鈺創 (5351)-凱基-新豐券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
44.50
漲跌
▼3.55
漲幅
-7.39%
成交量
9,361張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	45.82	2	44.70	44.50	0	5,900	0.00%
2024/05/08	0	48.05	0	0.00	48.05	0	5,798	0.00%
2024/05/07	1	48.89	3	48.15	48.00	-2	5,832	-0.03%
2024/05/02	0	0.00	13.1	47.90	47.80	-13.1	5,913	-0.22%
2024/04/30	0	0.00	2	48.20	47.90	-2	5,986	-0.03%
2024/04/29	1	48.20	0.4	47.88	48.55	0.6	6,094	0.01%
2024/04/26	0.4	47.90	0	0.00	47.45	0.4	6,198	0.01%
2024/04/25	1	47.65	0	0.00	47.55	1	6,268	0.02%
2024/04/24	0	49.00	0	0.00	48.20	0	6,378	0.00%
2024/04/23	0.1	46.79	0.3	46.48	47.00	-0.2	6,497	0.00%
2024/04/22	0.3	46.67	0	44.30	44.05	0.3	6,937	0.00%
2024/04/19	1	46.08	2	44.65	45.50	-1	7,481	-0.01%
2024/04/18	1	48.20	15	48.27	48.20	-14	7,501	-0.19%
2024/04/17	1	48.10	0	0.00	48.50	1	7,725	0.01%
2024/04/16	3	48.17	0	48.40	47.60	3	7,773	0.04%
2024/04/15	1	50.30	3.1	51.58	50.20	-2.1	7,719	-0.03%
2024/04/12	5.3	54.53	24.2	54.03	53.00	-18.9	7,663	-0.25%
2024/04/10	2.1	53.34	3.5	53.79	52.50	-1.4	7,296	-0.02%
2024/04/09	3	52.50	0	0.00	52.40	3	7,184	0.04%
2024/04/08	0.5	52.09	0	0.00	51.80	0.5	7,232	0.01%
2024/04/03	1	53.10	1	52.30	52.10	0	7,337	0.00%
2024/04/02	16	52.75	7	53.04	52.80	9	7,671	0.12%
2024/04/01	2.1	52.86	5	52.94	52.90	-2.9	7,783	-0.04%
2024/03/29	3	51.27	0	0.00	50.80	3	7,734	0.04%
2024/03/28	0	0.00	3	51.00	50.90	-3	7,748	-0.04%
2024/03/27	3	52.10	0	0.00	52.00	3	7,800	0.04%
2024/03/26	1	52.00	3	51.87	52.00	-2	7,791	-0.03%
2024/03/25	0	0.00	1	51.10	51.70	-1	7,732	-0.01%
2024/03/22	3.1	51.14	3	51.13	50.40	0.1	7,963	0.00%
2024/03/21	3.1	50.14	10	50.35	50.50	-7	8,142	-0.09%
2024/03/20	3.1	49.70	1	50.10	50.20	2.1	8,284	0.02%
2024/03/19	1	48.60	1	48.65	48.60	0	8,636	0.00%
2024/03/18	0	0.00	4	48.39	48.60	-4	8,724	-0.05%
2024/03/15	1.1	48.41	0	0.00	48.45	1.1	8,966	0.01%
2024/03/14	0	0.00	11	48.68	49.35	-11	9,565	-0.11%
2024/03/13	2.9	49.36	0	0.00	49.05	2.9	10,178	0.03%
2024/03/12	1	51.00	0	0.00	51.00	1	10,233	0.01%
2024/03/11	3	50.79	2	50.75	51.00	1	10,345	0.01%
2024/03/08	1	49.75	1	48.90	49.00	0	10,442	0.00%
2024/03/07	6	49.62	0	0.00	49.50	6	10,625	0.06%
2024/03/06	0	0.00	1	50.70	50.60	-1	10,930	-0.01%
2024/03/05	6	51.93	1	51.80	51.40	5	11,163	0.04%
2024/03/04	3.1	53.31	3	54.40	52.70	0.1	11,588	0.00%
2024/03/01	5	53.70	5	53.98	52.80	0	12,189	0.00%
2024/02/29	9	54.74	0	0.00	53.80	9	12,476	0.07%
2024/02/27	12.1	53.43	22	53.06	54.00	-9.9	13,345	-0.07%
2024/02/26	4	52.23	4	52.78	53.50	0	14,202	0.00%
2024/02/23	1	52.80	1	51.90	51.30	0	14,639	0.00%
2024/02/22	3	52.97	1	52.20	52.10	2	15,525	0.01%
2024/02/21	1	52.80	2	52.35	52.30	-1	15,791	-0.01%
2024/02/20	15.1	52.78	14	53.25	52.60	1.1	15,766	0.01%
2024/02/19	0	0.00	5	51.04	51.30	-5	15,552	-0.03%
2024/02/16	17.1	50.57	3	50.41	50.80	14.1	15,717	0.09%
2024/02/15	2.1	48.41	0	0.00	48.55	2.1	15,673	0.01%
2024/02/05	2	48.30	10	47.90	48.00	-8	15,706	-0.05%
