	75.10	5	75.70	76.00	0	33,705	0.00%
2022/02/07	6	72.45	28	72.34	73.00	-22	36,036	-0.06%
2022/01/26	33	71.50	50	71.07	70.80	-17	38,056	-0.04%
2022/01/25	0.1	72.00	0	0.00	70.70	0.1	39,434	0.00%
2022/01/24	6	72.82	2	74.40	73.90	4	39,393	0.01%
2022/01/21	8	75.78	32	75.89	74.30	-24	40,412	-0.06%
2022/01/20	37	78.27	27	80.00	78.10	10	41,216	0.02%
2022/01/19	5	78.24	2	78.10	78.80	3	42,442	0.01%
2022/01/18	30	79.32	24	79.40	78.50	6	44,432	0.01%
2022/01/17	18	78.32	5	79.50	79.50	13	45,506	0.03%
2022/01/14	17	76.44	15	76.90	76.90	2	46,498	0.00%
2022/01/13	18	77.44	49	76.84	76.70	-31	48,107	-0.06%
2022/01/12	10	78.83	7	78.73	78.30	3	48,652	0.01%
2022/01/11	28	78.64	22	77.67	77.50	6	48,746	0.01%
2022/01/10	5	80.00	13	81.35	81.30	-8	48,443	-0.02%
2022/01/07	15	83.64	7	81.30	81.30	8	48,328	0.02%
2022/01/06	15	84.25	18	83.97	86.00	-3	48,177	-0.01%
2022/01/05	34	85.65	17	85.02	84.40	17	48,157	0.04%
2022/01/04	8	92.58	17	90.39	88.10	-9	48,013	-0.02%
2022/01/03	5	90.94	7	91.56	91.90	-2	48,235	0.00%
2021/12/30	8	91.38	7	90.59	90.40	1	48,191	0.00%
2021/12/29	7	90.90	7	91.30	91.50	0	48,315	0.00%
2021/12/28	36	91.28	11	91.53	90.60	25	48,344	0.05%
2021/12/27	13	92.68	14	92.66	92.10	-1	48,372	0.00%
2021/12/24	21	93.79	22	93.71	92.40	-1	48,445	0.00%
2021/12/23	38	93.23	33	93.45	93.20	5	48,136	0.01%
2021/12/22	8	96.09	20	95.97	93.20	-12	47,821	-0.03%
2021/12/21	34	95.07	28	95.27	94.50	6	46,950	0.01%
2021/12/20	36	94.02	39	93.71	92.20	-3	46,584	-0.01%
2021/12/17	52	94.92	34	94.31	91.90	18	45,674	0.04%
2021/12/16	31	95.11	43	98.26	99.90	-12	44,484	-0.03%
2021/12/15	21	87.44	31	88.08	90.90	-10	42,683	-0.02%
2021/12/14	15	83.08	6	83.58	83.30	9	41,401	0.02%
2021/12/13	25	84.89	20	83.46	82.20	5	41,340	0.01%
2021/12/10	12	87.80	9	87.55	85.10	3	40,959	0.01%
2021/12/09	32	88.79	31.1	89.47	87.90	0.9	40,319	0.00%
2021/12/08	7	86.66	7	85.17	84.50	0	38,530	0.00%
2021/12/07	17	87.50	16.2	85.81	85.00	0.8	38,521	0.00%
2021/12/06	9	85.80	3	86.03	86.30	6	38,274	0.02%
2021/12/03	3	89.47	9	87.80	87.60	-6	38,237	-0.02%
2021/12/02	11	87.24	7	85.46	84.20	4	38,006	0.01%
2021/12/01	13	87.28	53	87.51	90.00	-40	37,940	-0.11%
2021/11/30	71	90.28	59	89.24	87.30	12	38,752	0.03%
2021/11/29	24	83.67	27	82.66	85.50	-3	39,393	-0.01%
2021/11/26	49	84.76	26	83.53	83.60	23	39,293	0.06%
2021/11/25	32	91.32	63	90.76	86.60	-31	38,770	-0.08%
2021/11/24	21	88.40	3	91.20	87.50	18	37,925	0.05%
2021/11/23	30	93.04	8.1	91.48	90.90	21.9	37,256	0.06%
2021/11/22	9.1	97.06	0	101.00	101.00	9.1	36,538	0.02%
2021/11/19	13	96.67	18	98.45	97.80	-5	36,553	-0.01%
2021/11/18	10	92.88	3	94.00	91.50	7	36,690	0.02%
2021/11/17	13	89.42	18	91.44	90.10	-5	36,818	-0.01%
2021/11/16	8	88.12	20	89.69	90.00	-12	36,964	-0.03%
2021/11/15	16	82.22	0	81.80	82.00	16	37,188	0.04%
2021/11/12	10	80.62	22	78.83	81.50	-12	37,436	-0.03%
2021/11/11	8	76.26	20	75.84	76.20	-12	37,598	-0.03%
2021/11/10	1	82.05	6	82.00	82.50	-5	37,702	-0.01%
2021/11/09	16	81.76	3	81.60	80.50	13	37,964	0.03%
2021/11/08	16	78.73	20	78.00	82.50	-4	37,930	-0.01%
2021/11/05	17	74.62	3	73.80	75.80	14	38,188	0.04%
2021/11/04	184	77.05	84	78.38	75.00	100	38,440	0.26%	大買/
