鈺創 (5351)-凱基-大直券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,602張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	47.50	47.80	-6	5,913	-0.10%
2024/04/24	1	49.15	8	48.25	48.20	-7	6,378	-0.11%
2024/04/23	0	0.00	2	47.80	47.00	-2	6,497	-0.03%
2024/04/22	0	0.00	1	47.30	44.05	-1	6,937	-0.01%
2024/04/19	1.6	45.57	8	46.80	45.50	-6.4	7,481	-0.09%
2024/04/17	0	0.00	0.8	48.20	48.50	-0.8	7,725	-0.01%
2024/04/16	5	47.90	0	0.00	47.60	5	7,773	0.06%
2024/04/15	5	51.20	2.1	51.02	50.20	2.9	7,719	0.04%
2024/04/12	16	53.14	14	53.24	53.00	2	7,663	0.03%
2024/04/10	22	52.77	5	54.00	52.50	17	7,296	0.23%
2024/04/02	4	52.88	2	53.15	52.80	2	7,671	0.03%
2024/04/01	5	51.90	0	0.00	52.90	5	7,783	0.06%
2024/03/29	3	51.67	0	0.00	50.80	3	7,734	0.04%
2024/03/26	0	0.00	1.2	52.25	52.00	-1.2	7,791	-0.02%
2024/03/22	2	50.70	0	0.00	50.40	2	7,963	0.03%
2024/03/19	0	0.00	1	48.25	48.60	-1	8,636	-0.01%
2024/03/18	0	0.00	1	48.80	48.60	-1	8,724	-0.01%
2024/03/15	1	49.15	1.1	48.88	48.45	-0.1	8,966	0.00%
2024/03/14	0	49.50	1	49.60	49.35	-1	9,565	-0.01%
2024/03/13	0	0.00	1	51.60	49.05	-1	10,178	-0.01%
2024/03/12	1.1	50.72	0	0.00	51.00	1.1	10,233	0.01%
2024/03/07	0	49.95	1	51.30	49.50	-1	10,625	-0.01%
2024/03/06	1	50.90	0	0.00	50.60	1	10,930	0.01%
2024/03/05	1	51.90	0.1	51.80	51.40	0.9	11,163	0.01%
2024/03/04	1	53.50	2	54.10	52.70	-1	11,588	-0.01%
2024/03/01	6	53.55	4	53.45	52.80	2	12,189	0.02%
2024/02/27	0	0.00	1	52.80	54.00	-1	13,345	-0.01%
2024/02/26	1.1	53.11	2	53.10	53.50	-1	14,202	-0.01%
2024/02/23	1	51.80	0	0.00	51.30	1	14,639	0.01%
2024/02/22	0.3	52.90	0	0.00	52.10	0.3	15,525	0.00%
2024/02/21	0.2	52.70	1	52.80	52.30	-0.8	15,791	-0.01%
2024/02/20	4.6	52.89	51	52.84	52.60	-46.4	15,766	-0.29%
2024/02/19	0	51.00	0	0.00	51.30	0	15,552	0.00%
2024/02/16	5	50.10	6	50.87	50.80	-1	15,717	-0.01%
2024/02/05	21.9	48.97	11	48.33	48.00	10.9	15,706	0.07%
2024/02/02	17	50.42	1	50.30	50.30	16	15,581	0.10%
2024/02/01	7	50.69	0.2	50.80	50.80	6.8	15,532	0.04%
2024/01/31	14	51.33	0	0.00	51.20	14	15,580	0.09%
2024/01/30	1	51.20	0	0.00	51.30	1	15,725	0.01%
2024/01/29	1	52.00	0	0.00	51.90	1	15,783	0.01%
2024/01/26	0.1	51.60	0	0.00	51.30	0.1	15,783	0.00%
2024/01/25	2	52.30	0.1	52.40	51.50	1.9	15,778	0.01%
2024/01/23	10	54.53	11	53.82	53.70	-1	15,682	-0.01%
2024/01/22	3	53.20	8	53.51	54.20	-5	15,614	-0.03%
2024/01/19	1	53.08	2	53.05	52.20	-1	15,520	-0.01%
2024/01/18	0	52.60	1	52.60	52.40	-1	15,507	-0.01%
2024/01/17	5	53.46	4	53.45	53.50	1	15,608	0.01%
2024/01/16	5.1	55.11	49	55.24	54.30	-43.9	15,416	-0.28%
2024/01/15	5	56.54	5	56.24	57.20	0	14,896	0.00%
2024/01/12	4	53.20	4	53.35	52.90	0	14,331	0.00%
2024/01/11	5	53.76	4	53.25	53.20	1	14,254	0.01%
2024/01/10	1	52.00	18	52.15	52.00	-17	14,077	-0.12%
2024/01/09	5	50.96	1	52.50	51.20	4	14,025	0.03%
2024/01/08	5	52.50	10	52.20	51.60	-5	13,983	-0.04%
2024/01/05	1	51.70	1	51.10	51.70	0	13,948	0.00%
2024/01/04	15.2	50.80	1	51.00	50.60	14.2	13,983	0.10%
2024/01/03	2	52.00	1	51.40	51.20	1	14,039	0.01%
2024/01/02	15	53.15	3	52.60	52.50	12	14,051	0.09%
2023/12/29	12	53.76	3	53.77	54.00	9	13,970	0.06%
2023/12/28	18	54.39	3	53.90	53.80	15	13,852	0.11%
2023/12/27	4	53.15	11	53.16	53.20	-7	13,525	-0.05%
2023/12/26	2	52.50	6	52.08	51.60	-4	13,390	-0.03%
2023/12/25	1	51.30	5	50.50	50.80	-4	13,279	-0.03%
2023/12/22	1	51.20	1	51.90	51.10	0	13,230	0.00%
2023/12/21	1	51.00	0	0.00	50.70	1	13,182	0.01%
2023/12/19	77	51.48	65	51.87	51.00	12	13,050	0.09%
2023/12/18	5	53.02	13	53.81	53.50	-8	12,753	-0.06%
2023/12/15	16	52.81	6	53.70	52.50	10	12,512	0.08%
2023/12/14	11	54.38	14	55.63	53.20	-3	12,311	-0.02%
2023/12/13	0	0.00	12	53.40	53.60	-12	11,917	-0.10%
2023/12/11	33	54.84	25	54.71	53.90	8	11,702	0.07%
2023/12/08	1	54.20	1.5	53.97	53.80	-0.5	11,084	0.00%
2023/12/07	0	0.00	8	51.00	49.80	-8	10,438	-0.08%
2023/12/04	0	0.00	1	51.90	51.10	-1	10,257	-0.01%
2023/12/01	6	54.12	11	53.49	52.80	-5	10,127	-0.05%
2023/11/29	6	52.57	4.1	53.80	53.80	1.9	9,716	0.02%
2023/11/28	5	52.46	5	52.52	52.60	0	9,245	0.00%
2023/11/27	1	53.20	1	50.60	50.40	0	8,622	0.00%
2023/11/24	32	54.16	23	53.80	53.50	9	8,249	0.11%
2023/11/22	55	49.42	56	49.88	50.20	-1	5,951	-0.02%
2023/11/21	10	50.16	11.1	50.29	48.20	-1.1	5,352	-0.02%
2023/11/20	1	47.95	5	46.23	47.95	-4	4,382	-0.09%
2023/11/17	1	43.55	0	0.00	43.60	1	4,030	0.02%
2023/11/16	0	0.00	1	44.45	43.50	-1	3,995	-0.03%
2023/11/15	2	44.15	1	44.25	43.95	1	3,944	0.03%
2023/11/14	1	43.45	1	43.90	43.95	0	3,733	0.00%
2023/11/09	2	42.60	0	0.00	42.60	2	3,570	0.06%
2023/11/08	2	43.20	4	43.15	42.90	-2	3,588	-0.06%
2023/11/07	11	43.95	2	43.78	43.95	9	3,510	0.26%
2023/11/02	6	42.60	6	42.20	42.15	0	3,269	0.00%
2023/10/26	0	0.00	0.1	43.12	41.80	-0.1	3,250	0.00%
2023/10/25	0	0.00	2.1	43.65	43.85	-2.1	3,251	-0.06%
2023/10/19	0	0.00	1	41.45	41.90	-1	3,520	-0.03%
2023/10/18	2	43.18	0.2	43.20	42.20	1.8	3,518	0.05%
2023/10/12	0	0.00	0.8	43.75	43.75	-0.8	3,758	-0.02%
2023/10/06	2	42.35	2	42.80	43.45	0	3,671	0.00%
2023/10/05	0	0.00	1	42.00	41.35	-1	3,598	-0.03%
2023/10/04	3	42.28	2	41.90	41.55	1	3,606	0.03%
2023/10/03	6	42.03	6	42.03	42.05	0	3,598	0.00%
2023/10/02	0	0.00	5	41.70	41.60	-5	3,557	-0.14%
2023/09/21	0	0.00	1	41.85	41.90	-1	3,526	-0.03%
2023/09/15	6	44.04	5	43.35	43.95	1	3,572	0.03%
2023/09/14	1	42.10	1	42.30	43.25	0	3,515	0.00%