2024/02/02	3	50.73	1	50.50	50.30	2	15,581	0.01%
2024/02/01	0	0.00	19	50.87	50.80	-19	15,532	-0.12%
2024/01/31	0	0.00	1	51.10	51.20	-1	15,580	-0.01%
2024/01/30	2	51.40	2	51.20	51.30	0	15,725	0.00%
2024/01/29	0	0.00	1	51.90	51.90	-1	15,783	-0.01%
2024/01/26	0.1	51.93	0	0.00	51.30	0.1	15,783	0.00%
2024/01/25	10	51.75	0	0.00	51.50	10	15,778	0.06%
2024/01/24	3	54.10	1	53.20	52.60	2	15,725	0.01%
2024/01/23	11	54.38	1	54.49	53.70	10	15,682	0.06%
2024/01/22	13	53.11	10	53.70	54.20	3	15,614	0.02%
2024/01/19	3	53.10	3	52.97	52.20	0	15,520	0.00%
2024/01/18	19	52.98	14	53.90	52.40	5	15,507	0.03%
2024/01/17	5	53.30	5	53.32	53.50	0	15,608	0.00%
2024/01/16	11.1	54.74	18	56.16	54.30	-7	15,416	-0.05%
2024/01/15	29.1	56.04	20.1	56.45	57.20	9.1	14,896	0.06%
2024/01/12	0	0.00	7	52.89	52.90	-7	14,331	-0.05%
2024/01/11	5	52.85	16.1	53.98	53.20	-11	14,254	-0.08%
2024/01/10	9	52.02	2	51.90	52.00	7	14,077	0.05%
2024/01/09	0	0.00	2	50.75	51.20	-2	14,025	-0.01%
2024/01/08	2	52.45	0	0.00	51.60	2	13,983	0.01%
2024/01/05	0	0.00	9	51.48	51.70	-9	13,948	-0.06%
2024/01/04	1	51.68	1	50.80	50.60	0	13,983	0.00%
2024/01/03	2	51.21	7	51.47	51.20	-5	14,039	-0.04%
2024/01/02	1	52.90	1	52.70	52.50	0	14,051	0.00%
2023/12/29	0	0.00	3	54.13	54.00	-3	13,970	-0.02%
2023/12/28	14.1	53.41	5	54.16	53.80	9.1	13,852	0.07%
2023/12/27	2	52.80	4	52.45	53.20	-2	13,525	-0.01%
2023/12/26	4	51.93	3	51.73	51.60	1	13,390	0.01%
2023/12/25	8	51.43	8	50.78	50.80	0	13,279	0.00%
2023/12/22	10	51.78	6	51.10	51.10	4	13,230	0.03%
2023/12/21	2	50.60	2	50.90	50.70	0	13,182	0.00%
2023/12/20	2	51.30	5	51.34	51.00	-3	13,115	-0.02%
2023/12/19	19	51.60	7.1	50.83	51.00	12	13,050	0.09%
2023/12/18	8	53.13	6	53.58	53.50	2	12,753	0.02%
2023/12/15	4	53.68	10	52.22	52.50	-6	12,512	-0.05%
2023/12/14	15	54.35	24	54.72	53.20	-9	12,311	-0.07%
2023/12/13	8	53.69	4	53.43	53.60	4	11,917	0.03%
2023/12/12	13	53.89	12	53.37	53.30	1	11,899	0.01%
2023/12/11	42.1	54.81	18	54.37	53.90	24.1	11,702	0.21%
2023/12/08	43.1	53.15	37.1	53.03	53.80	6	11,084	0.05%
2023/12/07	2	50.45	0	49.90	49.80	2	10,438	0.02%
2023/12/06	6	51.28	0	0.00	51.00	6	10,354	0.06%
2023/12/05	12	50.53	1	50.30	50.00	11	10,287	0.11%
2023/12/04	5.1	51.96	6	51.72	51.10	-0.9	10,257	-0.01%
2023/12/01	12	53.63	13	53.88	52.80	-1	10,127	-0.01%
2023/11/30	28	53.66	20	53.05	53.10	8	9,951	0.08%
2023/11/29	22	52.72	23.1	52.47	53.80	-1.1	9,716	-0.01%
2023/11/28	49	52.55	45	52.62	52.60	4	9,245	0.04%
2023/11/27	12	51.79	22	51.80	50.40	-10	8,622	-0.12%
2023/11/24	48	54.09	31.1	53.69	53.50	16.9	8,249	0.21%
2023/11/22	21	49.07	39.3	49.78	50.20	-18.3	5,951	-0.31%
2023/11/21	58.1	49.82	60	48.93	48.20	-2	5,352	-0.04%
2023/11/20	12	45.36	15.1	46.88	47.95	-3.1	4,382	-0.07%
2023/11/17	0	0.00	0	43.60	43.60	0	4,030	0.00%
2023/11/16	2	43.85	10	43.85	43.50	-8	3,995	-0.20%
2023/11/15	14	44.44	13	44.73	43.95	1	3,944	0.03%
2023/11/14	14	43.88	3	43.52	43.95	11	3,733	0.29%