2021/11/03	59	72.17	135.5	73.19	77.80	-76.5	36,561	-0.21%	大賣/
2021/11/02	7	71.00	182	71.80	71.80	-175	34,760	-0.50%	大賣/鉅額交易
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	7	57.11	13	58.43	59.40	-6	34,515	-0.02%
2021/10/28	17	54.52	21	54.92	54.00	-4	33,702	-0.01%
2021/10/27	16.1	54.52	12	54.40	54.80	4.1	33,550	0.01%
2021/10/26	19	53.52	47.5	53.58	53.30	-28.5	33,331	-0.09%
2021/10/25	25	51.18	15	52.17	51.90	10	32,523	0.03%
2021/10/22	13	50.33	13	49.77	49.25	0	32,386	0.00%
2021/10/21	25	50.10	33.5	49.70	50.10	-8.5	31,665	-0.03%
2021/10/20	6	46.78	6	46.15	47.80	0	30,731	0.00%
2021/10/19	3	44.03	4	43.14	43.70	-1	31,667	0.00%
2021/10/18	1	42.10	1	42.85	42.35	0	32,925	0.00%
2021/10/15	0	0.00	3	41.97	41.70	-3	33,757	-0.01%
2021/10/14	5	41.55	3	40.65	40.90	2	34,392	0.01%
2021/10/13	6	42.53	4	41.83	41.25	2	34,686	0.01%
2021/10/12	2	44.20	7	44.42	44.35	-5	35,497	-0.01%
2021/10/08	27	44.18	76	44.90	44.00	-49	37,557	-0.13%
2021/10/07	114	41.85	93	41.03	41.90	21	37,643	0.06%	大買/
2021/10/06	6	41.05	3	40.80	40.10	3	37,892	0.01%
2021/10/05	9	40.42	7	40.31	41.40	2	38,082	0.01%
2021/10/04	62	42.72	7	41.07	39.00	55	38,070	0.14%
2021/10/01	34	43.25	31	42.87	42.50	3	38,249	0.01%
2021/09/30	0	0.00	1	44.30	45.55	-1	38,951	0.00%
2021/09/29	1	43.95	1	44.55	43.90	0	40,389	0.00%
2021/09/28	21	46.78	53	46.67	45.95	-32	40,608	-0.08%
2021/09/27	11	47.31	7	47.64	47.50	4	40,485	0.01%
2021/09/24	19	45.91	20	46.41	47.40	-1	40,029	0.00%
2021/09/23	10	46.34	10	46.12	45.30	0	39,699	0.00%
2021/09/22	13	44.52	13	44.52	45.00	0	39,650	0.00%
2021/09/17	28	44.42	3	44.38	44.60	25	39,727	0.06%
2021/09/16	7	43.73	11	43.95	43.70	-4	39,486	-0.01%
2021/09/15	4	41.95	2	41.58	41.65	2	39,011	0.01%
2021/09/14	11	43.81	17	43.66	43.00	-6	39,015	-0.02%
2021/09/13	8	43.73	5	44.19	43.75	3	38,950	0.01%
2021/09/10	31	44.34	28	44.42	44.40	3	38,865	0.01%
2021/09/09	10	42.81	13	42.84	43.05	-3	38,532	-0.01%
2021/09/08	52	41.98	11	42.40	42.65	41	38,393	0.11%
2021/09/07	9	41.84	9	41.94	41.95	0	38,114	0.00%
2021/09/06	13	46.10	11	46.84	44.65	2	37,693	0.01%
2021/09/03	92	47.28	77	46.83	47.75	15	37,222	0.04%
2021/09/02	11	46.27	23	45.25	44.40	-12	35,997	-0.03%
2021/09/01	13	44.07	5	45.88	46.00	8	34,383	0.02%
2021/08/31	3	40.43	3	40.85	41.85	0	33,858	0.00%
2021/08/30	0	0.00	3	40.53	41.00	-3	33,717	-0.01%
2021/08/27	39	39.18	37	40.69	39.30	2	33,513	0.01%
2021/08/26	6	40.71	4	41.31	40.65	2	33,343	0.01%
2021/08/25	12	41.78	20	42.08	41.75	-8	33,178	-0.02%
2021/08/24	13	42.48	23	41.52	41.10	-10	33,030	-0.03%
2021/08/23	10	41.90	4	42.33	41.90	6	32,748	0.02%
2021/08/20	4	40.18	8	41.21	41.25	-4	32,606	-0.01%
2021/08/19	22	41.14	7	41.56	39.70	15	32,280	0.05%
2021/08/18	5	37.86	6	40.93	41.45	-1	31,676	0.00%
2021/08/17	24	39.67	45	38.87	37.70	-21	31,272	-0.07%
2021/08/16	1	40.05	0	0.00	40.85	1	30,935	0.00%
2021/08/13	54	41.16	23	40.80	40.15	31	30,465	0.10%
2021/08/12	3	44.60	0	0.00	44.60	3	29,937	0.01%
2021/08/11	10	45.13	1	43.65	43.70	9	29,652	0.03%
2021/08/10	42	47.36	15	47.82	47.00	27	29,092	0.09%
2021/08/09	8	47.70	17	47.56	46.75	-9	28,531	-0.03%
2021/08/06	19	52.04	1	52.00	50.30	18	27,954	0.06%
2021/08/05	0	0.00	12	52.52	51.60	-12	27,647	-0.04%