2023/09/13	0	0.00	2	41.98	41.50	-2	3,505	-0.06%
2023/09/11	2	41.90	0	0.00	41.80	2	3,617	0.06%
2023/09/07	1	44.25	1.2	44.42	44.10	-0.2	3,710	-0.01%
2023/09/06	2	43.95	2	43.40	43.50	0	3,614	0.00%
2023/09/05	3	44.07	6	44.13	43.40	-3	3,523	-0.09%
2023/09/04	0	0.00	1	41.95	42.40	-1	3,340	-0.03%
2023/09/01	1	41.10	0	0.00	41.15	1	3,293	0.03%
2023/08/22	0	0.00	3	39.45	38.90	-3	3,634	-0.08%
2023/08/18	0	0.00	1	39.95	39.85	-1	3,675	-0.03%
2023/08/14	0	0.00	1	38.25	38.20	-1	3,789	-0.03%
2023/08/10	4	40.20	4	41.00	40.25	0	3,960	0.00%
2023/08/08	5	41.65	5	42.25	41.60	0	3,959	0.00%
2023/07/28	2	44.30	2	44.00	44.00	0	3,989	0.00%
2023/07/27	7	45.26	6	44.41	45.00	1	3,924	0.03%
2023/07/25	0	0.00	2	43.10	42.60	-2	3,529	-0.06%
2023/07/24	0	0.00	3	43.00	43.25	-3	3,515	-0.09%
2023/07/21	0	0.00	6	42.80	42.70	-6	3,497	-0.17%
2023/07/20	6	43.45	5	43.20	43.35	1	3,532	0.03%
2023/07/19	2	43.20	0.2	43.28	43.20	1.8	3,479	0.05%
2023/07/18	1	42.25	1	41.10	41.50	0	3,366	0.00%
2023/07/17	3.2	42.32	1	42.60	42.10	2.2	3,377	0.07%
2023/07/14	0.2	42.00	3	41.35	42.05	-2.8	3,321	-0.08%
2023/07/13	3	40.47	0.5	40.15	40.60	2.5	3,311	0.08%
2023/07/12	0	0.00	1	40.10	40.10	-1	3,328	-0.03%
2023/07/11	6	41.00	0	0.00	40.60	6	3,377	0.18%
2023/07/04	0	0.00	1	42.30	41.90	-1	4,106	-0.02%
2023/07/03	0	0.00	2	42.40	42.25	-2	4,136	-0.05%
2023/06/29	1	42.15	0	0.00	42.15	1	4,523	0.02%
2023/06/26	0	0.00	0.2	42.80	42.65	-0.2	4,655	0.00%
2023/06/19	1	44.80	0	0.00	44.45	1	5,051	0.02%
2023/06/15	1	45.60	0	0.00	45.50	1	5,010	0.02%
2023/06/14	4	45.50	4	45.05	45.45	0	4,990	0.00%
2023/06/13	0	0.00	1	45.00	44.95	-1	4,966	-0.02%
2023/06/12	5	43.85	0	0.00	43.40	5	4,893	0.10%
2023/05/31	1	43.85	2	45.40	45.30	-1	5,333	-0.02%
2023/05/30	5	43.85	5	44.50	43.90	0	5,180	0.00%
2023/05/29	1	44.10	0	0.00	44.30	1	5,156	0.02%
2023/05/18	0.1	42.65	3	42.75	42.35	-2.9	5,411	-0.05%
2023/05/17	7	42.61	5	42.55	42.70	2	5,412	0.04%
2023/05/16	1	41.00	0	0.00	41.95	1	5,321	0.02%
2023/05/15	5	40.10	5	40.70	40.05	0	5,302	0.00%
2023/05/03	0	0.00	0.5	42.60	42.05	-0.5	6,917	-0.01%
2023/04/26	0	41.35	0	0.00	41.40	0	7,073	0.00%
2023/04/25	9	41.55	1	42.40	41.55	8	7,110	0.11%
2023/04/21	0	0.00	2	44.28	44.25	-2	7,131	-0.03%
2023/04/20	0.2	45.75	8	45.75	45.55	-7.9	7,194	-0.11%
2023/04/19	0.3	46.25	0	0.00	46.25	0.3	7,245	0.00%
2023/04/18	1	46.90	1	47.15	46.25	0	7,313	0.00%
2023/04/17	0	0.00	1	46.70	46.55	-1	7,442	-0.01%
2023/04/14	0	0.00	10	47.10	46.75	-10	7,485	-0.13%
2023/04/13	2	48.88	2	48.45	47.15	0	7,464	0.00%
2023/04/12	6	48.68	6	48.83	49.45	0	7,295	0.00%
2023/04/11	2	48.65	2	47.38	48.40	0	7,151	0.00%
2023/04/10	2	46.73	0	0.00	46.45	2	7,133	0.03%
2023/04/07	1	47.75	0	0.00	47.25	1	7,124	0.01%
2023/03/31	0	0.00	3	47.28	47.40	-3	7,123	-0.04%
2023/03/30	10	46.67	9	46.92	46.60	1	6,883	0.01%
2023/03/29	1	45.15	0	0.00	45.30	1	6,775	0.01%
2023/03/28	1	45.65	2	46.63	45.00	-1	6,792	-0.01%
2023/03/27	1	48.05	6	47.20	46.40	-5	6,758	-0.07%
2023/03/24	6	47.33	5	47.71	47.55	1	6,749	0.01%
2023/03/23	9	46.54	3	46.45	47.25	6	6,585	0.09%
2023/03/22	0	0.00	1	45.30	44.60	-1	6,383	-0.02%
2023/03/21	8	44.42	6	43.91	44.50	2	6,379	0.03%
2023/03/20	1	43.70	0	0.00	43.75	1	6,379	0.02%
2023/03/10	0	0.00	1	46.05	45.50	-1	6,818	-0.01%
2023/03/09	1	49.00	0	0.00	47.50	1	7,277	0.01%
2023/03/06	1	48.30	4	48.30	48.10	-3	7,537	-0.04%
2023/03/03	9	48.08	2	48.08	48.05	7	7,607	0.09%
2023/03/02	0	0.00	0.1	47.50	47.15	-0.1	7,653	0.00%
2023/03/01	0	0.00	1	46.50	46.95	-1	7,783	-0.01%
2023/02/23	2	47.95	2.8	47.65	48.00	-0.8	8,294	-0.01%
2023/02/20	3	48.13	1	48.55	47.80	2	8,852	0.02%
2023/02/17	4	47.60	6	47.36	47.75	-2	8,914	-0.02%
2023/02/16	1	47.00	9	47.48	47.70	-8	8,979	-0.09%
2023/02/14	1	46.50	0	0.00	46.40	1	9,329	0.01%
2023/02/10	4	46.85	2	46.60	46.25	2	10,012	0.02%
2023/02/09	0	0.00	1	47.85	47.40	-1	10,143	-0.01%
2023/02/08	11	48.45	11	48.78	48.25	0	10,137	0.00%
2023/02/07	8	48.06	14	47.92	48.05	-6	10,081	-0.06%
2023/02/06	23	47.61	13	47.56	48.00	10	10,100	0.10%
2023/02/03	20	48.39	20	48.45	48.00	0	10,088	0.00%
2023/02/02	1	47.25	0	0.00	46.95	1	9,773	0.01%
2023/02/01	8	44.30	11	44.98	44.85	-3	9,861	-0.03%
2023/01/31	1	43.70	7	43.96	45.10	-6	10,004	-0.06%
2023/01/30	2	43.70	0	0.00	43.55	2	9,899	0.02%
2023/01/12	3	43.55	3	43.10	42.65	0	9,879	0.00%
2023/01/11	3	43.13	0	0.00	43.40	3	9,875	0.03%
2023/01/10	4	43.41	1	44.45	43.20	3	9,870	0.03%
2023/01/06	2	42.65	4	42.78	42.75	-2	9,753	-0.02%
2023/01/05	33	42.71	22	42.45	42.80	11	9,746	0.11%
2023/01/04	15	41.89	16	41.39	41.95	-1	9,646	-0.01%
2022/12/28	7	41.84	7	42.52	41.05	0	9,763	0.00%
2022/12/27	10	41.18	10	41.39	41.10	0	9,651	0.00%
2022/12/26	2	41.00	2	41.00	40.95	0	9,696	0.00%
2022/12/23	1	40.55	1	40.20	40.70	0	9,735	0.00%
2022/12/20	8	39.60	8	40.69	39.00	0	9,774	0.00%
2022/12/19	6	40.39	5	40.34	40.55	1	9,824	0.01%
2022/12/16	10.1	40.35	10	40.12	40.10	0.1	9,835	0.00%
2022/12/13	9	41.34	8	42.24	41.20	1	9,820	0.01%
2022/12/12	1	42.15	1	41.75	41.70	0	9,859	0.00%
2022/12/09	1	43.05	1	44.40	42.70	0	9,860	0.00%
2022/12/07	2	43.80	1	44.00	42.80	1	9,854	0.01%
2022/12/06	2	46.25	3	45.68	44.75	-1	9,804	-0.01%
2022/12/02	10	46.07	11	45.80	46.25	-1	9,591	-0.01%
2022/12/01	13.8	45.73	12	47.05	45.20	1.8	9,427	0.02%
2022/11/30	1	44.55	3	45.08	45.30	-2	8,980	-0.02%
2022/11/28	6	42.75	6	43.27	42.70	0	8,702	0.00%
2022/11/25	3	43.27	1	43.10	42.90	2	8,669	0.02%
