鈺創 (5351)-凱基-員林券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
49.45
漲跌
▼0.40
漲幅
-0.80%
成交量
9,371張
產業
上櫃半導體類股▼0.11%
843人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	50.20	0	0.00	49.85	3	6,073	0.05%
2024/05/16	0.2	50.80	0	0.00	50.90	0.2	5,997	0.00%
2024/05/13	0	45.50	10	45.15	45.60	-10	5,841	-0.17%
2024/05/07	0	48.65	0	0.00	48.00	0	5,832	0.00%
2024/05/02	0	48.00	0	0.00	47.80	0	5,913	0.00%
2024/04/30	0	48.15	0	0.00	47.90	0	5,986	0.00%
2024/04/25	0	47.95	0	0.00	47.55	0	6,268	0.00%
2024/04/23	0	47.20	0	0.00	47.00	0	6,497	0.00%
2024/04/18	0	48.30	0	0.00	48.20	0	7,501	0.00%
2024/04/17	0	48.30	0	0.00	48.50	0	7,725	0.00%
2024/04/12	1	54.00	2	53.40	53.00	-1	7,663	-0.01%
2024/04/11	1	52.60	1	52.89	52.40	0	7,305	0.00%
2024/03/26	1	51.90	0	0.00	52.00	1	7,791	0.01%
2024/03/21	1	50.50	1	50.60	50.50	0	8,142	0.00%
2024/03/15	0	49.25	0	0.00	48.45	0	8,966	0.00%
2024/03/13	0	49.95	1	49.30	49.05	-1	10,178	-0.01%
2024/03/06	0	0.00	1	51.00	50.60	-1	10,930	-0.01%
2024/03/05	0.1	51.90	0	0.00	51.40	0.1	11,163	0.00%
2024/03/04	0.5	54.20	0	0.00	52.70	0.5	11,588	0.00%
2024/03/01	1	54.20	1	53.90	52.80	0	12,189	0.00%
2024/02/27	0.3	54.90	2	55.10	54.00	-1.7	13,345	-0.01%
2024/02/23	0	0.00	7	52.40	51.30	-7	14,639	-0.05%
2024/02/22	1	52.50	0	0.00	52.10	1	15,525	0.01%
2024/02/21	1	52.30	0	0.00	52.30	1	15,791	0.01%
2024/02/20	7	53.20	0	0.00	52.60	7	15,766	0.04%
2024/02/15	0	48.65	1	48.55	48.55	-1	15,673	-0.01%
2024/02/05	0	0.00	3	48.30	48.00	-3	15,706	-0.02%
2024/02/02	0	0.00	10	50.30	50.30	-10	15,581	-0.06%
2024/02/01	0	0.00	1	50.80	50.80	-1	15,532	-0.01%
2024/01/31	0	51.70	0	0.00	51.20	0	15,580	0.00%
2024/01/26	0	0.00	1	51.30	51.30	-1	15,783	-0.01%
2024/01/23	0	0.00	1	54.30	53.70	-1	15,682	-0.01%
2024/01/22	0	0.00	1	53.70	54.20	-1	15,614	-0.01%
2024/01/18	0	0.00	9	52.53	52.40	-9	15,507	-0.06%
2024/01/17	3	53.80	3	53.40	53.50	0	15,608	0.00%
2024/01/16	24	54.29	9	55.17	54.30	15	15,416	0.10%
2024/01/15	107	55.17	103	56.96	57.20	4	14,896	0.03%	大買/大賣/
2024/01/12	0	0.00	6	53.05	52.90	-6	14,331	-0.04%
2024/01/11	2	53.25	0	0.00	53.20	2	14,254	0.01%
2024/01/10	0	0.00	0	51.90	52.00	0	14,077	0.00%
2024/01/09	0	0.00	18	50.88	51.20	-18	14,025	-0.13%
2024/01/08	2	51.80	0	0.00	51.60	2	13,983	0.01%
2024/01/05	1	51.40	1	51.50	51.70	0	13,948	0.00%
2024/01/04	0	0.00	6	50.87	50.60	-6	13,983	-0.04%
2024/01/03	2	51.90	4	51.73	51.20	-2	14,039	-0.01%
2024/01/02	0	0.00	2	52.75	52.50	-2	14,051	-0.01%
2023/12/29	5	53.80	8	53.95	54.00	-3	13,970	-0.02%
2023/12/28	7	53.96	7	54.04	53.80	0	13,852	0.00%
2023/12/27	5	52.80	12	53.03	53.20	-7	13,525	-0.05%
2023/12/26	6	52.08	14	51.89	51.60	-8	13,390	-0.06%
2023/12/25	5	51.40	11	51.11	50.80	-6	13,279	-0.05%
2023/12/22	11	51.64	7	51.40	51.10	4	13,230	0.03%
2023/12/21	5	51.30	5	50.70	50.70	0	13,182	0.00%
2023/12/20	2	51.40	2	51.00	51.00	0	13,115	0.00%
2023/12/19	5	52.90	3	50.93	51.00	2	13,050	0.02%
2023/12/18	1	52.60	2	53.35	53.50	-1	12,753	-0.01%
2023/12/15	10	54.10	9	52.21	52.50	1	12,512	0.01%
2023/12/14	11	54.96	13	54.42	53.20	-2	12,311	-0.02%
2023/12/13	5	53.80	5	53.40	53.60	0	11,917	0.00%
2023/12/12	6	54.07	7	53.19	53.30	-1	11,899	-0.01%
2023/12/11	17	54.90	14	54.70	53.90	3	11,702	0.03%
2023/12/08	30	52.98	13	53.95	53.80	17	11,084	0.15%
2023/12/07	10	51.10	1	49.90	49.80	9	10,438	0.09%
2023/12/06	2	50.30	2	50.80	51.00	0	10,354	0.00%
2023/12/04	5	52.60	12	51.05	51.10	-7	10,257	-0.07%
2023/12/01	16	53.77	16	53.44	52.80	0	10,127	0.00%
2023/11/30	18	53.64	10.1	53.60	53.10	7.9	9,951	0.08%