2021/08/04	39	51.81	29	52.04	52.10	10	27,390	0.04%
2021/08/03	34	51.19	25	51.02	50.00	9	26,617	0.03%
2021/08/02	8	50.68	28	50.91	51.20	-20	26,334	-0.08%
2021/07/30	9	49.51	18	50.08	49.30	-9	25,659	-0.04%
2021/07/29	30	49.62	19	49.33	48.35	11	24,635	0.04%
2021/07/28	36.5	49.05	5	48.76	48.35	31.5	23,531	0.13%
2021/07/27	2	52.00	35.6	53.20	53.70	-33.6	22,725	-0.15%
2021/07/26	2	48.40	14	48.24	48.90	-12	22,499	-0.05%
2021/07/23	68	47.44	47	46.68	45.50	21	21,927	0.10%
2021/07/22	45	43.80	26	44.58	45.85	19	20,763	0.09%
2021/07/21	7	40.90	17	41.53	41.70	-10	19,908	-0.05%
2021/07/20	2	38.30	10	38.83	37.95	-8	19,913	-0.04%
2021/07/19	12	38.40	1	38.30	37.65	11	19,397	0.06%
2021/07/16	9	38.73	6	38.85	38.20	3	19,134	0.02%
2021/07/15	9	35.22	10	37.32	38.10	-1	18,300	-0.01%
2021/07/14	1	34.60	12	33.44	35.75	-11	16,131	-0.07%
2021/07/13	15	32.83	22	32.57	32.50	-7	15,611	-0.04%
2021/07/12	22	34.94	12	33.70	33.40	10	15,289	0.07%
2021/07/09	6	33.63	8	34.32	34.00	-2	14,899	-0.01%
2021/07/08	6	34.61	3	36.00	34.00	3	14,827	0.02%
2021/07/07	64	34.42	71	33.53	35.10	-7	14,547	-0.05%
2021/07/06	10	33.57	116.5	34.76	34.70	-106.5	13,853	-0.77%	大賣/鉅額交易
2021/07/05	3	30.60	16	31.65	31.90	-13	12,818	-0.10%
2021/07/01	10	28.20	0	0.00	28.30	10	12,890	0.08%
2021/06/30	0	0.00	16	28.48	28.90	-16	12,945	-0.12%
2021/06/29	1	29.60	4	28.29	28.60	-3	13,017	-0.02%
2021/06/28	10	27.90	97	28.49	29.25	-87	12,711	-0.68%
2021/06/25	103	26.80	28	26.51	26.60	75	12,251	0.61%	大買/
2021/06/23	30	25.77	35	25.91	25.95	-5	12,149	-0.04%
2021/06/22	2	25.10	122	25.01	25.10	-120	12,156	-0.99%	大賣/鉅額交易
2021/06/21	25	25.55	5	26.13	25.70	20	12,131	0.16%
2021/06/17	2	27.05	0	0.00	27.00	2	12,184	0.02%
2021/06/15	0	0.00	2	26.70	26.85	-2	12,105	-0.02%
2021/06/11	10	26.45	10	26.65	26.45	0	12,121	0.00%
2021/06/10	4	26.85	0	26.90	26.25	4	12,153	0.03%
2021/06/09	0	0.00	69	26.71	26.95	-69	12,165	-0.57%
2021/06/08	0	0.00	67	26.40	26.40	-67	11,988	-0.56%
2021/06/07	125	25.95	13	26.15	25.85	112	11,947	0.94%	大買/鉅額交易
2021/06/02	0	0.00	4	25.70	25.55	-4	11,831	-0.03%
2021/06/01	2	26.40	2	26.55	26.20	0	11,793	0.00%
2021/05/31	10	25.94	8	26.17	26.50	2	11,751	0.02%
2021/05/28	24	26.34	29	25.59	25.55	-5	11,981	-0.04%
2021/05/26	13	23.50	12	23.64	23.75	1	11,945	0.01%
2021/05/25	8	24.13	6	24.05	23.60	2	11,982	0.02%
2021/05/24	2	23.35	20	23.53	23.25	-18	12,050	-0.15%
2021/05/20	40	21.65	20	22.51	21.35	20	12,096	0.17%
2021/05/19	11	22.18	12	22.68	22.10	-1	12,097	-0.01%
2021/05/18	5	21.25	2.3	20.87	21.80	2.7	12,151	0.02%
2021/05/17	0	0.00	4.2	20.77	19.90	-4.2	12,151	-0.03%
2021/05/14	66	22.31	60	22.42	22.10	6	12,055	0.05%
2021/05/13	10	22.50	0	0.00	22.50	10	11,986	0.08%
2021/05/11	17	26.52	1	26.35	25.25	16	11,737	0.14%
2021/05/10	31	27.84	18	28.28	27.80	13	11,608	0.11%
2021/05/07	13	27.23	24	27.06	27.20	-11	11,453	-0.10%
2021/05/06	60	25.05	1	25.85	25.60	59	11,383	0.52%
2021/05/05	12	25.65	2	26.60	25.00	10	11,293	0.09%
2021/05/04	22	26.46	5	26.96	26.20	17	11,135	0.15%
2021/05/03	17	29.02	4	29.56	28.85	13	10,869	0.12%
2021/04/29	46	30.89	3	31.02	30.60	43	10,593	0.41%
2021/04/28	29.5	32.09	41	32.56	31.80	-11.5	10,243	-0.11%
2021/04/27	39	31.17	5	30.82	30.55	34	9,693	0.35%