2022/11/24	0	0.00	2	42.90	43.90	-2	8,568	-0.02%
2022/11/23	1	42.05	0	0.00	42.25	1	8,440	0.01%
2022/11/22	12	42.71	6	42.81	41.65	6	8,306	0.07%
2022/11/18	3	41.33	3	41.27	40.60	0	7,794	0.00%
2022/11/17	6	40.62	6	40.18	40.40	0	7,570	0.00%
2022/11/16	1	40.25	1	40.35	40.60	0	7,472	0.00%
2022/11/14	3	39.70	3	39.45	39.45	0	7,152	0.00%
2022/11/11	1	41.00	1	39.55	38.95	0	7,086	0.00%
2022/11/10	0	0.00	0.1	39.20	38.90	-0.1	6,848	0.00%
2022/11/09	3	38.35	3	38.60	38.80	0	6,755	0.00%
2022/11/08	7	38.83	13	38.76	37.55	-6	6,709	-0.09%
2022/11/07	1	35.25	0	0.00	38.25	1	6,292	0.02%
2022/11/04	9	34.84	9	34.99	34.80	0	6,173	0.00%
2022/11/03	5	34.95	5	34.49	34.85	0	6,121	0.00%
2022/11/02	3	34.90	3	34.70	34.75	0	6,078	0.00%
2022/11/01	2	34.50	5	34.47	34.50	-3	6,018	-0.05%
2022/10/31	27	34.67	29	34.80	34.80	-2	5,902	-0.03%
2022/10/28	36	33.66	27	33.93	33.95	9	5,566	0.16%
2022/10/27	9	32.53	8	32.41	32.40	1	5,176	0.02%
2022/10/25	1	31.85	1	31.45	31.25	0	4,968	0.00%
2022/10/24	1	32.05	0	0.00	31.85	1	4,995	0.02%
2022/10/20	1	32.25	0	0.00	31.70	1	5,051	0.02%
2022/10/18	2	32.95	2	32.60	32.70	0	5,154	0.00%
2022/10/14	2	31.43	2	31.38	31.70	0	5,412	0.00%
2022/10/12	0	0.00	3	31.30	31.75	-3	5,457	-0.05%
2022/10/07	5	35.22	6	35.01	34.50	-1	5,526	-0.02%
2022/10/06	3	35.60	3	35.13	35.20	0	5,629	0.00%
2022/10/05	5	36.79	2	36.10	34.95	3	5,636	0.05%
2022/10/04	3	36.25	2	35.70	35.65	1	5,617	0.02%
2022/10/03	0	0.00	1	33.60	35.60	-1	5,559	-0.02%
2022/09/30	1	34.00	0	0.00	34.10	1	5,627	0.02%
2022/09/26	0	0.00	1	35.95	34.50	-1	6,078	-0.02%
2022/09/22	1	39.20	0	0.00	39.40	1	6,308	0.02%
2022/09/14	1.2	41.21	1	41.50	41.40	0.2	7,206	0.00%
2022/09/08	0	0.00	1	46.75	46.70	-1	7,432	-0.01%
2022/09/06	0	0.00	5	47.72	47.35	-5	7,572	-0.07%
2022/09/05	0	0.00	1	53.20	50.00	-1	7,599	-0.01%
2022/09/02	1	52.80	0	0.00	53.10	1	7,636	0.01%
2022/09/01	1	52.80	0	0.00	52.10	1	7,613	0.01%
2022/08/31	0	51.60	0	0.00	52.70	0	7,630	0.00%
2022/08/30	4	51.35	0	0.00	51.90	4	7,728	0.05%
2022/08/26	3	52.67	4	52.35	52.20	-1	7,805	-0.01%
2022/08/25	0	0.00	2	53.00	52.00	-2	8,220	-0.02%
2022/08/23	3	51.00	0	0.00	52.30	3	8,552	0.04%
2022/08/19	3	51.70	3	51.60	51.50	0	8,818	0.00%
2022/08/17	1	51.20	2	51.25	51.30	-1	9,106	-0.01%
2022/08/16	0	0.00	2	51.95	51.50	-2	9,326	-0.02%
2022/08/15	3	51.67	1	51.70	52.10	2	9,447	0.02%
2022/08/12	10	49.36	9	49.18	49.40	1	9,588	0.01%
2022/08/04	0	0.00	1	46.80	47.65	-1	11,322	-0.01%
2022/08/03	4	50.13	3	48.25	47.95	1	11,415	0.01%
2022/08/02	2	49.70	2	49.40	49.85	0	11,556	0.00%
2022/07/29	0	0.00	2	51.60	51.30	-2	11,832	-0.02%
2022/07/28	1	51.20	1	52.80	50.50	0	12,076	0.00%
2022/07/27	6	50.83	0	0.00	51.80	6	12,067	0.05%
2022/07/25	3	53.20	3	53.47	53.10	0	12,159	0.00%
2022/07/22	2	55.75	1	54.70	53.50	1	12,203	0.01%
2022/07/21	4	53.03	6	53.67	54.60	-2	12,211	-0.02%
2022/07/20	0	0.00	1	52.50	52.80	-1	12,141	-0.01%
2022/07/19	3	51.70	3	51.40	51.20	0	12,121	0.00%
2022/07/18	1	51.80	2	51.80	51.60	-1	12,265	-0.01%
2022/07/14	4	49.45	4	49.31	49.85	0	12,392	0.00%
2022/07/12	1	47.10	1	47.50	46.40	0	12,471	0.00%
2022/07/11	0	0.00	1	50.00	49.55	-1	12,595	-0.01%
2022/07/08	2	51.25	1	51.50	50.20	1	12,660	0.01%
2022/07/07	1	49.15	2	49.45	49.85	-1	12,593	-0.01%
2022/07/06	2	48.85	3	49.85	47.05	-1	12,540	-0.01%
2022/07/05	2	49.53	0	0.00	49.85	2	12,587	0.02%
2022/07/04	0.1	49.00	1	50.30	48.70	-1	12,456	-0.01%
2022/07/01	2.1	54.21	2	53.20	49.50	0.1	12,473	0.00%
2022/06/30	1.1	55.79	2	56.55	55.00	-1	12,261	-0.01%
2022/06/29	1	57.50	0	0.00	57.90	1	12,205	0.01%
2022/06/28	0	0.00	1	60.10	59.30	-1	12,197	-0.01%
2022/06/27	5	62.06	3	62.40	61.60	2	12,393	0.02%
2022/06/24	1	59.10	3	58.90	59.30	-2	12,246	-0.02%
2022/06/23	2	56.55	1	56.30	55.80	1	12,032	0.01%
2022/06/22	2	58.25	1	57.50	56.30	1	12,226	0.01%
2022/06/21	2	59.10	2	58.90	59.70	0	12,337	0.00%
2022/06/20	0	0.00	1	57.80	57.80	-1	12,706	-0.01%
2022/06/16	4	64.68	2	64.80	62.00	2	12,794	0.02%
2022/06/14	1	63.20	0	0.00	64.60	1	13,111	0.01%
2022/06/13	1	64.00	1	63.70	63.80	0	13,131	0.00%
2022/06/10	1	67.30	1	67.10	67.40	0	13,181	0.00%
2022/06/08	1	68.90	1	69.90	69.10	0	13,355	0.00%
2022/06/07	2	68.40	3	68.30	68.40	-1	13,423	-0.01%
2022/06/02	15	71.99	13	71.95	70.40	2	13,962	0.01%
2022/06/01	2	69.60	0	0.00	69.30	2	13,802	0.01%
2022/05/31	9	69.89	11	69.35	68.90	-2	14,118	-0.01%
2022/05/30	4	69.35	1	68.60	68.60	3	14,668	0.02%
2022/05/27	1	68.40	1	69.00	68.30	0	14,961	0.00%
2022/05/26	0	0.00	2	66.70	66.60	-2	14,941	-0.01%
2022/05/25	5	67.94	3	67.87	67.80	2	15,077	0.01%
2022/05/24	0	0.00	12	67.00	65.80	-12	15,192	-0.08%
2022/05/23	2	69.15	2	69.00	68.00	0	15,277	0.00%
2022/05/20	6	68.30	7	68.13	68.10	-1	15,435	-0.01%
2022/05/19	10	67.98	12	67.83	70.00	-2	15,942	-0.01%
2022/05/18	6	69.10	9	68.08	67.20	-3	16,525	-0.02%
2022/05/17	9	65.19	5	64.56	68.30	4	16,955	0.02%
2022/05/12	5	60.76	5	60.62	59.00	0	16,891	0.00%
2022/05/10	0	0.00	2	60.90	62.00	-2	17,418	-0.01%
2022/05/05	3	67.57	5	65.80	67.90	-2	17,534	-0.01%
2022/05/04	3	63.47	0	0.00	63.00	3	17,352	0.02%
2022/04/29	3	62.60	0	0.00	61.80	3	17,637	0.02%
2022/04/28	2	61.90	0	0.00	60.60	2	17,631	0.01%
2022/04/27	1.1	58.94	1	61.10	60.70	0.1	17,644	0.00%
2022/04/25	0	0.00	1	63.50	64.10	-1	17,601	-0.01%
2022/04/22	1	68.20	0	0.00	67.20	1	17,733	0.01%
2022/04/21	2	69.85	1	67.00	70.00	1	17,835	0.01%