2023/11/29	21	52.66	462	52.03	53.80	-441	9,716	-4.54%	大賣/鉅額交易
2023/11/28	406	53.11	55	52.73	52.60	351	9,245	3.80%	大買/鉅額交易
2023/11/27	38	51.00	3	51.40	50.40	35	8,622	0.41%
2023/11/24	69	52.89	117	53.33	53.50	-48	8,249	-0.58%	大賣/
2023/11/22	271	49.52	30	49.22	50.20	241	5,951	4.05%	大買/鉅額交易
2023/11/21	27	50.00	12	49.73	48.20	15	5,352	0.28%
2023/11/20	0	0.00	6	47.58	47.95	-6	4,382	-0.14%
2023/11/15	4	45.10	5	44.20	43.95	-1	3,944	-0.03%
2023/11/14	0	0.00	5	43.90	43.95	-5	3,733	-0.13%
2023/11/13	5	43.30	0	0.00	44.00	5	3,665	0.14%
2023/11/07	11	43.95	0	0.00	43.95	11	3,510	0.31%
2023/11/02	0	0.00	2.1	42.20	42.15	-2.1	3,269	-0.06%
2023/10/30	1	41.90	0	0.00	42.30	1	3,253	0.03%
2023/10/27	2	41.45	0	0.00	41.25	2	3,223	0.06%
2023/10/26	1	42.65	0	0.00	41.80	1	3,250	0.03%
2023/10/25	5	44.30	7	43.86	43.85	-2	3,251	-0.06%
2023/10/17	0	0.00	2	42.70	42.30	-2	3,517	-0.06%
2023/10/11	2	43.15	1	42.05	42.05	1	3,735	0.03%
2023/10/02	1	41.70	0	0.00	41.60	1	3,557	0.03%
2023/09/11	0	0.00	1	42.35	41.80	-1	3,617	-0.03%
2023/09/06	1	44.15	10	43.80	43.50	-9	3,614	-0.25%
2023/09/05	1	43.50	1	43.90	43.40	0	3,523	0.00%
2023/08/30	5	40.85	0	0.00	40.70	5	3,207	0.16%
2023/08/21	0	0.00	1	39.75	39.50	-1	3,662	-0.03%
2023/08/18	0	0.00	1	39.45	39.85	-1	3,675	-0.03%
2023/08/16	0	0.00	1	39.75	39.70	-1	3,749	-0.03%
2023/08/15	0	0.00	1	38.90	39.10	-1	3,762	-0.03%
2023/08/02	0	0.00	1	42.05	41.15	-1	3,987	-0.03%
2023/08/01	1	43.35	1	42.90	42.25	0	3,964	0.00%
2023/07/28	0	0.00	1	44.05	44.00	-1	3,989	-0.03%
2023/07/27	8	45.28	0	0.00	45.00	8	3,924	0.20%
2023/07/26	0	0.00	1	43.50	43.70	-1	3,610	-0.03%
2023/07/20	0	0.00	1	43.35	43.35	-1	3,532	-0.03%
2023/07/19	2	43.45	0	0.00	43.20	2	3,479	0.06%
2023/07/18	3	42.00	3	41.75	41.50	0	3,366	0.00%
2023/07/06	0	0.00	1	42.00	41.80	-1	3,989	-0.03%
2023/06/30	0	0.00	1	42.55	42.35	-1	4,395	-0.02%
2023/06/28	1	42.20	0	0.00	41.70	1	4,534	0.02%
2023/06/21	1	43.75	1	43.80	43.70	0	4,823	0.00%
2023/06/13	0	0.00	1	45.00	44.95	-1	4,966	-0.02%
2023/06/08	0	0.00	1	44.20	43.20	-1	4,968	-0.02%
2023/06/07	1	44.05	0	0.00	44.20	1	5,035	0.02%
2023/06/05	0	0.00	0.4	44.50	44.55	-0.4	5,204	-0.01%
2023/05/31	0	0.00	13	45.52	45.30	-13	5,333	-0.24%
2023/05/29	1	43.90	0	0.00	44.30	1	5,156	0.02%
2023/05/25	10	43.80	0	0.00	42.95	10	5,220	0.19%
2023/05/23	1	43.20	0	0.00	43.15	1	5,274	0.02%
2023/05/22	0	0.00	1	42.20	42.70	-1	5,305	-0.02%
2023/05/18	1	42.90	0	0.00	42.35	1	5,411	0.02%
2023/05/09	1	41.35	1	41.40	40.30	0	5,652	0.00%
2023/05/05	1	41.10	0	0.00	40.55	1	6,488	0.02%
2023/04/25	0	42.05	0	0.00	41.55	0	7,110	0.00%
2023/04/20	1	45.80	0	0.00	45.55	1	7,194	0.01%
2023/04/18	2	46.83	0	0.00	46.25	2	7,313	0.03%
2023/04/14	5	47.32	0	0.00	46.75	5	7,485	0.07%
2023/04/12	0	0.00	1	49.45	49.45	-1	7,295	-0.01%
2023/03/31	1	47.60	2	47.18	47.40	-1	7,123	-0.01%
2023/03/28	0	0.00	1	45.70	45.00	-1	6,792	-0.01%
2023/03/24	0	0.00	0.1	47.60	47.55	-0.1	6,749	0.00%
2023/03/21	0.4	44.00	0	0.00	44.50	0.4	6,379	0.01%
2023/03/16	0	0.00	8	42.00	42.20	-8	6,449	-0.12%
2023/03/15	0	0.00	10	43.57	43.55	-10	6,491	-0.15%
2023/03/13	1	44.95	0	0.00	44.80	1	6,666	0.02%
2023/03/08	1	49.20	1	48.65	48.35	0	7,514	0.00%
2023/03/03	1	48.00	0	0.00	48.05	1	7,607	0.01%
2023/03/02	0	0.00	1	47.40	47.15	-1	7,653	-0.01%
2023/02/24	2.2	46.83	80	46.85	47.20	-77.8	8,332	-0.93%
2023/02/21	0.2	47.80	0	0.00	47.75	0.2	8,597	0.00%
2023/02/20	1	48.20	1	48.15	47.80	0	8,852	0.00%
2023/02/17	0	0.00	119	47.66	47.75	-119	8,914	-1.33%	大賣/鉅額交易
2023/02/16	200	47.50	0	0.00	47.70	200	8,979	2.23%	大買/鉅額交易