2021/04/26	2	28.90	39.5	29.53	29.75	-37.5	8,976	-0.42%
2021/04/23	0	0.00	6	26.55	27.05	-6	8,051	-0.07%
2021/04/22	9	25.66	2	25.40	25.20	7	7,897	0.09%
2021/04/21	2	26.80	7	26.49	26.75	-5	7,743	-0.06%
2021/04/20	0	0.00	2	25.80	25.65	-2	7,542	-0.03%
2021/04/14	1	25.25	0	0.00	24.65	1	7,507	0.01%
2021/04/13	4	27.06	1	28.00	25.65	3	7,429	0.04%
2021/04/12	5	28.60	6	28.35	27.60	-1	7,244	-0.01%
2021/04/09	5.5	27.57	14	27.60	27.35	-8.5	7,006	-0.12%
2021/04/08	5	26.58	28	26.59	26.10	-23	6,539	-0.35%
2021/04/07	12	25.52	41	25.30	26.90	-29	6,411	-0.45%
2021/04/06	9	24.70	10	25.05	24.55	-1	6,453	-0.02%
2021/04/01	5	23.86	13	24.06	24.40	-8	6,650	-0.12%
2021/03/31	7	23.40	7	23.36	23.05	0	6,498	0.00%
2021/03/30	3	22.70	2	22.85	22.70	1	6,570	0.02%
2021/03/29	1	22.40	0	0.00	22.40	1	6,634	0.02%
2021/03/26	8	22.44	3	22.40	22.40	5	6,809	0.07%
2021/03/25	2.3	22.78	1	23.35	22.75	1.3	6,999	0.02%
2021/03/24	2	23.40	0	0.00	23.30	2	7,068	0.03%
2021/03/23	0	0.00	4	24.13	23.70	-4	7,298	-0.05%
2021/03/22	3	23.80	0	0.00	23.80	3	7,206	0.04%
2021/03/19	0	0.00	6	23.74	23.75	-6	7,246	-0.08%
2021/03/17	5	23.60	0	0.00	23.60	5	7,592	0.07%
2021/03/16	2	23.90	2	23.55	23.60	0	7,732	0.00%
2021/03/15	1	24.10	5	23.08	24.20	-4	7,843	-0.05%
2021/03/11	0	0.00	1	22.35	22.50	-1	8,751	-0.01%
2021/03/10	5	22.01	9	22.34	22.00	-4	8,925	-0.04%
2021/03/09	0.1	22.10	0	0.00	22.05	0.1	9,104	0.00%
2021/03/08	0	0.00	1	23.35	22.00	-1	9,446	-0.01%
2021/03/05	2	22.48	0	0.00	22.50	2	9,853	0.02%
2021/03/04	0.1	23.00	0	0.00	22.80	0.1	10,065	0.00%
2021/03/03	2	23.30	1	23.45	23.15	1	10,324	0.01%
2021/03/02	0	0.00	5	24.91	25.30	-5	10,218	-0.05%
2021/02/26	1	23.10	1	23.10	23.00	0	10,230	0.00%
2021/02/25	2	23.70	0	0.00	23.55	2	10,884	0.02%
2021/02/24	0	0.00	2	24.53	24.25	-2	10,966	-0.02%
2021/02/23	2	23.48	6	23.57	23.40	-4	10,839	-0.04%
2021/02/22	0	0.00	5	23.83	23.90	-5	10,788	-0.05%
2021/02/19	1	22.65	1	23.05	23.10	0	10,673	0.00%
2021/02/18	9	22.50	0.1	22.80	22.85	8.9	10,663	0.08%
2021/02/17	0	0.00	1	22.55	22.45	-1	10,550	-0.01%
2021/02/03	0	0.00	1	21.20	21.05	-1	10,451	-0.01%
2021/01/29	1	21.10	1	20.75	20.60	0	10,480	0.00%
2021/01/28	1	21.95	3	21.55	21.40	-2	10,481	-0.02%
2021/01/27	6.1	21.52	0	0.00	21.85	6.1	10,410	0.06%
2021/01/26	1	21.10	1	21.60	21.10	0	10,385	0.00%
2021/01/25	1.4	20.92	0	0.00	21.50	1.4	10,372	0.01%
2021/01/22	0	0.00	6	20.89	21.25	-6	10,346	-0.06%
2021/01/20	0	0.00	1	21.70	21.00	-1	10,282	-0.01%
2021/01/19	1	22.45	1	22.05	22.00	0	10,310	0.00%
2021/01/18	0	0.00	2	21.28	21.50	-2	10,283	-0.02%
2021/01/15	1	22.20	0	0.00	21.90	1	10,273	0.01%
2021/01/14	1	22.90	2	22.95	23.25	-1	10,208	-0.01%
2021/01/13	0	0.00	1	22.65	22.65	-1	10,221	-0.01%
2021/01/12	1.1	21.86	0	0.00	21.75	1.1	10,497	0.01%
2021/01/11	1	21.90	1	22.30	22.80	0	10,476	0.00%
2021/01/08	1	22.30	1	22.35	22.50	0	10,420	0.00%
2021/01/07	8	23.04	0	0.00	23.00	8	10,327	0.08%
2021/01/06	1	23.30	0	0.00	22.75	1	10,263	0.01%
2021/01/05	10	23.80	3	23.65	23.70	7	10,140	0.07%
2021/01/04	2	24.23	4	24.28	24.00	-2	10,074	-0.02%
2020/12/31	48	24.11	0	0.00	24.40	48	9,957	0.48%
2020/12/30	1	25.20	7	25.23	25.10	-6	9,864	-0.06%
2020/12/29	31	25.12	16	26.09	25.00	15	9,700	0.15%