2022/04/20	3	65.80	0	0.00	66.10	3	17,915	0.02%
2022/04/18	5	65.06	4	65.62	66.00	1	18,329	0.01%
2022/04/15	11	66.55	0	0.00	65.50	11	18,381	0.06%
2022/04/13	2	72.00	1	72.30	72.00	1	18,664	0.01%
2022/04/12	0	0.00	1	70.70	71.10	-1	18,955	-0.01%
2022/04/11	14	71.74	3	72.43	70.60	11	19,130	0.06%
2022/04/08	2	75.50	0	0.00	74.90	2	19,137	0.01%
2022/04/07	15	77.13	0	0.00	74.60	15	19,217	0.08%
2022/04/06	5	79.50	3.1	79.67	79.50	1.9	19,293	0.01%
2022/04/01	5	80.00	0	0.00	81.00	5	19,567	0.03%
2022/03/31	0	81.60	0	0.00	80.50	0	19,790	0.00%
2022/03/30	8.1	84.45	5	84.28	83.00	3.1	20,213	0.02%
2022/03/29	5	83.64	2	84.20	83.50	3	20,437	0.01%
2022/03/28	3	80.30	0	0.00	81.60	3	21,423	0.01%
2022/03/25	8	82.99	4	83.05	80.90	4	22,329	0.02%
2022/03/24	4	83.00	9	82.98	84.00	-5	23,498	-0.02%
2022/03/23	3	84.03	38	84.12	83.00	-35	24,950	-0.14%
2022/03/22	10	79.70	6	78.32	80.30	4	26,654	0.02%
2022/03/21	1	79.00	5	79.24	79.40	-4	28,217	-0.01%
2022/03/18	0	0.00	30	78.20	78.90	-30	28,579	-0.10%
2022/03/17	0	0.00	2	79.10	78.80	-2	28,921	-0.01%
2022/03/16	0	0.00	2	74.65	73.70	-2	29,336	-0.01%
2022/03/15	0	0.00	1	74.60	73.40	-1	31,129	0.00%
2022/03/14	0	0.00	4	78.80	77.70	-4	31,368	-0.01%
2022/03/11	7	77.86	9	77.67	77.60	-2	31,698	-0.01%
2022/03/10	6.1	79.04	6	78.63	78.60	0.1	31,936	0.00%
2022/03/09	10	76.55	5	76.08	76.50	5	32,439	0.02%
2022/03/08	35	76.13	14	74.62	74.00	21	32,770	0.06%
2022/03/07	27	80.23	6	79.78	79.40	21	32,888	0.06%
2022/03/04	16	85.68	9.1	85.38	85.10	6.9	33,745	0.02%
2022/03/03	17	87.16	22.1	87.30	85.90	-5.1	33,963	-0.02%
2022/03/02	7	84.46	24	85.70	85.40	-17	33,910	-0.05%
2022/03/01	20.1	80.69	7	82.20	82.20	13.1	34,540	0.04%
2022/02/25	13	79.98	15	79.77	78.80	-2	35,296	-0.01%
2022/02/24	19	78.45	11	79.45	77.60	8	35,937	0.02%
2022/02/23	15	82.95	15	82.60	83.10	0	35,821	0.00%
2022/02/22	7.1	81.90	2	82.00	80.80	5.1	35,758	0.01%
2022/02/21	13.2	89.78	16	88.72	85.00	-2.8	35,579	-0.01%
2022/02/18	43	87.13	34	86.15	87.90	9	34,946	0.03%
2022/02/17	31	84.18	27	83.83	84.40	4	34,383	0.01%
2022/02/16	2	81.70	21	81.23	81.90	-19	33,448	-0.06%
2022/02/15	9	76.16	3	75.23	74.50	6	33,416	0.02%
2022/02/14	16	76.81	1	77.70	76.50	15	33,624	0.04%
2022/02/11	0	0.00	4	81.60	80.80	-4	33,718	-0.01%
2022/02/10	33	81.01	30.2	80.82	81.60	2.8	33,827	0.01%
2022/02/09	2	77.10	16	77.13	77.80	-14	33,619	-0.04%
2022/02/08	10	74.93	1	75.50	76.00	9	33,705	0.03%
2022/02/07	1	70.00	1	72.20	73.00	0	36,036	0.00%
2022/01/26	12	71.08	11	70.84	70.80	1	38,056	0.00%
2022/01/25	2	72.00	0	0.00	70.70	2	39,434	0.01%
2022/01/24	9	72.14	4	73.40	73.90	5	39,393	0.01%
2022/01/21	6	75.77	5	75.58	74.30	1	40,412	0.00%
2022/01/20	20	78.80	22	78.11	78.10	-2	41,216	0.00%
2022/01/19	0	0.00	1	77.30	78.80	-1	42,442	0.00%
2022/01/18	0	0.00	1	79.40	78.50	-1	44,432	0.00%
2022/01/17	7	79.00	5	78.12	79.50	2	45,506	0.00%
2022/01/14	2	76.70	2	75.30	76.90	0	46,498	0.00%
2022/01/13	17.2	76.71	16	77.18	76.70	1.2	48,107	0.00%
2022/01/12	1	79.30	3	78.37	78.30	-2	48,652	0.00%
2022/01/11	1	77.00	0	0.00	77.50	1	48,746	0.00%
2022/01/10	2	81.20	2	80.50	81.30	0	48,443	0.00%
2022/01/07	1	85.10	4	82.12	81.30	-3	48,328	-0.01%
2022/01/06	1	85.60	1	84.70	86.00	0	48,177	0.00%
2022/01/05	1	85.20	1	87.00	84.40	0	48,157	0.00%
2022/01/04	4	92.13	4	90.75	88.10	0	48,013	0.00%
2022/01/03	1	90.00	6	90.90	91.90	-5	48,235	-0.01%
2021/12/30	10	90.58	3	90.63	90.40	7	48,191	0.01%
2021/12/29	0	0.00	1	91.00	91.50	-1	48,315	0.00%
2021/12/28	1	90.70	4	90.60	90.60	-3	48,344	-0.01%
2021/12/27	0	0.00	3	93.23	92.10	-3	48,372	-0.01%
2021/12/24	18	93.64	22	93.30	92.40	-4	48,445	-0.01%
2021/12/23	12	93.82	9	92.71	93.20	3	48,136	0.01%
2021/12/22	10	97.90	10	97.59	93.20	0	47,821	0.00%
2021/12/21	39	94.62	43	95.09	94.50	-4	46,950	-0.01%
2021/12/20	60	94.62	65	95.64	92.20	-5	46,584	-0.01%
2021/12/17	55	94.26	24	92.98	91.90	31	45,674	0.07%
2021/12/16	40	95.98	45	96.05	99.90	-5	44,484	-0.01%
2021/12/15	45	88.34	30.2	87.93	90.90	14.8	42,683	0.03%
2021/12/14	21	83.33	19	82.89	83.30	2	41,401	0.00%
2021/12/13	8.1	82.41	10	84.45	82.20	-1.9	41,340	0.00%
2021/12/10	49.1	87.92	63	89.05	85.10	-13.9	40,959	-0.03%
2021/12/09	49	89.46	33.2	89.68	87.90	15.8	40,319	0.04%
2021/12/08	5	86.62	9	86.18	84.50	-4	38,530	-0.01%
2021/12/07	11	85.58	11	86.95	85.00	0	38,521	0.00%
2021/12/06	2	86.35	1	86.20	86.30	1	38,274	0.00%
2021/12/03	38	87.51	40.3	86.38	87.60	-2.3	38,237	-0.01%
2021/12/02	7.3	87.30	3	88.27	84.20	4.3	38,006	0.01%
2021/12/01	11	86.63	12	88.08	90.00	-1	37,940	0.00%
2021/11/30	11	89.21	20	90.13	87.30	-9	38,752	-0.02%
2021/11/29	9	85.27	10	84.68	85.50	-1	39,393	0.00%
2021/11/26	27	83.82	28	83.63	83.60	-1	39,293	0.00%
2021/11/25	143	88.90	133	89.09	86.60	10	38,770	0.03%	大買/大賣/
2021/11/24	21	88.46	20	89.84	87.50	1	37,925	0.00%
2021/11/23	301.2	91.04	287	91.19	90.90	14.2	37,256	0.04%	大買/大賣/
2021/11/22	6	97.33	4	98.93	101.00	2	36,538	0.01%
2021/11/19	4	95.03	2	96.80	97.80	2	36,553	0.01%
2021/11/18	1	96.00	4	94.13	91.50	-3	36,690	-0.01%
2021/11/17	9	91.00	6	90.57	90.10	3	36,818	0.01%
2021/11/16	1	83.00	20.5	84.78	90.00	-19.5	36,964	-0.05%
2021/11/15	53.5	80.93	51	81.18	82.00	2.5	37,188	0.01%
2021/11/12	33	79.46	37.5	79.18	81.50	-4.5	37,436	-0.01%
2021/11/11	11.5	78.10	10	77.43	76.20	1.5	37,598	0.00%
2021/11/10	16	82.48	117.3	81.61	82.50	-101.3	37,702	-0.27%	大賣/鉅額交易