2023/02/14	0	0.00	0	46.50	46.40	0	9,329	0.00%
2023/02/13	5	45.79	1	46.10	45.65	4	9,510	0.04%
2023/02/10	4	46.76	2	47.18	46.25	2	10,012	0.02%
2023/02/09	2	47.58	1	47.55	47.40	1	10,143	0.01%
2023/02/08	1	48.45	0	0.00	48.25	1	10,137	0.01%
2023/02/07	2	47.95	1	48.30	48.05	1	10,081	0.01%
2023/02/06	4	47.55	5	47.70	48.00	-1	10,100	-0.01%
2023/02/03	1	48.95	4	48.70	48.00	-3	10,088	-0.03%
2023/02/02	2	46.95	4	46.49	46.95	-2	9,773	-0.02%
2023/02/01	1	44.60	0	0.00	44.85	1	9,861	0.01%
2023/01/30	4	43.60	0.1	43.60	43.55	4	9,899	0.04%
2023/01/13	0	0.00	0.1	43.20	42.15	-0.1	9,912	0.00%
2023/01/11	0.1	43.55	3	43.20	43.40	-2.9	9,875	-0.03%
2023/01/10	2	43.30	2	44.10	43.20	0	9,870	0.00%
2023/01/09	1	43.55	3	44.17	43.10	-2	9,794	-0.02%
2023/01/06	2	42.75	2	42.85	42.75	0	9,753	0.00%
2023/01/05	3	43.15	13	42.45	42.80	-10	9,746	-0.10%
2023/01/04	5	41.65	0	0.00	41.95	5	9,646	0.05%
2023/01/03	9	40.73	2	40.55	40.85	7	9,627	0.07%
2022/12/29	0	40.00	2	40.20	40.05	-2	9,685	-0.02%
2022/12/28	0	42.40	5.1	42.40	41.05	-5.1	9,763	-0.05%
2022/12/27	10	41.41	0	0.00	41.10	10	9,651	0.10%
2022/12/26	4	41.20	4	40.81	40.95	0	9,696	0.00%
2022/12/23	0.1	40.55	0	0.00	40.70	0.1	9,735	0.00%
2022/12/16	0	0.00	5	40.00	40.10	-5	9,835	-0.05%
2022/12/15	0.1	41.90	130	41.72	41.80	-130	9,794	-1.33%	大賣/鉅額交易
2022/12/14	135	41.87	0	0.00	41.95	135	9,811	1.38%	大買/鉅額交易
2022/12/09	0	0.00	1	43.70	42.70	-1	9,860	-0.01%
2022/12/07	0	0.00	3	43.27	42.80	-3	9,854	-0.03%
2022/12/06	0	0.00	1	45.15	44.75	-1	9,804	-0.01%
2022/12/05	3	46.58	0	0.00	46.50	3	9,717	0.03%
2022/12/01	2	47.65	1	46.05	45.20	1	9,427	0.01%
2022/11/30	0.2	45.30	1	44.95	45.30	-0.8	8,980	-0.01%
2022/11/28	6	42.43	0	0.00	42.70	6	8,702	0.07%
2022/11/25	0	0.00	6	43.14	42.90	-6	8,669	-0.07%
2022/11/24	0	0.00	1	43.50	43.90	-1	8,568	-0.01%
2022/11/23	6	41.97	0	0.00	42.25	6	8,440	0.07%
2022/11/22	2.5	43.25	5	42.56	41.65	-2.6	8,306	-0.03%
2022/11/18	0	0.00	6	41.41	40.60	-6	7,794	-0.08%
2022/11/17	2	40.65	0	0.00	40.40	2	7,570	0.03%
2022/11/16	8	40.23	3	38.83	40.60	5	7,472	0.07%
2022/11/14	3	39.58	0	0.00	39.45	3	7,152	0.04%
2022/11/11	2	39.75	1	40.30	38.95	1	7,086	0.01%
2022/11/10	1	39.15	0	0.00	38.90	1	6,848	0.01%
2022/11/09	3	38.20	8.1	38.09	38.80	-5.1	6,755	-0.08%
2022/11/08	13	39.17	9	39.24	37.55	4	6,709	0.06%
2022/11/07	3	35.45	2	35.30	38.25	1	6,292	0.02%
2022/11/04	0	0.00	1	34.95	34.80	-1	6,173	-0.02%
2022/11/03	4	34.55	0	0.00	34.85	4	6,121	0.07%
2022/11/02	1	35.20	2	34.65	34.75	-1	6,078	-0.02%
2022/11/01	3	34.85	2	34.40	34.50	1	6,018	0.02%
2022/10/31	4	34.73	3.2	35.18	34.80	0.8	5,902	0.01%
2022/10/28	5	33.26	5	33.94	33.95	0	5,566	0.00%
2022/10/20	0	0.00	1	31.65	31.70	-1	5,051	-0.02%
2022/10/19	1	32.35	0.5	33.00	32.10	0.5	5,119	0.01%
2022/10/12	1	31.75	0	0.00	31.75	1	5,457	0.02%
2022/09/29	1	33.10	1	34.30	33.10	0	5,738	0.00%
2022/09/28	0.1	35.38	213	32.60	32.60	-212.9	5,819	-3.66%	大賣/鉅額交易
2022/09/27	0	0.00	1	35.50	35.70	-1	5,958	-0.02%
2022/09/26	1	34.80	0	0.00	34.50	1	6,078	0.02%
2022/09/23	1	37.80	0	0.00	37.80	1	6,239	0.02%
2022/09/22	213	39.14	0	0.00	39.40	213	6,308	3.38%	大買/鉅額交易
2022/09/20	0	0.00	1	39.60	39.45	-1	6,477	-0.02%
2022/09/19	0	0.00	0.3	38.70	38.80	-0.3	6,824	0.00%
2022/09/16	1	39.90	5	39.65	39.65	-4	7,069	-0.06%
2022/09/15	0.3	42.20	1	41.60	41.50	-0.7	7,099	-0.01%
2022/09/14	0	0.00	10	40.29	41.40	-10	7,206	-0.14%
2022/09/13	6	47.00	0	0.00	46.15	6	7,262	0.08%
2022/09/12	4	47.30	1	47.90	47.30	3	7,346	0.04%
2022/09/08	1	46.80	1	47.30	46.70	0	7,432	0.00%