2023/11/13	1	43.45	4	43.56	44.00	-3	3,665	-0.08%
2023/11/10	6	43.18	0	0.00	42.45	6	3,600	0.17%
2023/11/09	0	0.00	1	42.50	42.60	-1	3,570	-0.03%
2023/11/08	6	43.13	11	42.64	42.90	-5	3,588	-0.14%
2023/11/07	20	43.90	1	43.75	43.95	19	3,510	0.54%
2023/11/06	1	43.55	2	42.83	43.60	-1	3,345	-0.03%
2023/11/03	0	0.00	0	41.85	41.70	0	3,265	0.00%
2023/11/01	0.1	41.35	0	0.00	41.40	0.1	3,258	0.00%
2023/10/31	1	41.40	0	0.00	40.80	1	3,246	0.03%
2023/10/30	0	0.00	2	42.58	42.30	-2	3,253	-0.06%
2023/10/27	2	41.80	1	41.25	41.25	1	3,223	0.03%
2023/10/26	3	42.68	1.1	42.59	41.80	1.9	3,250	0.06%
2023/10/25	7	43.84	9.1	43.68	43.85	-2.1	3,251	-0.07%
2023/10/20	1	40.40	1	41.20	41.25	0	3,501	0.00%
2023/10/19	1	41.55	0	0.00	41.90	1	3,520	0.03%
2023/10/18	2	42.80	5	42.93	42.20	-3	3,518	-0.09%
2023/10/17	2	42.75	0	42.85	42.30	2	3,517	0.06%
2023/10/13	10.1	43.15	0.1	43.75	43.15	10	3,695	0.27%
2023/10/12	0	0.00	2	43.50	43.75	-2	3,758	-0.05%
2023/10/11	0	0.00	2	43.50	42.05	-2	3,735	-0.05%
2023/10/06	0	0.00	1	41.32	43.45	-1	3,671	-0.03%
2023/10/03	20.1	42.31	20	42.05	42.05	0.1	3,598	0.00%
2023/10/02	0	0.00	3	41.38	41.60	-3	3,557	-0.08%
2023/09/27	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/09/26	6	40.51	2.1	40.10	40.00	4	3,531	0.11%
2023/09/25	2	42.20	0	0.00	41.85	2	3,493	0.06%
2023/09/22	0.1	41.85	1	41.85	42.00	-1	3,505	-0.03%
2023/09/18	4	43.63	1.1	43.30	43.15	2.9	3,554	0.08%
2023/09/15	7	44.15	2	43.70	43.95	5	3,572	0.14%
2023/09/14	3.1	42.79	2	43.05	43.25	1.1	3,515	0.03%
2023/09/13	2	41.95	3	41.68	41.50	-1	3,505	-0.03%
2023/09/12	0	0.00	2	42.10	42.00	-2	3,582	-0.06%
2023/09/11	4	42.50	0	0.00	41.80	4	3,617	0.11%
2023/09/08	2	43.68	1.1	43.35	42.35	0.9	3,684	0.02%
2023/09/07	1	44.60	10.1	44.04	44.10	-9.1	3,710	-0.25%
2023/09/06	12	44.54	14	43.84	43.50	-2	3,614	-0.06%
2023/09/05	7.2	43.76	17.1	44.27	43.40	-9.9	3,523	-0.28%
2023/09/04	2	42.20	10	42.25	42.40	-8	3,340	-0.24%
2023/09/01	0	0.00	0.1	40.93	41.15	-0.1	3,293	0.00%
2023/08/31	2	42.43	2.1	42.57	41.35	-0.1	3,266	0.00%
2023/08/30	1.1	40.40	4	41.00	40.70	-2.9	3,207	-0.09%
2023/08/29	1	39.15	0	39.85	39.65	1	3,229	0.03%
2023/08/28	1.1	38.92	1	38.85	38.95	0.1	3,278	0.00%
2023/08/25	0	0.00	6	39.38	39.00	-6	3,489	-0.17%
2023/08/24	2	39.40	0	0.00	38.95	2	3,530	0.06%
2023/08/23	1	39.00	2	38.90	38.95	-1	3,612	-0.03%
2023/08/22	1	39.35	1	39.25	38.90	0	3,634	0.00%
2023/08/21	2	39.70	0	0.00	39.50	2	3,662	0.05%
2023/08/18	1	40.00	0	0.00	39.85	1	3,675	0.03%
2023/08/16	0	0.00	3	39.70	39.70	-3	3,749	-0.08%
2023/08/15	1	39.20	0	0.00	39.10	1	3,762	0.03%
2023/08/11	1	40.50	0	0.00	40.25	1	3,911	0.03%
2023/08/10	1	40.20	0	0.00	40.25	1	3,960	0.03%
2023/08/09	2	40.90	2	41.30	40.90	0	3,957	0.00%
2023/08/08	2	41.70	1	41.65	41.60	1	3,959	0.03%
2023/08/04	0	0.00	3	40.98	40.90	-3	3,960	-0.08%
2023/08/02	2	41.58	0	0.00	41.15	2	3,987	0.05%
2023/08/01	3.1	42.31	1	42.35	42.25	2.1	3,964	0.05%
2023/07/31	2	43.35	1	43.45	42.65	1	3,998	0.03%