2021/11/09	66.3	81.40	111	82.02	80.50	-44.7	37,964	-0.12%	大賣/
2021/11/08	66	79.09	52	79.37	82.50	14	37,930	0.04%
2021/11/05	167	71.68	36.5	73.20	75.80	130.5	38,188	0.34%	大買/鉅額交易
2021/11/04	483	77.00	473	76.91	75.00	10	38,440	0.03%	大買/大賣/
2021/11/03	196	75.39	184	75.19	77.80	12	36,561	0.03%	大買/大賣/
2021/11/02	818	70.84	1,233.5	71.15	71.80	-415.5	34,760	-1.20%	大買/大賣/鉅額交易
2021/11/01	414	65.30	576	65.30	65.30	-162	33,725	-0.48%	大買/大賣/鉅額交易
2021/10/29	861	59.04	287	59.38	59.40	574	34,515	1.66%	大買/大賣/鉅額交易
2021/10/28	78.5	53.27	84	53.54	54.00	-5.5	33,702	-0.02%
2021/10/27	646	54.38	807.5	54.36	54.80	-161.5	33,550	-0.48%	大買/大賣/鉅額交易
2021/10/26	644	54.86	596.5	53.88	53.30	47.5	33,331	0.14%	大買/大賣/
2021/10/25	204	52.18	110	51.66	51.90	94	32,523	0.29%	大買/大賣/
2021/10/22	60	50.39	52	50.61	49.25	8	32,386	0.02%
2021/10/21	35	49.95	71	49.05	50.10	-36	31,665	-0.11%
2021/10/20	65.5	46.88	31	46.27	47.80	34.5	30,731	0.11%
2021/10/19	12	44.14	12	43.89	43.70	0	31,667	0.00%
2021/10/18	10	42.12	11	42.71	42.35	-1	32,925	0.00%
2021/10/15	27	41.74	27	41.86	41.70	0	33,757	0.00%
2021/10/14	39	40.80	40	41.39	40.90	-1	34,392	0.00%
2021/10/13	27	41.92	25	43.58	41.25	2	34,686	0.01%
2021/10/12	5	43.99	6	43.91	44.35	-1	35,497	0.00%
2021/10/08	3	44.55	0	0.00	44.00	3	37,557	0.01%
2021/10/06	58	40.10	67	40.68	40.10	-9	37,892	-0.02%
2021/10/05	11	41.07	1	39.95	41.40	10	38,082	0.03%
2021/10/04	2	40.20	0	0.00	39.00	2	38,070	0.01%
2021/10/01	3	42.30	18	43.82	42.50	-15	38,249	-0.04%
2021/09/30	18	44.70	3	44.75	45.55	15	38,951	0.04%
2021/09/29	11	44.99	12	44.83	43.90	-1	40,389	0.00%
2021/09/28	141	46.09	133	46.98	45.95	8	40,608	0.02%	大買/大賣/
2021/09/27	5	47.66	5	47.54	47.50	0	40,485	0.00%
2021/09/24	30	46.93	29	45.59	47.40	1	40,029	0.00%
2021/09/23	13	46.50	16	46.55	45.30	-3	39,699	-0.01%
2021/09/22	12	45.16	7	44.54	45.00	5	39,650	0.01%
2021/09/17	28	44.73	25.2	43.30	44.60	2.8	39,727	0.01%
2021/09/16	6	43.91	7	43.93	43.70	-1	39,486	0.00%
2021/09/15	4	42.35	11	41.72	41.65	-7	39,011	-0.02%
2021/09/14	22	43.00	23	43.25	43.00	-1	39,015	0.00%
2021/09/13	6.2	43.51	3	44.05	43.75	3.2	38,950	0.01%
2021/09/10	1	44.75	1	44.55	44.40	0	38,865	0.00%
2021/09/09	6	42.48	5	43.15	43.05	1	38,532	0.00%
2021/09/08	11	42.76	13	42.58	42.65	-2	38,393	-0.01%
2021/09/07	10	44.06	12	43.62	41.95	-2	38,114	-0.01%
2021/09/06	9	45.71	122	47.32	44.65	-113	37,693	-0.30%	大賣/鉅額交易
2021/09/03	136	47.50	20	46.82	47.75	116	37,222	0.31%	大買/鉅額交易
2021/09/02	27	46.54	364	45.97	44.40	-337	35,997	-0.94%	大賣/鉅額交易
2021/09/01	338	45.99	13	42.49	46.00	325	34,383	0.95%	大買/鉅額交易
2021/08/31	10	41.05	34	41.00	41.85	-24	33,858	-0.07%
2021/08/30	46	40.83	15	40.93	41.00	31	33,717	0.09%
2021/08/27	39	39.42	38	40.19	39.30	1	33,513	0.00%
2021/08/26	0	0.00	2	40.70	40.65	-2	33,343	-0.01%
2021/08/25	4	41.66	6	41.70	41.75	-2	33,178	-0.01%
2021/08/24	7	42.49	5	41.44	41.10	2	33,030	0.01%
2021/08/23	0	0.00	7	42.02	41.90	-7	32,748	-0.02%
2021/08/20	2	40.50	0	0.00	41.25	2	32,606	0.01%
2021/08/19	9	42.21	169	40.88	39.70	-160	32,280	-0.50%	大賣/鉅額交易
2021/08/18	210	40.98	40	37.21	41.45	170	31,676	0.54%	大買/鉅額交易
2021/08/17	166	37.70	177.5	39.56	37.70	-11.5	31,272	-0.04%	大買/大賣/
2021/08/16	47	40.30	47	40.70	40.85	0	30,935	0.00%
2021/08/13	184	40.37	184	41.86	40.15	0	30,465	0.00%	大買/大賣/
2021/08/11	84	43.77	84	46.28	43.70	0	29,652	0.00%
2021/08/10	29	47.67	17	47.74	47.00	12	29,092	0.04%
2021/08/09	197	46.74	204	47.81	46.75	-7	28,531	-0.02%	大買/大賣/
2021/08/06	42	52.45	53	50.64	50.30	-11	27,954	-0.04%
2021/08/05	255.3	51.82	256	52.01	51.60	-0.7	27,647	0.00%	大買/大賣/
2021/08/04	2	52.45	2	53.05	52.10	0	27,390	0.00%
2021/08/03	78	50.04	73	50.83	50.00	5	26,617	0.02%
2021/08/02	3	50.80	10	51.15	51.20	-7	26,334	-0.03%
2021/07/30	36	50.77	49	50.53	49.30	-13	25,659	-0.05%
2021/07/29	24	49.03	10	48.89	48.35	14	24,635	0.06%
2021/07/28	13	48.76	1,032	51.84	48.35	-1,019	23,531	-4.33%	大賣/鉅額交易
2021/07/27	1,017	53.70	7	52.86	53.70	1,010	22,725	4.44%	大買/鉅額交易
2021/07/26	12	48.43	21	48.17	48.90	-9	22,499	-0.04%
2021/07/23	84.2	46.80	62.3	46.37	45.50	21.9	21,927	0.10%
2021/07/22	59	43.29	112.6	43.16	45.85	-53.6	20,763	-0.26%	大賣/
2021/07/21	62	41.67	15	41.05	41.70	47	19,908	0.24%
2021/07/20	55	38.93	45	39.28	37.95	10	19,913	0.05%
2021/07/19	9	38.62	16	38.22	37.65	-7	19,397	-0.04%
2021/07/16	27	38.37	86	37.43	38.20	-59	19,134	-0.31%
2021/07/15	101	37.06	145	37.44	38.10	-44	18,300	-0.24%	大買/大賣/
2021/07/14	40	33.08	20	33.13	35.75	20	16,131	0.12%
2021/07/13	55	34.14	3	33.42	32.50	52	15,611	0.33%
2021/07/12	102	33.69	57	34.10	33.40	45	15,289	0.29%	大買/
2021/07/09	73	34.73	74	33.54	34.00	-1	14,899	-0.01%
2021/07/08	0	0.00	8	34.70	34.00	-8	14,827	-0.05%
2021/07/07	105	35.02	367	34.77	35.10	-262	14,547	-1.80%	大買/大賣/鉅額交易
2021/07/06	830.3	35.02	555	34.77	34.70	275.3	13,853	1.99%	大買/大賣/鉅額交易
2021/07/05	1	30.85	0	0.00	31.90	1	12,818	0.01%
2021/07/02	0	0.00	21	28.77	29.00	-21	12,647	-0.17%
2021/07/01	77	28.36	56	28.60	28.30	21	12,890	0.16%
2021/06/30	1	28.80	1	28.35	28.90	0	12,945	0.00%
2021/06/29	93	28.60	95	28.67	28.60	-2	13,017	-0.02%
2021/06/28	1	27.45	14	26.95	29.25	-13	12,711	-0.10%
2021/06/25	12	26.63	0	0.00	26.60	12	12,251	0.10%
2021/06/23	0	0.00	1	25.15	25.95	-1	12,149	-0.01%
2021/06/18	0	0.00	1	27.60	26.80	-1	12,212	-0.01%
2021/06/15	1	26.70	0	0.00	26.85	1	12,105	0.01%
2021/06/10	0	0.00	1	26.35	26.25	-1	12,153	-0.01%