2020/12/28	59	26.79	111	25.55	27.10	-52	9,191	-0.57%	大賣/
2020/12/25	35	24.94	10	24.95	24.65	25	8,791	0.28%
2020/12/24	8	24.63	24	25.12	24.60	-16	8,713	-0.18%
2020/12/23	5	24.15	3	24.15	24.35	2	8,513	0.02%
2020/12/22	68	24.64	55	24.99	23.55	13	8,524	0.15%
2020/12/21	9	24.78	36	24.80	24.55	-27	8,407	-0.32%
2020/12/18	32	23.91	32	24.62	24.25	0	8,315	0.00%
2020/12/17	31	23.87	36	24.57	23.60	-5	8,165	-0.06%
2020/12/16	2	23.13	2	23.35	22.95	0	7,958	0.00%
2020/12/15	34	23.09	7	23.44	22.75	27	7,936	0.34%
2020/12/14	11	24.25	14	24.05	23.85	-3	7,872	-0.04%
2020/12/11	39	24.56	41.5	24.31	24.30	-2.5	7,860	-0.03%
2020/12/10	20	23.38	10	23.81	23.50	10	7,593	0.13%
2020/12/09	0.5	24.45	1	24.50	24.65	-0.5	7,409	-0.01%
2020/12/08	13	25.22	48	25.14	25.30	-35	7,259	-0.48%
2020/12/07	17	24.28	19.5	24.50	24.50	-2.5	6,682	-0.04%
2020/12/04	2	21.20	1.6	22.30	22.30	0.4	6,248	0.01%
2020/12/03	6	20.50	0	0.00	20.30	6	6,111	0.10%
2020/12/02	2	21.30	4.6	21.77	21.45	-2.6	6,069	-0.04%
2020/12/01	1	19.85	10	20.93	21.40	-9	6,135	-0.15%
2020/11/30	2	20.10	2	20.30	20.20	0	5,683	0.00%
2020/11/27	9	19.62	22	19.69	19.95	-13	5,517	-0.24%
2020/11/26	3	18.88	2	18.40	19.10	1	5,195	0.02%
2020/11/25	3	18.13	3	18.40	18.15	0	4,977	0.00%
2020/11/24	7	19.27	7	19.67	18.45	0	4,843	0.00%
2020/11/23	0	0.00	3.5	18.51	19.00	-3.5	4,156	-0.08%
2020/11/13	6	16.61	0	0.00	16.45	6	4,152	0.14%
2020/11/09	0	0.00	2	17.43	17.45	-2	4,150	-0.05%
2020/11/06	0	0.00	6	17.65	17.60	-6	4,154	-0.14%
2020/11/04	0	0.00	1	17.05	17.25	-1	4,071	-0.02%
2020/10/30	1	17.00	0	0.00	16.70	1	4,179	0.02%
2020/10/28	1	17.70	1	17.95	17.65	0	4,385	0.00%
2020/10/27	1	17.80	0	0.00	17.70	1	4,427	0.02%
2020/10/26	0	0.00	0.5	18.60	18.95	-0.5	4,387	-0.01%
2020/10/23	0	0.00	1	19.55	18.90	-1	4,402	-0.02%
2020/10/21	0	0.00	1	19.45	19.00	-1	4,391	-0.02%
2020/10/20	59	20.28	61.5	20.00	19.85	-2.5	4,334	-0.06%
2020/10/19	0	0.00	2	19.05	19.05	-2	4,077	-0.05%
2020/10/12	1	17.00	2	16.95	17.15	-1	4,845	-0.02%
2020/10/08	1	17.25	0	0.00	17.20	1	4,954	0.02%
2020/10/07	2	17.50	0	0.00	17.50	2	5,256	0.04%
2020/10/05	2	16.70	0	0.00	16.65	2	5,479	0.04%
2020/09/30	7	16.80	0	0.00	16.45	7	5,467	0.13%
2020/09/29	0	0.00	2.5	15.91	15.55	-2.5	5,449	-0.05%
2020/09/16	11	9.50	0	0.00	9.41	11	5,542	0.20%
2020/09/10	20	9.84	0	0.00	9.80	20	5,174	0.39%
2020/08/31	0	0.00	10	10.15	10.05	-10	5,140	-0.19%
2020/08/28	10	10.35	6	10.35	10.30	4	5,215	0.08%
2020/08/27	5	10.50	2	10.80	10.25	3	5,453	0.06%
2020/08/26	5	10.88	27	10.83	10.60	-22	5,289	-0.42%
2020/08/21	0	0.00	6	9.33	9.38	-6	4,749	-0.13%
2020/08/12	0	0.00	9	9.90	10.10	-9	4,617	-0.19%
2020/08/07	10	9.70	0	0.00	9.66	10	4,395	0.23%
2020/08/03	0	0.00	0	9.71	9.77	0	4,362	0.00%
2020/07/30	0	0.00	10	9.98	9.99	-10	4,345	-0.23%
2020/07/29	2	9.94	0	0.00	9.82	2	4,343	0.05%
2020/07/24	70	10.40	2	10.65	10.45	68	4,274	1.59%
2020/07/23	12	11.56	27	11.13	11.05	-15	4,198	-0.36%
2020/07/22	7	10.75	2	10.80	11.00	5	4,048	0.12%
2020/07/21	0	0.00	1	10.30	10.60	-1	3,991	-0.03%
2020/07/17	2	10.25	0	0.00	9.95	2	3,936	0.05%
2020/07/15	3	10.40	0	0.00	10.25	3	3,905	0.08%
2020/07/14	0	0.00	2	10.55	10.60	-2	3,919	-0.05%
2020/07/13	1	11.55	0	0.00	11.45	1	3,884	0.03%