2022/09/07	1	46.95	0	0.00	46.60	1	7,553	0.01%
2022/09/05	1	53.00	200	50.76	50.00	-199	7,599	-2.62%	大賣/鉅額交易
2022/09/02	201	53.74	4	53.18	53.10	197	7,636	2.58%	大買/鉅額交易
2022/09/01	101	52.10	100	51.81	52.10	1	7,613	0.01%	大買/
2022/08/31	5	52.80	2	52.70	52.70	3	7,630	0.04%
2022/08/26	2.2	52.53	435	52.13	52.20	-432.8	7,805	-5.54%	大賣/鉅額交易
2022/08/25	301	52.62	0	0.00	52.00	301	8,220	3.66%	大買/鉅額交易
2022/08/23	135	51.97	2	51.50	52.30	133	8,552	1.56%	大買/鉅額交易
2022/08/19	352	52.52	352	51.56	51.50	0	8,818	0.00%	大買/大賣/
2022/08/17	0	0.00	1	51.70	51.30	-1	9,106	-0.01%
2022/08/16	7	52.31	2	51.20	51.50	5	9,326	0.05%
2022/08/15	308	52.06	556	52.24	52.10	-248	9,447	-2.62%	大買/大賣/鉅額交易
2022/08/12	149	48.33	0	0.00	49.40	149	9,588	1.55%	大買/鉅額交易
2022/08/11	99	48.99	0	0.00	47.15	99	9,883	1.00%
2022/08/09	0	0.00	169	48.40	48.55	-169	10,981	-1.54%	大賣/鉅額交易
2022/08/08	169	48.47	0	0.00	48.45	169	11,091	1.52%	大買/鉅額交易
2022/08/02	0	0.00	2	49.60	49.85	-2	11,556	-0.02%
2022/07/29	2	51.50	0	0.00	51.30	2	11,832	0.02%
2022/07/28	0	0.00	140	50.72	50.50	-140	12,076	-1.16%	大賣/鉅額交易
2022/07/27	50	51.57	0	0.00	51.80	50	12,067	0.41%
2022/07/26	0	0.00	3	50.83	50.60	-3	12,082	-0.02%
2022/07/22	100.3	55.50	52	53.45	53.50	48.3	12,203	0.40%
2022/07/21	203	53.94	160	54.28	54.60	43	12,211	0.35%	大買/大賣/
2022/07/20	2	53.55	0	0.00	52.80	2	12,141	0.02%
2022/07/14	400	49.05	400	49.97	49.85	0	12,392	0.00%	大買/大賣/
2022/07/11	0	0.00	1	50.10	49.55	-1	12,595	-0.01%
2022/07/08	1	51.10	2	51.30	50.20	-1	12,660	-0.01%
2022/07/07	1	48.15	1	49.00	49.85	0	12,593	0.00%
2022/07/05	11	50.04	4	49.90	49.85	7	12,587	0.06%
2022/07/04	1	49.30	1	49.80	48.70	0	12,456	0.00%
2022/06/30	0	0.00	5	56.10	55.00	-5	12,261	-0.04%
2022/06/29	0	0.00	1	57.90	57.90	-1	12,205	-0.01%
2022/06/28	1	59.90	2	60.50	59.30	-1	12,197	-0.01%
2022/06/27	5	62.08	11	62.45	61.60	-6	12,393	-0.05%
2022/06/24	2	60.35	182	59.07	59.30	-180	12,246	-1.47%	大賣/鉅額交易
2022/06/21	184	58.99	0	0.00	59.70	184	12,337	1.49%	大買/鉅額交易
2022/06/17	0	0.00	4	61.50	62.90	-4	12,700	-0.03%
2022/06/16	2	62.00	322	63.42	62.00	-320	12,794	-2.50%	大賣/鉅額交易
2022/06/14	151	64.66	0	0.00	64.60	151	13,111	1.15%	大買/鉅額交易
2022/06/08	167	68.82	0	0.00	69.10	167	13,355	1.25%	大買/鉅額交易
2022/06/07	0	0.00	1	68.20	68.40	-1	13,423	-0.01%
2022/06/06	4	69.13	3	69.10	68.90	1	13,620	0.01%
2022/06/02	1	71.80	401	71.80	70.40	-400	13,962	-2.86%	大賣/鉅額交易
2022/06/01	99	70.30	1	69.70	69.30	98	13,802	0.71%
2022/05/31	1	69.40	3	69.67	68.90	-2	14,118	-0.01%
2022/05/30	4	68.83	1	69.00	68.60	3	14,668	0.02%
2022/05/27	100	68.30	1	68.50	68.30	99	14,961	0.66%
2022/05/26	0	0.00	3	67.00	66.60	-3	14,941	-0.02%
2022/05/25	205	67.80	5	67.96	67.80	200	15,077	1.33%	大買/鉅額交易
2022/05/24	2	65.70	3	65.63	65.80	-1	15,192	-0.01%
2022/05/23	4	68.95	0	0.00	68.00	4	15,277	0.03%
2022/05/20	1	68.90	2	68.35	68.10	-1	15,435	-0.01%
2022/05/19	4	68.45	4	69.00	70.00	0	15,942	0.00%
2022/05/18	5	68.84	1	69.00	67.20	4	16,525	0.02%
2022/05/17	200	65.00	300	67.25	68.30	-100	16,955	-0.59%	大買/大賣/
2022/05/10	2	62.60	2	61.40	62.00	0	17,418	0.00%
2022/05/06	5	65.00	3	64.90	66.80	2	17,569	0.01%
2022/05/05	7	67.39	8	66.45	67.90	-1	17,534	-0.01%
2022/05/04	3	63.30	3	63.80	63.00	0	17,352	0.00%
2022/05/03	2	63.40	12	62.39	63.70	-10	17,458	-0.06%
2022/04/29	4	62.38	103	62.07	61.80	-99	17,637	-0.56%	大賣/
2022/04/28	0	0.00	100	60.85	60.60	-100	17,631	-0.57%
2022/04/27	2	61.30	2	61.55	60.70	0	17,644	0.00%
2022/04/25	0	0.00	3	63.47	64.10	-3	17,601	-0.02%
2022/04/21	8	67.75	3	67.43	70.00	5	17,835	0.03%