2021/06/09	1	27.00	1	26.75	26.95	0	12,165	0.00%
2021/06/07	27	25.85	27	26.00	25.85	0	11,947	0.00%
2021/06/04	6	26.10	6	25.75	26.10	0	11,855	0.00%
2021/06/02	34	25.55	34	25.71	25.55	0	11,831	0.00%
2021/06/01	29	26.21	29	26.35	26.20	0	11,793	0.00%
2021/05/31	5	25.70	24	26.10	26.50	-19	11,751	-0.16%
2021/05/28	13	25.54	1	25.00	25.55	12	11,981	0.10%
2021/05/26	52	23.75	52	23.44	23.75	0	11,945	0.00%
2021/05/25	3	24.20	4	24.58	23.60	-1	11,982	-0.01%
2021/05/19	0	0.00	10	22.02	22.10	-10	12,097	-0.08%
2021/05/18	1	21.80	2	21.20	21.80	-1	12,151	-0.01%
2021/05/17	2	20.35	0	0.00	19.90	2	12,151	0.02%
2021/05/14	5	23.35	16	23.68	22.10	-11	12,055	-0.09%
2021/05/13	2	22.50	0	0.00	22.50	2	11,986	0.02%
2021/05/12	2	23.40	0	0.00	22.75	2	11,919	0.02%
2021/05/10	2	27.60	11	28.26	27.80	-9	11,608	-0.08%
2021/05/07	11	26.69	3	26.20	27.20	8	11,453	0.07%
2021/05/06	7	25.76	38	25.51	25.60	-31	11,383	-0.27%
2021/05/05	33	26.82	11	25.89	25.00	22	11,293	0.19%
2021/05/04	2	26.23	1	26.60	26.20	1	11,135	0.01%
2021/05/03	0	0.00	6	29.37	28.85	-6	10,869	-0.06%
2021/04/29	9	30.97	60	31.83	30.60	-51	10,593	-0.48%
2021/04/28	64	32.84	16	32.21	31.80	48	10,243	0.47%
2021/04/27	20	31.04	17	30.71	30.55	3	9,693	0.03%
2021/04/26	26	29.23	14	28.96	29.75	12	8,976	0.13%
2021/04/23	2	26.10	2	25.75	27.05	0	8,051	0.00%
2021/04/22	1	26.80	0	0.00	25.20	1	7,897	0.01%
2021/04/20	0	0.00	2	25.65	25.65	-2	7,542	-0.03%
2021/04/16	0	0.00	2	24.93	24.90	-2	7,506	-0.03%
2021/04/14	1	25.35	2	24.65	24.65	-1	7,507	-0.01%
2021/04/13	4	27.81	7	27.88	25.65	-3	7,429	-0.04%
2021/04/12	30	28.73	148	28.17	27.60	-118	7,244	-1.63%	大賣/鉅額交易
2021/04/09	348	28.68	198	27.32	27.35	150	7,006	2.14%	大買/大賣/鉅額交易
2021/04/08	0	0.00	2	26.55	26.10	-2	6,539	-0.03%
2021/04/07	9	25.36	3	25.67	26.90	6	6,411	0.09%
2021/04/01	1	23.95	1	24.35	24.40	0	6,650	0.00%
2021/03/31	0	0.00	10	23.05	23.05	-10	6,498	-0.15%
2021/03/30	5	22.65	5	22.85	22.70	0	6,570	0.00%
2021/03/29	2	22.55	2	22.75	22.40	0	6,634	0.00%
2021/03/25	68	22.77	68	22.74	22.75	0	6,999	0.00%
2021/03/23	10	23.75	5	24.05	23.70	5	7,298	0.07%
2021/03/22	5	24.00	0	0.00	23.80	5	7,206	0.07%
2021/03/17	0	0.00	3	23.70	23.60	-3	7,592	-0.04%
2021/03/16	2	23.70	31	23.88	23.60	-29	7,732	-0.38%
2021/03/15	36	23.57	3	23.52	24.20	33	7,843	0.42%
2021/03/09	8	22.05	8	21.85	22.05	0	9,104	0.00%
2021/03/03	0	0.00	94	25.56	23.15	-94	10,324	-0.91%
2021/03/02	94	25.29	0	0.00	25.30	94	10,218	0.92%
2021/02/25	0	0.00	22	24.35	23.55	-22	10,884	-0.20%
2021/02/24	23	24.49	5	24.15	24.25	18	10,966	0.16%
2021/02/18	5	22.99	4	22.51	22.85	1	10,663	0.01%
2021/02/17	4	22.15	0	0.00	22.45	4	10,550	0.04%
2021/02/04	0	0.00	8	21.10	20.95	-8	10,468	-0.08%
2021/02/03	8	21.48	0	0.00	21.05	8	10,451	0.08%
2021/02/02	0.1	20.60	0	0.00	20.60	0.1	10,454	0.00%
2021/01/29	11	20.60	11	21.25	20.60	0	10,480	0.00%
2021/01/28	1	21.95	0	0.00	21.40	1	10,481	0.01%
2021/01/25	31	21.50	31	20.93	21.50	0	10,372	0.00%
2021/01/22	0	0.00	1	20.85	21.25	-1	10,346	-0.01%
2021/01/21	1	21.50	3	20.70	20.85	-2	10,308	-0.02%
2021/01/19	0	0.00	3	21.80	22.00	-3	10,310	-0.03%
2021/01/18	0	0.00	1.5	20.92	21.50	-1.5	10,283	-0.01%
2021/01/14	0	0.00	3	23.00	23.25	-3	10,208	-0.03%
2021/01/12	64	21.80	60	22.50	21.75	4	10,497	0.04%
2021/01/11	4	22.45	7	22.44	22.80	-3	10,476	-0.03%
2021/01/08	55	22.50	55	22.79	22.50	0	10,420	0.00%
2021/01/06	53	22.75	53	23.40	22.75	0	10,263	0.00%
2020/12/31	90	24.40	125	24.81	24.40	-35	9,957	-0.35%	大賣/
2020/12/30	27	25.79	0	0.00	25.10	27	9,864	0.27%
2020/12/29	15	26.45	10	25.00	25.00	5	9,700	0.05%
2020/12/28	10	25.70	3	25.92	27.10	7	9,191	0.08%
2020/12/25	0	0.00	32	24.80	24.65	-32	8,791	-0.36%
2020/12/24	27	25.07	1	25.50	24.60	26	8,713	0.30%
2020/12/21	0	0.00	25	24.80	24.55	-25	8,407	-0.30%
2020/12/18	26	24.64	23	23.68	24.25	3	8,315	0.04%
2020/12/17	22	24.32	0	0.00	23.60	22	8,165	0.27%
2020/12/15	56	22.75	56	23.53	22.75	0	7,936	0.00%
2020/12/14	1	24.15	1	24.50	23.85	0	7,872	0.00%
2020/12/11	6	24.01	3	24.62	24.30	3	7,860	0.04%
2020/12/10	41	23.49	40	24.13	23.50	1	7,593	0.01%
2020/12/09	2	24.78	10	24.65	24.65	-8	7,409	-0.11%
2020/12/08	7	25.17	10	25.00	25.30	-3	7,259	-0.04%
2020/12/07	15	24.23	1	24.50	24.50	14	6,682	0.21%
2020/12/03	0	0.00	20	20.88	20.30	-20	6,111	-0.33%
2020/12/02	1	22.10	132	21.75	21.45	-131	6,069	-2.16%	大賣/鉅額交易
2020/12/01	152	21.50	11	20.36	21.40	141	6,135	2.30%	大買/鉅額交易
2020/11/30	0	0.00	2	19.95	20.20	-2	5,683	-0.04%
2020/11/27	1	18.80	1	19.35	19.95	0	5,517	0.00%
2020/11/26	4	18.76	12	19.04	19.10	-8	5,195	-0.15%
2020/11/25	2	18.35	0	0.00	18.15	2	4,977	0.04%
2020/11/24	20	19.43	118	19.48	18.45	-98	4,843	-2.02%	大賣/
2020/11/23	114	19.00	3	18.77	19.00	111	4,156	2.67%	大買/鉅額交易
2020/11/20	3	17.35	0	0.00	17.30	3	3,988	0.08%
2020/10/30	1	17.20	0	0.00	16.70	1	4,179	0.02%
2020/10/28	1	17.70	0	0.00	17.65	1	4,385	0.02%
2020/10/27	1	17.70	0	0.00	17.70	1	4,427	0.02%
2020/10/26	0	0.00	4.5	18.75	18.95	-4.5	4,387	-0.10%
2020/10/23	1	18.65	1	18.80	18.90	0	4,402	0.00%
2020/10/20	2	20.43	35.5	19.72	19.85	-33.5	4,334	-0.77%
2020/10/19	34	18.93	0	0.00	19.05	34	4,077	0.83%
2020/10/16	1	17.65	0	0.00	17.35	1	4,197	0.02%
2020/10/15	0	0.00	6	17.65	17.55	-6	4,225	-0.14%
2020/10/14	6	17.63	0	0.00	17.65	6	4,353	0.14%
2020/10/07	0	0.00	2	17.40	17.50	-2	5,256	-0.04%
2020/10/06	2	17.30	0	0.00	17.30	2	5,375	0.04%