2020/07/10	6	10.65	3	10.90	10.65	3	3,708	0.08%
2020/07/09	7	11.80	6	11.80	11.80	1	3,645	0.03%
2020/07/08	10	13.28	87	13.63	13.10	-77	3,509	-2.19%
2020/07/07	0	0.00	18	12.50	12.50	-18	3,052	-0.59%
2020/07/06	0	0.00	12	11.10	11.40	-12	3,002	-0.40%
2020/07/03	16	10.01	8	10.40	10.40	8	2,902	0.28%
2020/07/02	0	0.00	9	9.45	9.47	-9	2,592	-0.35%
2020/06/29	0	0.00	5	7.82	7.82	-5	2,285	-0.22%
2020/06/24	7	8.07	0	0.00	7.96	7	2,243	0.31%
2020/06/08	0	0.00	0.1	8.32	8.37	-0.1	1,724	-0.01%
2020/06/05	1	8.00	0	0.00	8.04	1	1,673	0.06%
2020/06/03	0	0.00	120	8.20	8.25	-120	1,531	-7.83%	大賣/鉅額交易
2020/05/04	0	0.00	5	6.55	6.52	-5	1,328	-0.38%
2020/04/29	0	0.00	3	6.27	6.32	-3	1,278	-0.23%
2020/04/17	3	6.59	0	0.00	6.53	3	1,265	0.24%
2020/04/10	5	5.69	0	0.00	5.64	5	1,146	0.44%
2020/03/25	3	4.95	0	0.00	5.01	3	1,344	0.22%
2020/03/19	4	4.14	0	0.00	4.14	4	1,454	0.28%
2020/03/17	0	0.00	2	4.75	4.64	-2	1,449	-0.14%
2020/03/13	3	5.00	0	0.00	5.08	3	1,502	0.20%
2020/03/11	3	6.20	0	0.00	6.00	3	1,485	0.20%
2020/03/05	3	6.57	0	0.00	6.57	3	1,445	0.21%
2020/02/27	1	7.00	0	0.00	7.06	1	1,355	0.07%
2020/02/26	120	7.46	0	0.00	7.46	120	1,243	9.65%	大買/鉅額交易
2020/02/25	54	8.28	1	8.29	8.28	53	1,221	4.34%
2020/02/10	0	0.00	30	9.01	9.08	-30	1,178	-2.55%
2020/02/03	3	8.50	0	0.00	8.90	3	1,187	0.25%
2020/01/14	10	10.50	2	10.45	10.45	8	1,187	0.67%
2020/01/09	20	10.45	0	0.00	10.35	20	1,190	1.68%
2020/01/07	1	10.30	0	0.00	10.45	1	1,195	0.08%
2020/01/02	0	0.00	2	10.90	10.85	-2	1,163	-0.17%
2019/12/27	1	10.35	0	0.00	10.60	1	1,087	0.09%
2019/12/26	0	0.00	1	10.60	10.30	-1	1,070	-0.09%
2019/12/25	0	0.00	1	10.70	10.55	-1	1,041	-0.10%
2019/12/23	5	10.93	0	0.00	10.70	5	1,024	0.49%
2019/12/20	2	11.00	0	0.00	10.85	2	992	0.20%
2019/12/18	2	10.10	0	0.00	10.45	2	815	0.25%
2019/12/17	2	10.40	0	0.00	10.40	2	782	0.26%
2019/12/09	3	9.49	0	0.00	9.47	3	639	0.47%
2019/12/05	3	9.54	0	0.00	9.69	3	635	0.47%
2019/11/29	50	9.30	0	0.00	9.30	50	643	7.77%
2019/11/26	3	9.07	0	0.00	9.37	3	633	0.47%
2019/11/25	4	8.91	0	0.00	8.84	4	616	0.65%
2019/11/22	12	9.01	0	0.00	8.98	12	605	1.98%
2019/11/21	4	9.08	0	0.00	9.07	4	592	0.68%
2019/11/19	3	9.11	0	0.00	9.12	3	589	0.51%
2019/11/18	3	9.16	0	0.00	9.10	3	583	0.51%
2019/11/15	13	9.16	0	0.00	9.15	13	583	2.23%
2019/11/14	3	9.20	0	0.00	9.22	3	578	0.52%
2019/11/13	4	9.20	0	0.00	9.17	4	581	0.69%
2019/11/12	12	9.27	0	0.00	9.25	12	582	2.06%
2019/11/08	9	9.39	0	0.00	9.46	9	576	1.56%
2019/11/07	9	9.39	15	9.41	9.42	-6	580	-1.03%
2019/11/06	5	9.45	24	9.40	9.40	-19	578	-3.29%
2019/11/01	3	9.37	0	0.00	9.40	3	583	0.51%
2019/10/31	3	9.51	0	0.00	9.50	3	585	0.51%
2019/10/30	2	9.66	0	0.00	9.65	2	578	0.35%
2019/10/29	0	0.00	25	9.56	9.74	-25	575	-4.34%
2019/10/28	6	9.55	0	0.00	9.50	6	569	1.05%
2019/10/25	4	9.81	5	9.80	9.74	-1	560	-0.18%
2019/10/24	2	9.96	0	0.00	9.93	2	565	0.35%
2019/10/18	3	10.00	0	0.00	10.00	3	684	0.44%
2019/10/17	4	10.05	0	0.00	10.00	4	718	0.56%
2019/10/15	5	10.22	0	0.00	10.15	5	716	0.70%
2019/10/14	2	10.25	0	0.00	10.30	2	718	0.28%
2019/10/09	2	10.30	0	0.00	10.30	2	742	0.27%
2019/10/08	2	10.35	0	0.00	10.35	2	760	0.26%
2019/10/07	2	10.40	0	0.00	10.35	2	775	0.26%
2019/10/02	2	10.55	0	0.00	10.55	2	781	0.26%