2022/04/20	300	65.62	0	0.00	66.10	300	17,915	1.67%	大買/鉅額交易
2022/04/18	0	0.00	1	66.00	66.00	-1	18,329	-0.01%
2022/04/15	1	67.00	0	0.00	65.50	1	18,381	0.01%
2022/04/13	2	72.10	1	72.00	72.00	1	18,664	0.01%
2022/04/11	0	0.00	2	72.10	70.60	-2	19,130	-0.01%
2022/04/08	0	0.00	7	75.83	74.90	-7	19,137	-0.04%
2022/04/07	10	75.94	8	76.31	74.60	2	19,217	0.01%
2022/03/31	0	0.00	0.1	82.50	80.50	-0.1	19,790	0.00%
2022/03/30	7	84.59	3	84.33	83.00	4	20,213	0.02%
2022/03/29	1	83.70	2	83.55	83.50	-1	20,437	0.00%
2022/03/28	0	0.00	2	79.90	81.60	-2	21,423	-0.01%
2022/03/25	338.1	81.44	354	82.82	80.90	-15.9	22,329	-0.07%	大買/大賣/
2022/03/24	2	82.90	0	0.00	84.00	2	23,498	0.01%
2022/03/23	5	83.42	5	83.40	83.00	0	24,950	0.00%
2022/03/21	1	79.00	10	79.34	79.40	-9	28,217	-0.03%
2022/03/18	1	78.90	0	0.00	78.90	1	28,579	0.00%
2022/03/17	3	77.57	1	79.20	78.80	2	28,921	0.01%
2022/03/15	1	74.00	0	0.00	73.40	1	31,129	0.00%
2022/03/11	0	78.30	0	0.00	77.60	0	31,698	0.00%
2022/03/10	3	79.40	2	79.25	78.60	1	31,936	0.00%
2022/03/09	1	75.70	200	75.55	76.50	-199	32,439	-0.61%	大賣/鉅額交易
2022/03/08	2	76.30	2	77.30	74.00	0	32,770	0.00%
2022/03/07	0	0.00	2	80.80	79.40	-2	32,888	-0.01%
2022/03/04	216	87.39	14	87.78	85.10	202	33,745	0.60%	大買/鉅額交易
2022/03/03	25	88.36	212	88.26	85.90	-187	33,963	-0.55%	大賣/鉅額交易
2022/03/02	210	85.92	9	84.57	85.40	201	33,910	0.59%	大買/鉅額交易
2022/03/01	1	80.90	0	0.00	82.20	1	34,540	0.00%
2022/02/25	1	79.70	420	79.02	78.80	-419	35,296	-1.19%	大賣/鉅額交易
2022/02/24	6	80.25	7	77.84	77.60	-1	35,937	0.00%
2022/02/23	429	82.67	9	82.39	83.10	420	35,821	1.17%	大買/鉅額交易
2022/02/22	1	83.00	0	0.00	80.80	1	35,758	0.00%
2022/02/21	22	87.69	17	88.41	85.00	5	35,579	0.01%
2022/02/18	220	85.43	215	87.61	87.90	5	34,946	0.01%	大買/大賣/
2022/02/17	19	83.97	19	83.84	84.40	0	34,383	0.00%
2022/02/16	1	80.80	2	81.90	81.90	-1	33,448	0.00%
2022/02/14	2	78.00	0	0.00	76.50	2	33,624	0.01%
2022/02/11	1	80.70	1	81.30	80.80	0	33,718	0.00%
2022/02/10	16	79.60	8	80.29	81.60	8	33,827	0.02%
2022/02/09	8	77.88	2	77.35	77.80	6	33,619	0.02%
2022/02/08	3	75.47	1	72.40	76.00	2	33,705	0.01%
2022/02/07	6	73.10	6	72.20	73.00	0	36,036	0.00%
2022/01/25	1	70.70	203	73.49	70.70	-202	39,434	-0.51%	大賣/鉅額交易
2022/01/24	202	74.49	0	0.00	73.90	202	39,393	0.51%	大買/鉅額交易
2022/01/20	1	78.30	0	0.00	78.10	1	41,216	0.00%
2022/01/14	1	75.70	0	0.00	76.90	1	46,498	0.00%
2022/01/12	0	0.00	1	78.00	78.30	-1	48,652	0.00%
2022/01/06	2	85.25	2	85.75	86.00	0	48,177	0.00%
2022/01/05	3	86.20	3	85.10	84.40	0	48,157	0.00%
2022/01/04	2	89.35	0	0.00	88.10	2	48,013	0.00%
2022/01/03	4	91.25	208	90.88	91.90	-204	48,235	-0.42%	大賣/鉅額交易
2021/12/29	205	91.49	2	90.55	91.50	203	48,315	0.42%	大買/鉅額交易
2021/12/28	3	90.23	1	92.10	90.60	2	48,344	0.00%
2021/12/27	1	92.10	104	92.77	92.10	-103	48,372	-0.21%	大賣/鉅額交易
2021/12/24	103	93.90	2	92.70	92.40	101	48,445	0.21%	大買/鉅額交易
2021/12/23	3	93.33	3	93.17	93.20	0	48,136	0.00%
2021/12/22	318	94.56	517	96.18	93.20	-199	47,821	-0.42%	大買/大賣/鉅額交易
2021/12/21	204	95.39	3	94.70	94.50	201	46,950	0.43%	大買/鉅額交易
2021/12/20	17	95.21	22	94.92	92.20	-5	46,584	-0.01%
2021/12/17	19	94.82	17	94.02	91.90	2	45,674	0.00%
2021/12/16	18	96.43	129	94.60	99.90	-111	44,484	-0.25%	大賣/鉅額交易
2021/12/15	136	88.62	31.2	87.57	90.90	104.8	42,683	0.25%	大買/鉅額交易
2021/12/14	3	82.63	1	81.90	83.30	2	41,401	0.00%
2021/12/13	44	82.80	40	82.82	82.20	4	41,340	0.01%
2021/12/10	12	88.16	10	87.50	85.10	2	40,959	0.00%
2021/12/09	14	88.09	7	88.89	87.90	7	40,319	0.02%
2021/12/08	4	86.15	5	86.26	84.50	-1	38,530	0.00%