2020/10/05	0	0.00	9	16.15	16.65	-9	5,479	-0.16%
2020/09/30	9	16.80	0	0.00	16.45	9	5,467	0.16%
2020/09/14	1	10.10	0	0.00	10.15	1	5,374	0.02%
2020/09/09	0	0.00	20	9.99	9.99	-20	5,154	-0.39%
2020/08/31	31	10.05	31	10.19	10.05	0	5,140	0.00%
2020/08/28	0	0.00	18	10.50	10.30	-18	5,215	-0.35%
2020/08/27	28	10.49	0	0.00	10.25	28	5,453	0.51%
2020/08/26	21	11.35	868	10.90	10.60	-847	5,289	-16.01%	大賣/鉅額交易
2020/08/25	868	11.30	0	0.00	11.30	868	4,870	17.82%	大買/鉅額交易
2020/08/13	0	0.00	60	9.89	9.86	-60	4,635	-1.29%
2020/08/12	0	0.00	33	10.10	10.10	-33	4,617	-0.71%
2020/08/11	36	10.35	0	0.00	10.40	36	4,521	0.80%
2020/07/28	0	0.00	8	9.80	9.51	-8	4,339	-0.18%
2020/07/24	0	0.00	0.1	10.40	10.45	-0.1	4,274	0.00%
2020/07/23	0	0.00	1	11.45	11.05	-1	4,198	-0.02%
2020/07/22	0	0.00	5	10.45	11.00	-5	4,048	-0.12%
2020/07/20	0	0.00	15	9.80	10.10	-15	3,962	-0.38%
2020/07/17	0	0.00	1	10.00	9.95	-1	3,936	-0.03%
2020/07/15	1	10.80	0	0.00	10.25	1	3,905	0.03%
2020/07/13	8	10.09	28	9.88	11.45	-20	3,884	-0.51%
2020/07/10	1	10.65	5	10.70	10.65	-4	3,708	-0.11%
2020/07/09	11	11.80	0	0.00	11.80	11	3,645	0.30%
2020/07/08	17	13.40	396	13.74	13.10	-379	3,509	-10.80%	大賣/鉅額交易
2020/07/06	380	11.40	92	10.85	11.40	288	3,002	9.59%	大買/鉅額交易
2020/07/03	107	10.34	132	9.89	10.40	-25	2,902	-0.86%	大買/大賣/
2020/07/02	152	9.44	46	9.23	9.47	106	2,592	4.09%	大買/鉅額交易
2020/07/01	46	8.61	4	8.15	8.61	42	2,418	1.74%
2020/06/24	4	8.00	28	8.20	7.96	-24	2,243	-1.07%
2020/06/23	30	8.35	0	0.00	8.37	30	2,162	1.39%
2020/06/15	3	7.98	0	0.00	8.10	3	1,981	0.15%
2020/06/09	0	0.00	5	8.35	8.20	-5	1,772	-0.28%
2020/06/03	3	8.25	33	8.23	8.25	-30	1,531	-1.96%
2020/06/02	0	0.00	1	7.50	7.50	-1	1,238	-0.08%
2020/06/01	12	6.82	11	6.82	6.82	1	1,234	0.08%
2020/05/19	1	6.21	0	0.00	6.17	1	1,474	0.07%
2020/05/14	10	6.42	10	6.37	6.14	0	1,430	0.00%
2020/05/05	1	6.69	0	0.00	6.69	1	1,340	0.07%
2020/05/04	1	6.52	0	0.00	6.52	1	1,328	0.08%
2020/04/30	0	0.00	1	6.70	6.70	-1	1,309	-0.08%
2020/04/21	0	0.00	1	6.10	6.10	-1	1,293	-0.08%
2020/04/17	0	0.00	1	6.59	6.53	-1	1,265	-0.08%
2020/04/16	1	6.49	0	0.00	6.49	1	1,214	0.08%
2020/04/10	1	5.62	0	0.00	5.64	1	1,146	0.09%
2020/04/09	1	5.50	0	0.00	5.50	1	1,140	0.09%
2020/03/02	0	0.00	6	6.64	6.70	-6	1,393	-0.43%
2020/02/27	0	0.00	11	6.90	7.06	-11	1,355	-0.81%
2020/02/21	0	0.00	30	9.28	9.30	-30	1,173	-2.56%
2020/01/03	0	0.00	5	10.70	10.65	-5	1,180	-0.42%
2019/12/30	5	11.00	0	0.00	10.90	5	1,141	0.44%
2019/12/19	0	0.00	6	10.40	10.65	-6	869	-0.69%
2019/12/18	0	0.00	6	10.25	10.45	-6	815	-0.74%
2019/12/12	7	9.94	0	0.00	9.87	7	710	0.98%
2019/12/11	5	9.88	7	9.88	9.97	-2	702	-0.28%
2019/12/10	7	9.83	0	0.00	9.88	7	679	1.03%
2019/09/06	0	0.00	5	11.30	11.00	-5	854	-0.59%
2019/09/05	5	10.89	1	11.25	11.25	4	842	0.48%
2019/08/30	1	10.80	0	0.00	10.85	1	864	0.12%
2019/08/05	0	0.00	2	10.85	10.70	-2	1,300	-0.15%
2019/07/31	2	11.20	0	0.00	11.20	2	1,303	0.15%
2019/07/24	0	0.00	2.1	11.31	11.60	-2.1	1,163	-0.18%
2019/07/15	0	0.00	1	11.30	11.40	-1	1,077	-0.09%
2019/07/11	1	11.30	0	0.00	11.35	1	1,078	0.09%
2019/07/01	0	0.00	4	11.03	10.85	-4	1,094	-0.37%
2019/06/28	3	11.20	0	0.00	11.10	3	1,084	0.28%
2019/06/27	1	10.70	0	0.00	10.75	1	1,061	0.09%
2019/06/03	0	0.00	10	11.65	11.85	-10	996	-1.00%
2019/05/23	2	11.00	0	0.00	11.05	2	991	0.20%
2019/05/22	0	0.00	5	11.00	11.00	-5	908	-0.55%
2019/05/13	0	0.00	10	9.20	9.06	-10	817	-1.22%
2019/05/07	7	9.78	0	0.00	9.78	7	790	0.88%
2019/05/02	3	9.94	0	0.00	9.99	3	783	0.38%
2019/04/18	0	0.00	4	10.50	10.15	-4	744	-0.54%
2019/04/17	4	10.44	10	10.60	10.60	-6	731	-0.82%
2019/04/15	10	10.10	1	9.99	9.99	9	688	1.31%
2019/04/09	0	0.00	5	10.10	10.35	-5	667	-0.75%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/04/02	5	10.15	0	0.00	10.20	5	658	0.76%
2019/03/05	0	0.00	0.2	10.75	10.75	-0.2	753	-0.03%
2019/02/27	5	11.20	0	0.00	11.00	5	736	0.68%
2019/02/22	25	11.56	21	11.30	11.40	4	666	0.60%
2019/02/21	21	10.55	0	0.00	10.55	21	550	3.81%
2019/01/03	10	9.80	0	0.00	9.77	10	574	1.74%
2018/12/20	0	0.00	2	10.70	10.40	-2	546	-0.37%
2018/12/19	2	10.78	0	0.00	10.80	2	523	0.38%
2018/12/05	0	0.00	59	9.16	9.20	-59	458	-12.87%
2018/12/04	0	0.00	2	9.41	9.32	-2	475	-0.42%
2018/12/03	59	9.32	0	0.00	9.30	59	493	11.96%
2018/11/30	2	9.26	0	0.00	9.25	2	492	0.41%
2018/11/29	0	0.00	2	9.55	9.37	-2	488	-0.41%
2018/11/28	0	0.00	17	9.26	9.35	-17	485	-3.50%
2018/11/26	19	8.73	0	0.00	8.73	19	492	3.86%
2018/11/22	0	0.00	11	8.90	8.81	-11	503	-2.18%
2018/11/21	0	0.00	6	8.82	8.84	-6	507	-1.18%
2018/11/20	0	0.00	7	8.76	8.75	-7	510	-1.37%
2018/11/16	12	8.64	0	0.00	8.66	12	518	2.32%
2018/11/15	1	8.51	8	8.66	8.61	-7	520	-1.34%
2018/11/14	8	8.52	0	0.00	8.55	8	523	1.53%
2018/11/13	11	8.37	0	0.00	8.51	11	532	2.07%
2018/11/12	0	0.00	9	8.62	8.62	-9	539	-1.67%
2018/11/09	2	8.72	0	0.00	8.72	2	547	0.37%
2018/11/08	6	8.89	0	0.00	8.87	6	566	1.06%
2018/11/07	1	8.81	0	0.00	8.82	1	582	0.17%
2018/10/29	0	0.00	23	8.14	8.07	-23	691	-3.33%
2018/10/26	21	8.07	10	8.03	8.03	11	744	1.48%
2018/10/25	12	8.23	47	8.08	8.07	-35	774	-4.52%
2018/10/24	47	8.80	0	0.00	8.81	47	766	6.13%
2018/10/23	0	0.00	44	9.30	9.22	-44	754	-5.83%
2018/10/22	1	9.31	0	0.00	9.40	1	759	0.13%
2018/10/19	2	9.25	0	0.00	9.30	2	766	0.26%
2018/10/18	12	9.53	0	0.00	9.55	12	775	1.55%
2018/10/17	24	9.91	43	9.70	9.70	-19	777	-2.44%
2018/10/16	46	9.71	0	0.00	9.82	46	787	5.84%