2019/10/01	50	10.70	0	0.00	10.70	50	783	6.38%
2019/09/17	2	10.55	0	0.00	10.55	2	840	0.24%
2019/09/04	0	0.00	5	10.75	10.75	-5	824	-0.61%
2019/09/02	0	0.00	10	10.80	10.90	-10	860	-1.16%
2019/08/28	1	10.65	12.1	10.62	10.65	-11.1	904	-1.23%
2019/08/12	2	10.55	10	10.50	10.50	-8	1,312	-0.61%
2019/08/02	76	11.01	0	0.00	10.95	76	1,298	5.85%
2019/08/01	12	11.12	0	0.00	11.20	12	1,299	0.92%
2019/07/30	35	11.25	0	0.00	11.15	35	1,302	2.69%
2019/07/29	0	0.00	10	11.40	11.35	-10	1,290	-0.77%
2019/07/25	5	12.10	7	11.76	11.80	-2	1,249	-0.16%
2019/07/24	0	0.00	4	11.13	11.60	-4	1,163	-0.34%
2019/07/23	2	11.20	0	0.00	11.10	2	1,124	0.18%
2019/07/22	2	11.40	3	11.32	11.20	-1	1,125	-0.09%
2019/07/19	129	11.36	0	0.00	11.35	129	1,120	11.51%	大買/鉅額交易
2019/07/18	0	0.00	27	11.10	11.05	-27	1,080	-2.50%
2019/07/15	0	0.00	16	11.46	11.40	-16	1,077	-1.48%
2019/07/12	9	11.24	0	0.00	11.30	9	1,064	0.85%
2019/07/11	2	10.80	0	0.00	11.35	2	1,078	0.19%
2019/07/08	0	0.00	11	11.00	11.00	-11	1,082	-1.02%
2019/07/03	11	11.00	0	0.00	11.00	11	1,099	1.00%
2019/06/28	0	0.00	5	11.20	11.10	-5	1,084	-0.46%
2019/06/18	5	10.55	20	10.46	10.40	-15	1,067	-1.40%
2019/06/13	2	10.70	0	0.00	10.70	2	1,063	0.19%
2019/06/10	10	11.25	0	0.00	11.35	10	1,041	0.96%
2019/06/03	0	0.00	9	11.75	11.85	-9	996	-0.90%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/28	0	0.00	1	10.60	10.60	-1	896	-0.11%
2019/05/24	13	11.09	4	11.05	11.05	9	913	0.99%
2019/05/23	3	11.23	102	11.15	11.05	-99	991	-9.99%	大賣/
2019/05/22	3	11.00	0	0.00	11.00	3	908	0.33%
2019/05/16	0	0.00	40	9.00	8.98	-40	805	-4.97%
2019/05/10	3	9.20	0	0.00	9.23	3	814	0.37%
2019/05/08	50	9.70	0	0.00	9.57	50	797	6.27%
2019/05/06	10	9.73	0	0.00	9.76	10	787	1.27%
2019/04/30	0	0.00	0.1	9.77	9.83	-0.1	782	-0.01%
2019/04/26	20	9.99	0	0.00	9.99	20	779	2.56%
2019/04/24	20	10.10	0	0.00	10.05	20	770	2.59%
2019/04/23	2	10.00	0	0.00	10.00	2	767	0.26%
2019/04/15	0	0.00	3	9.97	9.99	-3	688	-0.44%
2019/04/12	101	10.00	1	10.00	10.00	100	686	14.57%	大買/
2019/04/11	3	10.00	0	0.00	10.05	3	681	0.44%
2019/03/12	0	0.00	2	11.05	10.90	-2	766	-0.26%
2019/03/07	1	10.70	0	0.00	10.70	1	765	0.13%
2019/03/05	1	10.60	0	0.00	10.75	1	753	0.13%
2019/02/27	0	0.00	32	11.00	11.00	-32	736	-4.35%
2019/02/26	2	11.05	2	11.05	11.05	0	724	0.00%
2019/02/25	1	11.10	0	0.00	11.00	1	706	0.14%
2019/02/22	70	11.38	1	11.45	11.40	69	666	10.35%
2019/02/21	1	10.55	6	10.55	10.55	-5	550	-0.91%
2019/02/20	0	0.00	0.1	9.58	9.63	-0.1	524	-0.02%
2019/02/19	0	0.00	10.2	9.60	9.58	-10.2	520	-1.96%
2019/02/18	10	9.64	0	0.00	9.58	10	519	1.93%
2019/02/14	5	9.45	0	0.00	9.64	5	507	0.99%
2019/01/23	0	0.00	8	9.26	9.27	-8	498	-1.60%
2019/01/11	12	9.49	0	0.00	9.36	12	546	2.19%
2019/01/07	2	9.58	0	0.00	9.41	2	553	0.36%
2018/12/21	1	10.00	0	0.00	10.10	1	574	0.17%
2018/12/20	0	0.00	15	10.55	10.40	-15	546	-2.75%
2018/12/19	15	10.73	10	10.25	10.80	5	523	0.95%
2018/11/30	10	9.25	0	0.00	9.25	10	492	2.03%
2018/11/22	2	8.86	0	0.00	8.81	2	503	0.40%
2018/11/05	5	8.82	0	0.00	8.78	5	651	0.77%
2018/11/02	0	0.00	0.2	9.20	8.99	-0.2	662	-0.03%
2018/10/26	4	8.30	0	0.00	8.03	4	744	0.54%
2018/10/11	6	9.68	0	0.00	9.68	6	839	0.71%
2018/10/09	2	10.75	0	0.00	10.75	2	861	0.23%