2023/07/28	0	0.00	2	44.28	44.00	-2	3,989	-0.05%
2023/07/27	11	44.95	20	45.11	45.00	-9	3,924	-0.23%
2023/07/26	4	44.01	33	42.65	43.70	-29	3,610	-0.80%
2023/07/25	34	43.59	3	43.65	42.60	31	3,529	0.88%
2023/07/24	0	0.00	1	42.50	43.25	-1	3,515	-0.03%
2023/07/21	9	42.78	0	0.00	42.70	9	3,497	0.26%
2023/07/20	9	43.68	4	43.38	43.35	5	3,532	0.14%
2023/07/19	4.2	43.55	0	0.00	43.20	4.2	3,479	0.12%
2023/07/18	1	41.40	0	0.00	41.50	1	3,366	0.03%
2023/07/17	5	42.23	3	42.35	42.10	2	3,377	0.06%
2023/07/14	1	42.10	3	41.25	42.05	-2	3,321	-0.06%
2023/07/13	2	40.25	0	0.00	40.60	2	3,311	0.06%
2023/07/11	1	41.00	0	0.00	40.60	1	3,377	0.03%
2023/07/10	3	40.95	0	0.00	40.60	3	3,564	0.08%
2023/07/07	0	0.00	1	40.85	40.90	-1	3,764	-0.03%
2023/07/06	1	41.85	0	0.00	41.80	1	3,989	0.03%
2023/07/05	5	42.45	1	42.35	42.00	4	4,029	0.10%
2023/07/04	0	0.00	2	41.90	41.90	-2	4,106	-0.05%
2023/06/29	3	42.57	3	42.72	42.15	0	4,523	0.00%
2023/06/28	1	41.95	0	0.00	41.70	1	4,534	0.02%
2023/06/27	4	42.31	2	41.75	41.65	2	4,594	0.04%
2023/06/26	5	42.78	3	42.50	42.65	2	4,655	0.04%
2023/06/21	8	43.82	1	44.15	43.70	7	4,823	0.15%
2023/06/20	2	44.70	2	44.58	44.55	0	5,025	0.00%
2023/06/19	13	44.96	6	44.58	44.45	7	5,051	0.14%
2023/06/16	2	46.00	0	0.00	45.60	2	5,065	0.04%
2023/06/15	9	45.47	2	45.75	45.50	7	5,010	0.14%
2023/06/14	4	45.56	3	45.77	45.45	1	4,990	0.02%
2023/06/13	1	45.20	1	45.15	44.95	0	4,966	0.00%
2023/06/12	2	43.40	1	43.60	43.40	1	4,893	0.02%
2023/06/09	6	43.49	6	43.69	44.20	0	4,924	0.00%
2023/06/08	1	43.70	1	44.20	43.20	0	4,968	0.00%
2023/06/07	1	43.90	2	43.78	44.20	-1	5,035	-0.02%
2023/06/06	2	43.40	2	43.60	43.40	0	5,144	0.00%
2023/06/05	1	44.45	1	44.70	44.55	0	5,204	0.00%
2023/06/02	4	44.24	8	44.19	43.75	-4	5,230	-0.08%
2023/06/01	2	44.53	1	44.15	44.15	1	5,248	0.02%
2023/05/31	7	46.06	7	45.34	45.30	0	5,333	0.00%
2023/05/26	0	0.00	2	42.85	42.30	-2	5,175	-0.04%
2023/05/23	0	0.00	6	42.98	43.15	-6	5,274	-0.11%
2023/05/22	5	42.64	1	42.75	42.70	4	5,305	0.08%
2023/05/19	0	0.00	1	42.15	41.70	-1	5,344	-0.02%
2023/05/18	0	0.00	1	42.60	42.35	-1	5,411	-0.02%
2023/05/17	12	42.30	8	42.69	42.70	4	5,412	0.07%
2023/05/15	2	40.50	3	40.32	40.05	-1	5,302	-0.02%
2023/05/12	0	0.00	1	40.85	40.95	-1	5,382	-0.02%
2023/05/11	0	0.00	1	40.40	39.80	-1	5,460	-0.02%
2023/05/10	2	40.00	0	40.05	40.55	2	5,578	0.04%
2023/05/09	1	40.60	1	40.41	40.30	0	5,652	0.00%
2023/05/08	1	41.25	0	41.25	40.75	1	5,775	0.02%
2023/05/05	3	40.72	0	0.00	40.55	3	6,488	0.05%
2023/05/04	2	41.40	2	41.10	41.00	0	6,814	0.00%
2023/05/03	3	42.18	5	42.63	42.05	-2	6,917	-0.03%
2023/05/02	1	42.90	2	43.18	43.25	-1	7,043	-0.01%
2023/04/28	2	43.13	1	42.90	43.05	1	7,117	0.01%
2023/04/27	3	41.90	2	41.93	41.85	1	7,096	0.01%
2023/04/26	6	40.93	4.1	40.83	41.40	1.9	7,073	0.03%
2023/04/25	3	42.45	4	42.48	41.55	-1	7,110	-0.01%
2023/04/24	0	0.00	1	43.70	43.55	-1	7,090	-0.01%
2023/04/21	2	44.75	2	44.93	44.25	0	7,131	0.00%