2021/12/07	3	86.07	3	86.03	85.00	0	38,521	0.00%
2021/12/06	2	85.55	4	86.73	86.30	-2	38,274	-0.01%
2021/12/03	5	88.00	2	87.20	87.60	3	38,237	0.01%
2021/12/02	17	89.29	19	85.36	84.20	-2	38,006	-0.01%
2021/12/01	7	87.47	8	86.60	90.00	-1	37,940	0.00%
2021/11/30	15	90.18	18	90.30	87.30	-3	38,752	-0.01%
2021/11/29	18	84.85	14.2	82.61	85.50	3.8	39,393	0.01%
2021/11/26	23	84.62	22	83.11	83.60	1	39,293	0.00%
2021/11/25	7	88.90	15	90.47	86.60	-8	38,770	-0.02%
2021/11/24	15	89.60	16	88.30	87.50	-1	37,925	0.00%
2021/11/23	30	93.75	22	96.01	90.90	8	37,256	0.02%
2021/11/22	16	100.64	16	101.11	101.00	0	36,538	0.00%
2021/11/19	6	93.20	6	93.50	97.80	0	36,553	0.00%
2021/11/18	8	91.06	9	91.16	91.50	-1	36,690	0.00%
2021/11/17	15	89.61	15	89.97	90.10	0	36,818	0.00%
2021/11/16	25	84.24	25	86.93	90.00	0	36,964	0.00%
2021/11/15	52.2	80.87	52	81.18	82.00	0.2	37,188	0.00%
2021/11/12	66	78.31	66	77.85	81.50	0	37,436	0.00%
2021/11/11	71	77.28	74	78.71	76.20	-3	37,598	-0.01%
2021/11/10	66	81.94	64	81.79	82.50	2	37,702	0.01%
2021/11/09	63	81.42	63	82.26	80.50	0	37,964	0.00%
2021/11/08	82	77.87	82	78.76	82.50	0	37,930	0.00%
2021/11/05	68	72.89	66	73.17	75.80	2	38,188	0.01%
2021/11/04	87	77.98	233	79.73	75.00	-146	38,440	-0.38%	大賣/鉅額交易
2021/11/03	164	76.62	21	72.08	77.80	143	36,561	0.39%	大買/鉅額交易
2021/11/02	7	71.03	5	70.78	71.80	2	34,760	0.01%
2021/10/29	3	58.07	23	56.67	59.40	-20	34,515	-0.06%
2021/10/28	16	54.15	18	54.26	54.00	-2	33,702	-0.01%
2021/10/27	43	54.96	21	55.02	54.80	22	33,550	0.07%
2021/10/26	24	54.44	35	52.92	53.30	-11	33,331	-0.03%
2021/10/25	10	51.78	14	52.93	51.90	-4	32,523	-0.01%
2021/10/22	13	51.02	25	49.85	49.25	-12	32,386	-0.04%
2021/10/21	10	49.33	8	49.78	50.10	2	31,665	0.01%
2021/10/20	3	45.35	102	45.96	47.80	-99	30,731	-0.32%	大賣/
2021/10/19	201	43.79	101	43.69	43.70	100	31,667	0.32%	大買/大賣/
2021/10/15	2	42.03	0	0.00	41.70	2	33,757	0.01%
2021/10/13	11	44.01	11	43.89	41.25	0	34,686	0.00%
2021/10/12	2	44.10	2	44.05	44.35	0	35,497	0.00%
2021/10/08	1	44.85	0	0.00	44.00	1	37,557	0.00%
2021/10/05	6	40.13	2	41.10	41.40	4	38,082	0.01%
2021/10/04	0	0.00	1	41.20	39.00	-1	38,070	0.00%
2021/10/01	1	45.10	3	44.87	42.50	-2	38,249	-0.01%
2021/09/30	0	0.00	2	45.00	45.55	-2	38,951	-0.01%
2021/09/29	1	44.00	0	0.00	43.90	1	40,389	0.00%
2021/09/28	4	46.08	1	46.15	45.95	3	40,608	0.01%
2021/09/27	7	47.53	5	47.80	47.50	2	40,485	0.00%
2021/09/23	26	47.04	25	46.27	45.30	1	39,699	0.00%
2021/09/17	3	44.33	5	44.21	44.60	-2	39,727	-0.01%
2021/09/15	2	41.65	0	0.00	41.65	2	39,011	0.01%
2021/09/13	2	43.15	0	0.00	43.75	2	38,950	0.01%
2021/09/10	2	44.20	2	44.50	44.40	0	38,865	0.00%
2021/09/09	1	42.55	20	42.79	43.05	-19	38,532	-0.05%
2021/09/08	8	41.48	3	41.65	42.65	5	38,393	0.01%
2021/09/07	23	42.70	24	41.82	41.95	-1	38,114	0.00%
2021/09/06	6	44.93	2	45.90	44.65	4	37,693	0.01%
2021/09/03	21	46.91	23	47.31	47.75	-2	37,222	-0.01%
2021/09/02	59	45.89	228	47.67	44.40	-169	35,997	-0.47%	大賣/鉅額交易
2021/08/31	199	41.93	0	0.00	41.85	199	33,858	0.59%	大買/鉅額交易
2021/08/30	2	41.00	2	40.50	41.00	0	33,717	0.00%
2021/08/27	0	0.00	6	39.20	39.30	-6	33,513	-0.02%
2021/08/26	6	41.20	1	40.75	40.65	5	33,343	0.01%
2021/08/25	0	0.00	7	41.83	41.75	-7	33,178	-0.02%
2021/08/24	5	41.55	4	41.55	41.10	1	33,030	0.00%
2021/08/23	2	42.70	0	0.00	41.90	2	32,748	0.01%
2021/08/20	4	40.76	5	40.66	41.25	-1	32,606	0.00%
2021/08/19	7	40.70	5	41.95	39.70	2	32,280	0.01%
2021/08/18	22	38.97	23	37.97	41.45	-1	31,676	0.00%
2021/08/17	37	39.31	40	37.87	37.70	-3	31,272	-0.01%