2018/10/05	0	0.00	20	10.85	10.80	-20	1,014	-1.97%
2018/10/03	4	11.31	0	0.00	11.30	4	1,012	0.39%
2018/09/19	0	0.00	10	11.40	11.45	-10	1,066	-0.94%
2018/09/07	2	12.50	0	0.00	12.35	2	1,221	0.16%
2018/08/29	1	12.30	0	0.00	12.30	1	1,446	0.07%
2018/08/16	0	0.00	30	12.40	12.50	-30	2,570	-1.17%
2018/08/10	10	13.20	0	0.00	12.90	10	2,604	0.38%
2018/08/01	0	0.00	4	14.35	14.35	-4	2,596	-0.15%
2018/07/23	0	0.00	2	13.45	13.45	-2	2,531	-0.08%
2018/07/20	0	0.00	10	13.80	13.80	-10	2,530	-0.40%
2018/07/19	0	0.00	10	13.90	13.90	-10	2,515	-0.40%
2018/07/16	20	14.50	10	14.75	14.60	10	2,467	0.41%
2018/06/26	10	12.65	0	0.00	13.05	10	2,357	0.42%
2018/06/21	0	0.00	40	13.83	13.60	-40	2,346	-1.70%
2018/06/14	0	0.00	2	14.25	14.15	-2	2,251	-0.09%
2018/06/13	10	14.20	0	0.00	14.00	10	2,246	0.45%
2018/06/08	10	14.60	0	0.00	14.60	10	2,191	0.46%
2018/06/07	20	14.85	0	0.00	14.80	20	2,186	0.91%
2018/06/06	0	0.00	10	15.00	15.10	-10	2,157	-0.46%
2018/06/05	10	14.40	0	0.00	14.70	10	2,088	0.48%
2018/06/04	10	14.70	10	14.90	14.70	0	2,062	0.00%
2018/06/01	30	14.28	20	14.33	14.30	10	2,029	0.49%
2018/05/31	10	15.24	5	14.92	14.70	5	1,961	0.25%
2018/05/30	42	15.14	16	15.36	15.35	26	1,847	1.41%
2018/05/29	29	15.19	40	15.60	15.70	-11	1,679	-0.65%
2018/05/28	11	13.35	1	13.30	14.30	10	1,306	0.77%
2018/05/25	0	0.00	10	13.20	13.05	-10	1,166	-0.86%
2018/05/16	2	11.80	0	0.00	11.80	2	1,059	0.19%
2018/05/15	2	11.45	0	0.00	11.55	2	1,050	0.19%
2018/05/03	4	10.70	0	0.00	10.75	4	1,327	0.30%
2018/04/30	9	10.75	0	0.00	10.90	9	1,382	0.65%
2018/04/27	1	10.75	1	10.85	10.75	0	1,489	0.00%
2018/04/25	2	10.80	0	0.00	10.85	2	1,607	0.12%
2018/04/23	0	0.00	5	11.20	11.15	-5	1,660	-0.30%
2018/04/13	0	0.00	2	12.10	12.05	-2	1,821	-0.11%
2018/04/02	0	0.00	2	11.95	11.90	-2	2,296	-0.09%
2018/03/30	2	11.95	20	11.90	11.95	-18	2,678	-0.67%
2018/03/29	20	12.00	2	12.15	12.00	18	2,775	0.65%
2018/03/23	2	12.55	0	0.00	12.40	2	2,838	0.07%
2018/03/22	2	12.90	0	0.00	12.90	2	2,825	0.07%
2018/03/21	0	0.00	2	13.10	13.10	-2	2,822	-0.07%
2018/03/20	2	12.95	0	0.00	12.95	2	2,832	0.07%
2018/03/19	8	13.00	2	13.05	12.95	6	2,843	0.21%
2018/03/16	2	12.95	0	0.00	12.90	2	2,854	0.07%
2018/03/14	2	12.90	0	0.00	13.00	2	2,899	0.07%
2018/03/06	0	0.00	2	13.20	13.15	-2	3,052	-0.07%
2018/02/26	3	13.60	0	0.00	13.65	3	3,398	0.09%
2018/02/08	2	13.70	0	0.00	13.65	2	3,582	0.06%
2018/02/01	1	15.70	0	0.00	15.55	1	3,837	0.03%
2018/01/30	0	0.00	1	15.70	15.70	-1	3,919	-0.03%
2018/01/29	0	0.00	1	16.10	16.15	-1	3,953	-0.03%
2018/01/24	10	15.80	30	15.60	15.45	-20	4,103	-0.49%
2018/01/23	40	16.24	2	15.95	15.85	38	4,214	0.90%
2018/01/22	1	15.80	2	15.80	15.90	-1	4,257	-0.02%
2018/01/19	0	0.00	1.2	15.33	15.20	-1.2	4,505	-0.03%
2018/01/17	0	0.00	15	15.75	15.75	-15	4,940	-0.30%
2018/01/16	15	16.25	9	16.06	15.95	6	4,929	0.12%
2018/01/12	0	0.00	1	15.30	15.35	-1	4,914	-0.02%
2018/01/11	0	0.00	1	15.30	15.40	-1	5,006	-0.02%
2018/01/09	5	15.55	0	0.00	15.35	5	5,136	0.10%
2018/01/08	8	15.73	2	15.70	15.50	6	5,334	0.11%
2018/01/05	4	16.20	15	16.06	16.10	-11	5,345	-0.21%
2018/01/04	27	16.26	2	16.00	16.80	25	5,258	0.48%
2018/01/03	3	15.37	5	15.47	15.50	-2	5,045	-0.04%
2018/01/02	0	0.00	5	15.55	15.45	-5	5,017	-0.10%