2023/04/19	10	46.75	0	0.00	46.25	10	7,245	0.14%
2023/04/18	1	47.15	1	46.65	46.25	0	7,313	0.00%
2023/04/17	7	46.69	1	46.55	46.55	6	7,442	0.08%
2023/04/14	1	47.75	1	47.66	46.75	0	7,485	0.00%
2023/04/13	3.1	48.13	10	48.48	47.15	-6.9	7,464	-0.09%
2023/04/12	4	48.76	4	48.55	49.45	0	7,295	0.00%
2023/04/11	0	0.00	10	48.11	48.40	-10	7,151	-0.14%
2023/04/10	5	47.31	1	46.45	46.45	4	7,133	0.06%
2023/04/07	7	47.69	9	47.71	47.25	-2	7,124	-0.03%
2023/04/06	10	47.01	3	47.15	47.05	7	7,073	0.10%
2023/03/31	4	47.86	1	47.30	47.40	3	7,123	0.04%
2023/03/30	2	47.23	2	47.00	46.60	0	6,883	0.00%
2023/03/29	1	45.30	1	45.30	45.30	0	6,775	0.00%
2023/03/28	1	46.10	1	45.50	45.00	0	6,792	0.00%
2023/03/27	0	0.00	2	47.30	46.40	-2	6,758	-0.03%
2023/03/24	5.3	47.81	4	47.84	47.55	1.3	6,749	0.02%
2023/03/23	6	46.69	12	46.73	47.25	-6	6,585	-0.09%
2023/03/22	1	45.30	1	45.30	44.60	0	6,383	0.00%
2023/03/21	1	44.50	0	0.00	44.50	1	6,379	0.02%
2023/03/16	6	42.93	4	42.00	42.20	2	6,449	0.03%
2023/03/15	0	44.40	0	0.00	43.55	0	6,491	0.00%
2023/03/14	1	43.85	1	43.80	43.75	0	6,575	0.00%
2023/03/13	3	43.75	3	43.60	44.80	0	6,666	0.00%
2023/03/10	6	46.00	1	46.20	45.50	5	6,818	0.07%
2023/03/09	7	48.95	11	47.83	47.50	-4	7,277	-0.05%
2023/03/08	10	49.00	10	48.40	48.35	0	7,514	0.00%
2023/03/06	4	48.19	3	48.15	48.10	1	7,537	0.01%
2023/03/03	1	47.90	12	47.93	48.05	-11	7,607	-0.14%
2023/03/02	1	47.45	2	47.40	47.15	-1	7,653	-0.01%
2023/03/01	6	46.90	1	46.95	46.95	5	7,783	0.06%
2023/02/24	6	46.88	2	47.00	47.20	4	8,332	0.05%
2023/02/23	5	47.64	14	48.15	48.00	-9	8,294	-0.11%
2023/02/22	0	47.20	0	0.00	47.00	0	8,496	0.00%
2023/02/21	2	48.20	1	47.70	47.75	1	8,597	0.01%
2023/02/20	9	47.94	11	47.85	47.80	-2	8,852	-0.02%
2023/02/17	7	47.49	7	47.75	47.75	0	8,914	0.00%
2023/02/16	3	47.15	4	47.51	47.70	-1	8,979	-0.01%
2023/02/15	2	46.53	0	0.00	45.85	2	9,173	0.02%
2023/02/14	2	46.85	0	0.00	46.40	2	9,329	0.02%
2023/02/13	2	46.28	1	45.85	45.65	1	9,510	0.01%
2023/02/10	2	46.75	21	46.52	46.25	-19	10,012	-0.19%
2023/02/09	9	47.90	4	47.45	47.40	5	10,143	0.05%
2023/02/08	5	48.58	13.1	48.83	48.25	-8.1	10,137	-0.08%
2023/02/07	8	47.90	16	47.99	48.05	-8	10,081	-0.08%
2023/02/06	15	47.62	19	47.45	48.00	-4	10,100	-0.04%
2023/02/03	63	48.45	43	48.91	48.00	20	10,088	0.20%
2023/02/02	12	46.68	18	46.70	46.95	-6	9,773	-0.06%
2023/02/01	22	45.05	4	45.49	44.85	18	9,861	0.18%
2023/01/31	8	44.45	4	44.38	45.10	4	10,004	0.04%
2023/01/30	0	0.00	1	43.60	43.55	-1	9,899	-0.01%
2023/01/16	2	42.25	2	41.60	41.60	0	9,901	0.00%
2023/01/13	5	42.76	16	42.56	42.15	-11	9,912	-0.11%
2023/01/12	0	0.00	3	42.92	42.65	-3	9,879	-0.03%
2023/01/11	1	43.75	0	0.00	43.40	1	9,875	0.01%
2023/01/10	0	0.00	9	43.30	43.20	-9	9,870	-0.09%
2023/01/09	1	43.80	4	43.85	43.10	-3	9,794	-0.03%
2023/01/06	5	42.50	6	42.57	42.75	-1	9,753	-0.01%
2023/01/05	3	42.52	3	42.40	42.80	0	9,746	0.00%
2023/01/04	1	41.40	7	41.71	41.95	-6	9,646	-0.06%