2021/08/16	20	38.97	24	40.01	40.85	-4	30,935	-0.01%
2021/08/13	4	41.79	7	40.44	40.15	-3	30,465	-0.01%
2021/08/12	3	44.27	1	45.00	44.60	2	29,937	0.01%
2021/08/11	9	45.54	18	44.29	43.70	-9	29,652	-0.03%
2021/08/10	13	47.22	10	47.70	47.00	3	29,092	0.01%
2021/08/09	36	47.42	49.3	47.46	46.75	-13.3	28,531	-0.05%
2021/08/06	20	51.73	11	51.19	50.30	9	27,954	0.03%
2021/08/05	18	51.66	8	52.06	51.60	10	27,647	0.04%
2021/08/04	13	51.85	11	51.48	52.10	2	27,390	0.01%
2021/08/03	4	50.09	8	51.36	50.00	-4	26,617	-0.02%
2021/08/02	10	50.71	10	51.22	51.20	0	26,334	0.00%
2021/07/30	16	49.69	16	49.37	49.30	0	25,659	0.00%
2021/07/29	47	48.69	36	50.00	48.35	11	24,635	0.04%
2021/07/28	20.1	50.12	10	51.09	48.35	10.1	23,531	0.04%
2021/07/27	3	52.30	2.5	53.02	53.70	0.5	22,725	0.00%
2021/07/26	3.2	47.32	6	47.01	48.90	-2.8	22,499	-0.01%
2021/07/23	52	46.70	52.5	46.38	45.50	-0.5	21,927	0.00%
2021/07/22	58	42.74	273	42.98	45.85	-215	20,763	-1.04%	大賣/鉅額交易
2021/07/21	217	41.64	1.2	40.58	41.70	215.8	19,908	1.08%	大買/鉅額交易
2021/07/20	4	38.09	3	37.82	37.95	1	19,913	0.01%
2021/07/19	1	38.30	5	38.25	37.65	-4	19,397	-0.02%
2021/07/16	5	39.76	11	38.40	38.20	-6	19,134	-0.03%
2021/07/15	14	36.67	3	35.52	38.10	11	18,300	0.06%
2021/07/14	0	0.00	1.4	34.14	35.75	-1.4	16,131	-0.01%
2021/07/13	8.2	34.15	12	34.35	32.50	-3.8	15,611	-0.02%
2021/07/12	5	34.21	8	34.05	33.40	-3	15,289	-0.02%
2021/07/09	3.2	33.67	0	0.00	34.00	3.2	14,899	0.02%
2021/07/08	6.2	34.65	0	0.00	34.00	6.2	14,827	0.04%
2021/07/07	25	34.47	24	34.49	35.10	1	14,547	0.01%
2021/07/06	7	34.01	17	33.99	34.70	-10	13,853	-0.07%
2021/07/05	2	30.53	5	31.47	31.90	-3	12,818	-0.02%
2021/07/02	1	29.00	5	28.44	29.00	-4	12,647	-0.03%
2021/07/01	5	28.27	0	0.00	28.30	5	12,890	0.04%
2021/06/30	0	0.00	3	28.85	28.90	-3	12,945	-0.02%
2021/06/29	4	28.25	99	28.41	28.60	-95	13,017	-0.73%
2021/06/28	100	28.78	0	0.00	29.25	100	12,711	0.79%
2021/06/25	0	0.00	5	26.80	26.60	-5	12,251	-0.04%
2021/06/23	0	0.00	2	26.50	25.95	-2	12,149	-0.02%
2021/06/22	5	25.05	0	0.00	25.10	5	12,156	0.04%
2021/06/18	0	0.00	55	27.33	26.80	-55	12,212	-0.45%
2021/06/16	0	0.00	279	26.79	26.00	-279	12,135	-2.30%	大賣/鉅額交易
2021/06/11	0	0.00	2	26.35	26.45	-2	12,121	-0.02%
2021/06/10	0	0.00	6	27.45	26.25	-6	12,153	-0.05%
2021/06/09	337	27.17	0	0.00	26.95	337	12,165	2.77%	大買/鉅額交易
2021/06/07	2	26.00	0	0.00	25.85	2	11,947	0.02%
2021/05/28	9	25.80	9	26.15	25.55	0	11,981	0.00%
2021/05/24	0	0.00	1	23.30	23.25	-1	12,050	-0.01%
2021/05/21	1	22.10	0	0.00	21.95	1	11,999	0.01%
2021/05/17	6	20.50	1	19.90	19.90	5	12,151	0.04%
2021/05/11	5	25.10	0	0.00	25.25	5	11,737	0.04%
2021/05/07	0	0.00	1	27.50	27.20	-1	11,453	-0.01%
2021/05/05	1	25.80	1	25.00	25.00	0	11,293	0.00%
2021/05/04	0	0.00	3	27.90	26.20	-3	11,135	-0.03%
2021/05/03	1	29.20	0	0.00	28.85	1	10,869	0.01%
2021/04/29	8	30.74	2	32.60	30.60	6	10,593	0.06%
2021/04/27	7	31.19	8.5	31.14	30.55	-1.5	9,693	-0.02%
2021/04/26	32	28.89	131	29.27	29.75	-99	8,976	-1.10%	大賣/
2021/04/23	100	27.09	5	27.00	27.05	95	8,051	1.18%
2021/04/08	1	26.40	1	26.30	26.10	0	6,539	0.00%
2021/03/15	0	0.00	19	23.40	24.20	-19	7,843	-0.24%
2021/03/12	19	22.59	0	0.00	22.35	19	8,293	0.23%
2021/02/25	0	0.00	1	23.80	23.55	-1	10,884	-0.01%
2021/02/23	1	23.40	0	0.00	23.40	1	10,839	0.01%
2021/02/05	0	0.00	120	20.75	20.85	-120	10,475	-1.15%	大賣/鉅額交易
2021/02/02	120	20.84	0	0.00	20.60	120	10,454	1.15%	大買/鉅額交易
2021/01/12	0	0.00	0.5	21.85	21.75	-0.5	10,497	0.00%
2020/12/31	1	25.00	0	0.00	24.40	1	9,957	0.01%
2020/12/30	2	25.33	2	25.15	25.10	0	9,864	0.00%