2018/10/15	2	9.82	0	0.00	9.85	2	807	0.25%
2018/10/05	0	0.00	1	11.15	10.80	-1	1,014	-0.10%
2018/09/28	0	0.00	57	11.48	11.40	-57	1,033	-5.52%
2018/09/27	0	0.00	13	11.48	11.45	-13	1,040	-1.25%
2018/09/26	0	0.00	8	11.55	11.55	-8	1,052	-0.76%
2018/09/25	24	11.49	0	0.00	11.45	24	1,061	2.26%
2018/09/21	0	0.00	28	11.63	11.65	-28	1,067	-2.62%
2018/09/20	0	0.00	48	11.48	11.45	-48	1,064	-4.51%
2018/09/19	5	11.33	0	0.00	11.45	5	1,066	0.47%
2018/09/14	44	11.35	0	0.00	11.50	44	1,112	3.96%
2018/09/13	23	11.33	0	0.00	11.40	23	1,115	2.06%
2018/09/11	21	11.43	0	0.00	11.50	21	1,170	1.79%
2018/09/10	37	11.69	0	0.00	11.60	37	1,190	3.11%
2018/09/03	0	0.00	76	12.24	12.20	-76	1,302	-5.84%
2018/08/31	0	0.00	2	12.43	12.45	-2	1,318	-0.15%
2018/08/29	8	12.35	0	0.00	12.30	8	1,446	0.55%
2018/08/28	58	12.42	0	0.00	12.35	58	1,487	3.90%
2018/08/27	5	12.29	0	0.00	12.50	5	1,548	0.32%
2018/08/23	2	12.30	0	0.00	12.30	2	1,753	0.11%
2018/08/20	0	0.00	27	12.44	12.25	-27	2,472	-1.09%
2018/08/17	6	12.40	0	0.00	12.25	6	2,564	0.23%
2018/08/16	0	0.00	22	12.41	12.50	-22	2,570	-0.86%
2018/08/15	13	12.25	33	12.39	12.30	-20	2,602	-0.77%
2018/08/14	4	12.15	26	12.55	12.55	-22	2,643	-0.83%
2018/08/13	30	12.15	30	12.30	12.30	0	2,638	0.00%
2018/08/10	81	13.25	0	0.00	12.90	81	2,604	3.11%
2018/08/09	0	0.00	16	14.01	13.65	-16	2,580	-0.62%
2018/08/08	15	13.74	0	0.00	13.60	15	2,603	0.58%
2018/08/07	0	0.00	21	14.01	13.90	-21	2,608	-0.81%
2018/08/06	1	13.90	11	13.85	13.85	-10	2,600	-0.38%
2018/08/03	39	13.82	0	0.00	13.80	39	2,614	1.49%
2018/08/02	3	13.92	0	0.00	13.90	3	2,625	0.11%
2018/08/01	0	0.00	90	13.75	14.35	-90	2,596	-3.47%
2018/07/31	2	13.30	1	13.30	13.25	1	2,561	0.04%
2018/07/30	41	13.40	0	0.00	13.30	41	2,560	1.60%
2018/07/27	8	13.62	0	0.00	13.70	8	2,554	0.31%
2018/07/26	6	13.66	0	0.00	13.60	6	2,549	0.24%
2018/07/25	4	13.65	4	13.95	13.95	0	2,543	0.00%
2018/07/24	8	13.44	0	0.00	13.85	8	2,533	0.32%
2018/07/23	25	13.45	0	0.00	13.45	25	2,531	0.99%
2018/07/20	0	0.00	2	14.13	13.80	-2	2,530	-0.08%
2018/07/19	2	13.90	0	0.00	13.90	2	2,515	0.08%
2018/07/17	0	0.00	4	14.20	14.00	-4	2,504	-0.16%
2018/07/16	4	14.65	5	14.25	14.60	-1	2,467	-0.04%
2018/07/13	5	13.45	4	12.45	13.45	1	2,337	0.04%
2018/07/12	4	12.10	0	0.00	12.25	4	2,322	0.17%
2018/07/11	0	0.00	30	12.23	12.20	-30	2,330	-1.29%
2018/07/09	13	12.16	3	12.45	12.45	10	2,343	0.43%
2018/07/06	20	11.98	10	12.30	12.30	10	2,349	0.43%
2018/07/05	2	12.60	0	0.00	12.35	2	2,339	0.09%
2018/07/04	8	12.66	0	0.00	12.65	8	2,348	0.34%
2018/06/28	0	0.00	1	13.15	13.10	-1	2,341	-0.04%
2018/06/27	0	0.00	6	13.32	13.15	-6	2,352	-0.26%
2018/06/26	7	12.74	12	13.05	13.05	-5	2,357	-0.21%
2018/06/25	2	13.10	9	13.10	13.10	-7	2,345	-0.30%
2018/06/22	0	0.00	6	13.73	13.45	-6	2,347	-0.26%
2018/06/21	0	0.00	3	13.90	13.60	-3	2,346	-0.13%
2018/06/20	19	13.56	1	13.95	13.60	18	2,352	0.77%
2018/06/15	0	0.00	1	14.45	14.80	-1	2,293	-0.04%
2018/06/13	10	14.45	0	0.00	14.00	10	2,246	0.45%
2018/06/07	1	14.75	0	0.00	14.80	1	2,186	0.05%
2018/06/04	0	0.00	1	14.75	14.70	-1	2,062	-0.05%
2018/06/01	0	0.00	1	14.35	14.30	-1	2,029	-0.05%
2018/05/31	1	14.85	1	15.05	14.70	0	1,961	0.00%
2018/05/30	0	0.00	104	15.00	15.35	-104	1,847	-5.63%	大賣/鉅額交易
2018/05/29	117	15.67	0	0.00	15.70	117	1,679	6.97%	大買/鉅額交易
2018/05/28	0	0.00	3	13.00	14.30	-3	1,306	-0.23%
2018/05/25	3	12.95	0	0.00	13.05	3	1,166	0.26%
2018/05/23	0	0.00	4	12.25	12.30	-4	1,086	-0.37%
2018/05/22	4	12.65	0	0.00	12.65	4	1,056	0.38%
2018/04/17	10	11.50	0	0.00	11.40	10	1,764	0.57%
2018/04/03	0	0.00	1	11.80	11.95	-1	2,253	-0.04%
2018/03/30	0	0.00	1	12.25	11.95	-1	2,678	-0.04%
2018/03/29	10	12.00	0	0.00	12.00	10	2,775	0.36%
2018/03/27	2	12.30	0	0.00	12.35	2	2,841	0.07%
2018/03/12	0	0.00	3	13.05	12.80	-3	2,938	-0.10%
2018/03/02	0	0.00	20	13.21	13.20	-20	3,304	-0.61%
2018/03/01	1	13.30	0	0.00	13.35	1	3,324	0.03%
2018/02/27	2	13.68	0	0.00	13.45	2	3,354	0.06%
2018/02/26	5	13.68	0	0.00	13.65	5	3,398	0.15%
2018/02/23	0	0.00	2	13.98	13.75	-2	3,459	-0.06%
2018/02/22	0	0.00	8	13.76	13.70	-8	3,524	-0.23%
2018/02/21	13	13.43	0	0.00	13.60	13	3,549	0.37%
2018/02/12	9	13.34	0	0.00	13.20	9	3,570	0.25%
2018/02/08	0	0.00	2	13.75	13.65	-2	3,582	-0.06%
2018/02/07	0	0.00	5	14.17	13.95	-5	3,590	-0.14%
2018/02/06	23	13.81	0	0.00	13.60	23	3,657	0.63%
2018/02/05	1	14.80	0	0.00	14.95	1	3,698	0.03%
2018/02/02	1	15.40	0	0.00	15.40	1	3,765	0.03%
2018/02/01	1	15.55	0	0.00	15.55	1	3,837	0.03%
2018/01/30	1	15.70	0	0.00	15.70	1	3,919	0.03%
2018/01/29	0	0.00	10	16.10	16.15	-10	3,953	-0.25%
2018/01/26	0	0.00	19	15.68	15.55	-19	3,923	-0.48%
2018/01/25	7	15.41	0	0.00	15.30	7	3,954	0.18%
2018/01/24	10	15.48	1	15.50	15.45	9	4,103	0.22%
2018/01/23	0	0.00	3	16.20	15.85	-3	4,214	-0.07%
2018/01/22	15	15.04	39	15.53	15.90	-24	4,257	-0.56%
2018/01/19	29	15.29	0	0.00	15.20	29	4,505	0.64%
2018/01/18	19	15.59	5	15.65	15.55	14	4,836	0.29%
2018/01/17	1	15.70	5	15.80	15.75	-4	4,940	-0.08%
2018/01/16	19	15.86	18	15.80	15.95	1	4,929	0.02%
2018/01/12	11	15.29	0	0.00	15.35	11	4,914	0.22%
2018/01/11	0	0.00	11	15.51	15.40	-11	5,006	-0.22%
2018/01/10	7	15.26	0	0.00	15.15	7	5,052	0.14%
2018/01/09	3	15.25	0	0.00	15.35	3	5,136	0.06%
2018/01/08	8	15.54	0	0.00	15.50	8	5,334	0.15%
2018/01/04	0	0.00	46	16.22	16.80	-46	5,258	-0.87%
2018/01/03	21	15.38	5	15.50	15.50	16	5,045	0.32%
2018/01/02	4	15.48	0	0.00	15.45	4	5,017	0.08%