2023/01/03	5	39.94	5	40.83	40.85	0	9,627	0.00%
2022/12/30	1	40.80	0	0.00	39.50	1	9,640	0.01%
2022/12/29	1	39.80	2	39.98	40.05	-1	9,685	-0.01%
2022/12/28	18	41.82	11	41.41	41.05	7	9,763	0.07%
2022/12/27	0	0.00	1	41.35	41.10	-1	9,651	-0.01%
2022/12/26	3	40.78	1	41.00	40.95	2	9,696	0.02%
2022/12/23	3	38.88	1	39.00	40.70	2	9,735	0.02%
2022/12/22	0	0.00	1	39.60	39.20	-1	9,714	-0.01%
2022/12/21	0	0.00	1	39.00	38.80	-1	9,754	-0.01%
2022/12/20	1	39.55	3	39.20	39.00	-2	9,774	-0.02%
2022/12/19	1	40.70	2.1	40.45	40.55	-1.1	9,824	-0.01%
2022/12/16	1	40.10	2	40.35	40.10	-1	9,835	-0.01%
2022/12/15	2	41.88	2	41.75	41.80	0	9,794	0.00%
2022/12/13	0	0.00	4	41.34	41.20	-4	9,820	-0.04%
2022/12/09	1	44.00	0	0.00	42.70	1	9,860	0.01%
2022/12/08	2	43.18	0	0.00	43.55	2	9,829	0.02%
2022/12/07	7	44.21	13	44.76	42.80	-6	9,854	-0.06%
2022/12/06	12	45.58	1	46.20	44.75	11	9,804	0.11%
2022/12/05	3	46.88	8	46.41	46.50	-5	9,717	-0.05%
2022/12/02	6	46.29	1	46.40	46.25	5	9,591	0.05%
2022/12/01	31	46.28	31	46.39	45.20	0	9,427	0.00%
2022/11/30	23	45.57	13	44.45	45.30	10	8,980	0.11%
2022/11/29	3	42.95	8	43.43	43.55	-5	8,727	-0.06%
2022/11/28	1	43.00	1	42.30	42.70	0	8,702	0.00%
2022/11/25	10	43.14	1	43.55	42.90	9	8,669	0.10%
2022/11/24	6	42.09	23.1	43.14	43.90	-17.1	8,568	-0.20%
2022/11/23	14	42.03	9	42.14	42.25	5	8,440	0.06%
2022/11/22	13.1	43.13	2	42.70	41.65	11.1	8,306	0.13%
2022/11/21	3	40.60	4	40.43	40.45	-1	7,793	-0.01%
2022/11/18	2	41.70	4	41.45	40.60	-2	7,794	-0.03%
2022/11/17	0	40.55	5	40.64	40.40	-5	7,570	-0.07%
2022/11/16	6	40.07	7	40.27	40.60	-1	7,472	-0.01%
2022/11/15	6	38.96	22	38.56	39.15	-16	7,217	-0.22%
2022/11/14	6	39.51	8	39.53	39.45	-2	7,152	-0.03%
2022/11/11	54	40.43	21	39.62	38.95	33	7,086	0.47%
2022/11/10	4	38.49	6	38.95	38.90	-2	6,848	-0.03%
2022/11/09	23	38.23	30	38.48	38.80	-7	6,755	-0.10%
2022/11/08	29	38.34	15	39.39	37.55	14	6,709	0.21%
2022/11/07	15	37.58	5	37.82	38.25	10	6,292	0.16%
2022/11/04	1	34.70	1	34.80	34.80	0	6,173	0.00%
2022/11/02	15	35.08	13	34.86	34.75	2	6,078	0.03%
2022/11/01	1	34.75	10	34.40	34.50	-9	6,018	-0.15%
2022/10/31	36	35.08	21.1	34.78	34.80	15	5,902	0.25%
2022/10/28	6.1	33.94	13	33.82	33.95	-7	5,566	-0.13%
2022/10/27	7	32.47	7	32.58	32.40	0	5,176	0.00%
2022/10/26	0	0.00	0.1	30.55	30.40	-0.1	4,961	0.00%
2022/10/25	1	32.25	0	0.00	31.25	1	4,968	0.02%
2022/10/24	2.1	31.83	0	0.00	31.85	2.1	4,995	0.04%
2022/10/21	0	0.00	1	31.00	30.50	-1	5,021	-0.02%
2022/10/20	0	0.00	1	31.52	31.70	-1	5,051	-0.02%
2022/10/19	1	32.15	1	32.00	32.10	0	5,119	0.00%
2022/10/18	3	32.53	0.1	32.80	32.70	2.9	5,154	0.06%
2022/10/14	1.1	31.76	1	31.35	31.70	0.1	5,412	0.00%
2022/10/13	1	31.60	2	29.70	29.25	-1	5,512	-0.02%
2022/10/12	2	31.53	2	31.93	31.75	0	5,457	0.00%
2022/10/11	1	32.20	1	31.60	31.60	0	5,475	0.00%
2022/10/06	1	35.30	0	0.00	35.20	1	5,629	0.02%
2022/10/05	2	35.95	2	34.85	34.95	0	5,636	0.00%
2022/10/04	1	35.65	1	35.60	35.65	0	5,617	0.00%