2020/12/29	11	25.30	5	26.46	25.00	6	9,700	0.06%
2020/12/28	0	0.00	0.2	26.10	27.10	-0.2	9,191	0.00%
2020/12/25	0	0.00	4	25.20	24.65	-4	8,791	-0.05%
2020/12/23	0	0.00	6	24.20	24.35	-6	8,513	-0.07%
2020/12/21	0	0.00	4	24.96	24.55	-4	8,407	-0.05%
2020/12/18	6	24.00	6	24.65	24.25	0	8,315	0.00%
2020/12/14	0	0.00	10	24.32	23.85	-10	7,872	-0.13%
2020/12/11	10	24.30	0	0.00	24.30	10	7,860	0.13%
2020/12/08	8	25.20	10	25.16	25.30	-2	7,259	-0.03%
2020/12/07	33	24.17	24	24.45	24.50	9	6,682	0.13%
2020/12/04	0	0.00	1	22.30	22.30	-1	6,248	-0.02%
2020/12/03	5	21.08	0	0.00	20.30	5	6,111	0.08%
2020/12/01	0	0.00	1	21.20	21.40	-1	6,135	-0.02%
2020/11/30	0	0.00	1	20.00	20.20	-1	5,683	-0.02%
2020/11/27	2	19.88	1	19.70	19.95	1	5,517	0.02%
2020/11/26	1	19.05	1	19.35	19.10	0	5,195	0.00%
2020/11/25	0	0.00	1	18.30	18.15	-1	4,977	-0.02%
2020/11/24	4	19.29	4	19.16	18.45	0	4,843	0.00%
2020/11/20	0	0.00	1	16.95	17.30	-1	3,988	-0.03%
2020/11/10	1	16.75	0	0.00	16.75	1	4,182	0.02%
2020/11/05	0	0.00	15	17.20	17.05	-15	4,090	-0.37%
2020/10/23	0	0.00	1	18.40	18.90	-1	4,402	-0.02%
2020/10/21	0	0.00	5	19.55	19.00	-5	4,391	-0.11%
2020/10/20	2	19.95	2	20.60	19.85	0	4,334	0.00%
2020/10/12	0	0.00	1	17.10	17.15	-1	4,845	-0.02%
2020/09/30	0	0.00	1	16.25	16.45	-1	5,467	-0.02%
2020/09/29	1	15.95	0	0.00	15.55	1	5,449	0.02%
2020/09/10	2	9.90	0	0.00	9.80	2	5,174	0.04%
2020/07/23	0	0.00	2	11.45	11.05	-2	4,198	-0.05%
2020/07/22	2	10.95	8	10.79	11.00	-6	4,048	-0.15%
2020/07/21	8	10.74	0	0.00	10.60	8	3,991	0.20%
2020/07/14	2	10.60	11	10.71	10.60	-9	3,919	-0.23%
2020/07/13	11	9.99	0	0.00	11.45	11	3,884	0.28%
2020/07/09	0	0.00	1	11.85	11.80	-1	3,645	-0.03%
2020/07/08	1	13.50	16.2	13.05	13.10	-15.2	3,509	-0.43%
2020/07/06	0	0.00	1	10.85	11.40	-1	3,002	-0.03%
2020/07/03	1	10.35	0	0.00	10.40	1	2,902	0.03%
2020/06/04	0	0.00	10	8.15	8.19	-10	1,633	-0.61%
2020/03/31	2	4.95	0	0.00	4.91	2	1,202	0.17%
2020/03/19	0	0.00	4	4.20	4.14	-4	1,454	-0.28%
2020/01/09	4	10.40	0	0.00	10.35	4	1,190	0.34%
2019/12/23	0	0.00	15	10.95	10.70	-15	1,024	-1.46%
2019/12/20	18	10.85	0	0.00	10.85	18	992	1.81%
2019/11/13	0	0.00	1	9.18	9.17	-1	581	-0.17%
2019/10/31	2	9.50	0	0.00	9.50	2	585	0.34%
2019/09/17	0	0.00	3	10.55	10.55	-3	840	-0.36%
2019/06/17	2	10.50	0	0.00	10.40	2	1,065	0.19%
2018/09/10	0	0.00	1	11.90	11.60	-1	1,190	-0.08%
2018/08/20	0	0.00	1	12.35	12.25	-1	2,472	-0.04%
2018/08/13	3	12.10	0	0.00	12.30	3	2,638	0.11%
2018/07/16	1	14.75	0	0.00	14.60	1	2,467	0.04%
2018/06/25	3	13.15	0	0.00	13.10	3	2,345	0.13%
2018/06/15	1	14.55	0	0.00	14.80	1	2,293	0.04%
2018/06/08	0	0.00	10	14.70	14.60	-10	2,191	-0.46%
2018/06/06	10	14.85	0	0.00	15.10	10	2,157	0.46%
2018/06/05	0	0.00	3	14.70	14.70	-3	2,088	-0.14%
2018/06/04	0	0.00	10	14.95	14.70	-10	2,062	-0.48%
2018/06/01	10	14.40	0	0.00	14.30	10	2,029	0.49%
2018/05/31	0	0.00	21	15.10	14.70	-21	1,961	-1.07%
2018/05/30	24	15.40	2	15.50	15.35	22	1,847	1.19%
2018/05/29	6	15.38	2	15.55	15.70	4	1,679	0.24%
2018/05/28	2	14.30	0	0.00	14.30	2	1,306	0.15%
2018/05/16	3	11.80	0	0.00	11.80	3	1,059	0.28%
2018/04/10	0	0.00	11	11.70	11.80	-11	2,199	-0.50%
2018/03/22	0	0.00	8	13.05	12.90	-8	2,825	-0.28%
2018/03/05	0	0.00	1	13.30	13.05	-1	3,113	-0.03%
2018/02/07	0	0.00	2	14.10	13.95	-2	3,590	-0.06%
2018/02/05	0	0.00	7	14.75	14.95	-7	3,698	-0.19%
2018/01/24	0	0.00	12	15.50	15.45	-12	4,103	-0.29%
2018/01/23	13	15.90	0	0.00	15.85	13	4,214	0.31%
2018/01/18	13	15.94	0	0.00	15.55	13	4,836	0.27%
2018/01/15	2	15.48	0	0.00	15.40	2	4,882	0.04%