2022/10/03	1	33.90	2	35.70	35.60	-1	5,559	-0.02%
2022/09/30	4	32.54	1	33.15	34.10	3	5,627	0.05%
2022/09/29	5	34.05	1	34.15	33.10	4	5,738	0.07%
2022/09/28	1	35.15	1	33.20	32.60	0	5,819	0.00%
2022/09/23	0	0.00	1	37.80	37.80	-1	6,239	-0.02%
2022/09/22	2	38.30	4	38.95	39.40	-2	6,308	-0.03%
2022/09/21	1	38.95	0	0.00	38.50	1	6,365	0.02%
2022/09/20	1	39.75	0	0.00	39.45	1	6,477	0.02%
2022/09/19	0	0.00	1	39.30	38.80	-1	6,824	-0.01%
2022/09/16	3	40.00	0	0.00	39.65	3	7,069	0.04%
2022/09/15	5	42.06	3	41.95	41.50	2	7,099	0.03%
2022/09/14	1	41.30	1	41.45	41.40	0	7,206	0.00%
2022/09/13	5	46.75	1	46.15	46.15	4	7,262	0.06%
2022/09/07	12	46.93	0	0.00	46.60	12	7,553	0.16%
2022/09/06	3	47.63	3	48.48	47.35	0	7,572	0.00%
2022/09/05	1	50.70	1	50.60	50.00	0	7,599	0.00%
2022/09/01	0	0.00	1	52.90	52.10	-1	7,613	-0.01%
2022/08/31	3	51.73	1	52.80	52.70	2	7,630	0.03%
2022/08/30	0	0.00	3	51.57	51.90	-3	7,728	-0.04%
2022/08/29	3	50.10	0	0.00	50.00	3	7,732	0.04%
2022/08/25	1	52.70	1	52.60	52.00	0	8,220	0.00%
2022/08/24	1	52.30	0	0.00	51.20	1	8,305	0.01%
2022/08/22	1	51.40	0	0.00	51.60	1	8,669	0.01%
2022/08/19	0	0.00	3	52.40	51.50	-3	8,818	-0.03%
2022/08/16	2	52.00	5	51.52	51.50	-3	9,326	-0.03%
2022/08/15	6	51.88	2	51.90	52.10	4	9,447	0.04%
2022/08/11	5	47.93	0	0.00	47.15	5	9,883	0.05%
2022/08/10	2	47.83	0	0.00	47.25	2	10,563	0.02%
2022/08/08	1	46.70	1	48.10	48.45	0	11,091	0.00%
2022/08/04	13	47.33	15	47.58	47.65	-2	11,322	-0.02%
2022/08/03	1	48.80	1	48.20	47.95	0	11,415	0.00%
2022/08/02	3	49.67	0	0.00	49.85	3	11,556	0.03%
2022/07/26	0	0.00	1	50.40	50.60	-1	12,082	-0.01%
2022/07/25	1	53.70	1	53.40	53.10	0	12,159	0.00%
2022/07/22	7	55.63	7	54.61	53.50	0	12,203	0.00%
2022/07/21	7	54.30	8	54.55	54.60	-1	12,211	-0.01%
2022/07/20	4	53.58	2	53.30	52.80	2	12,141	0.02%
2022/07/19	0	0.00	5	51.46	51.20	-5	12,121	-0.04%
2022/07/18	4	51.65	3	51.60	51.60	1	12,265	0.01%
2022/07/15	3	50.58	5	50.70	50.90	-2	12,369	-0.02%
2022/07/14	3	47.57	3.1	50.12	49.85	-0.1	12,392	0.00%
2022/07/13	3.1	48.85	1	48.15	47.30	2.1	12,370	0.02%
2022/07/12	0	0.00	20	47.87	46.40	-20	12,471	-0.16%
2022/07/11	1	49.60	1	49.50	49.55	0	12,595	0.00%
2022/07/08	1	52.00	23	51.44	50.20	-22	12,660	-0.17%
2022/07/07	31	48.20	37	49.16	49.85	-6	12,593	-0.05%
2022/07/06	6	50.10	13	49.74	47.05	-7	12,540	-0.06%
2022/07/05	18	50.16	0	0.00	49.85	18	12,587	0.14%
2022/07/04	21	49.67	2	49.10	48.70	19	12,456	0.15%
2022/07/01	3	52.63	9	53.37	49.50	-6	12,473	-0.05%
2022/06/30	5	56.12	2	56.00	55.00	3	12,261	0.02%
2022/06/29	0	0.00	1	57.50	57.90	-1	12,205	-0.01%
2022/06/28	4	59.85	3	59.83	59.30	1	12,197	0.01%
2022/06/27	3	62.23	3	62.93	61.60	0	12,393	0.00%
2022/06/24	11	58.88	6	60.35	59.30	5	12,246	0.04%
2022/06/23	1	56.50	1	56.00	55.80	0	12,032	0.00%
2022/06/22	13	58.35	1	56.10	56.30	12	12,226	0.10%
2022/06/20	3	61.03	6	60.10	57.80	-3	12,706	-0.02%
2022/06/16	15	62.37	1	64.00	62.00	14	12,794	0.11%
2022/06/14	2	64.00	3	63.30	64.60	-1	13,111	-0.01%
2022/06/13	16	64.62	0	0.00	63.80	16	13,131	0.12%
2022/06/10	1	67.50	0	0.00	67.40	1	13,181	0.01%
2022/06/08	1	68.90	1	70.20	69.10	0	13,355	0.00%
2022/06/07	5	68.48	5.1	68.32	68.40	-0.1	13,423	0.00%
2022/06/06	8	69.26	6	69.03	68.90	2	13,620	0.01%
2022/06/02	15.1	71.92	30	71.40	70.40	-15	13,962	-0.11%
2022/06/01	4	69.98	19	69.61	69.30	-15	13,802	-0.11%
2022/05/31	2	69.85	20	69.94	68.90	-18	14,118	-0.13%
2022/05/30	17	69.32	6	69.42	68.60	11	14,668	0.07%
2022/05/27	14	68.36	13	68.40	68.30	1	14,961	0.01%
2022/05/26	0	0.00	2	67.50	66.60	-2	14,941	-0.01%
2022/05/25	1	66.70	1	68.40	67.80	0	15,077	0.00%
2022/05/24	9	67.29	1	68.40	65.80	8	15,192	0.05%
2022/05/23	25	69.22	20	68.22	68.00	5	15,277	0.03%
2022/05/20	10	68.76	8	68.74	68.10	2	15,435	0.01%
2022/05/19	11	66.44	20	67.91	70.00	-9	15,942	-0.06%
2022/05/18	43	69.66	46	68.79	67.20	-3	16,525	-0.02%
2022/05/17	16	66.24	20	66.22	68.30	-4	16,955	-0.02%
2022/05/16	3	63.30	10	63.18	62.10	-7	16,809	-0.04%
2022/05/13	6	61.67	3.5	61.76	61.90	2.5	16,839	0.01%
2022/05/12	6	59.52	13	59.91	59.00	-7	16,891	-0.04%
2022/05/11	0	0.00	13	60.46	59.90	-13	17,012	-0.08%
2022/05/10	8	61.70	1	62.30	62.00	7	17,418	0.04%
2022/05/09	1	65.90	7	63.73	62.70	-6	17,530	-0.03%
2022/05/06	5	65.86	3	65.63	66.80	2	17,569	0.01%
2022/05/05	2	66.20	3	67.63	67.90	-1	17,534	-0.01%
2022/05/04	1	63.00	3	63.83	63.00	-2	17,352	-0.01%
2022/05/03	5	62.82	2	62.80	63.70	3	17,458	0.02%
2022/04/29	3	63.80	4	63.58	61.80	-1	17,637	-0.01%
2022/04/28	3	60.67	4	60.88	60.60	-1	17,631	-0.01%
2022/04/27	6	60.12	1	59.10	60.70	5	17,644	0.03%
2022/04/26	2	64.75	1	63.30	62.00	1	17,537	0.01%
2022/04/25	2	64.15	0.5	64.00	64.10	1.5	17,601	0.01%
2022/04/22	15	67.91	17	67.98	67.20	-2	17,733	-0.01%
2022/04/21	10	67.64	3	68.20	70.00	7	17,835	0.04%
2022/04/20	2	66.00	3	65.30	66.10	-1	17,915	-0.01%
2022/04/19	14	66.51	4	65.70	64.40	10	18,028	0.06%
2022/04/18	3	64.47	15	63.97	66.00	-12	18,329	-0.07%
2022/04/15	30	66.84	9	66.38	65.50	21	18,381	0.11%
2022/04/14	16	70.53	9	70.81	70.30	7	18,490	0.04%
2022/04/13	3	72.20	18	72.48	72.00	-15	18,664	-0.08%
2022/04/12	16	71.27	15	71.01	71.10	1	18,955	0.01%
2022/04/11	3	71.23	2	71.70	70.60	1	19,130	0.01%
2022/04/08	3	75.57	4	75.00	74.90	-1	19,137	-0.01%
2022/04/07	7	77.20	6	76.33	74.60	1	19,217	0.01%
2022/04/06	1	79.70	0	0.00	79.50	1	19,293	0.01%
2022/04/01	5	79.90	10	79.79	81.00	-5	19,567	-0.03%
2022/03/31	1	80.60	2	81.10	80.50	-1	19,790	-0.01%
2022/03/30	9	84.37	10	84.06	83.00	-1	20,213	0.00%
2022/03/29	5	82.80	8	82.58	83.50	-3	20,437	-0.01%
2022/03/28	2	80.00	5	80.66	81.60	-3	21,423	-0.01%
2022/03/25	4	81.95	4	83.13	80.90	0	22,329	0.00%
2022/03/24	0	0.00	2	83.30	84.00	-2	23,498	-0.01%
2022/03/23	37	83.01	31.6	83.46	83.00	5.4	24,950	0.02%
2022/03/22	5	79.02	0	0.00	80.30	5	26,654	0.02%
2022/03/21	1	79.00	7	80.76	79.40	-6	28,217	-0.02%
2022/03/18	8	78.45	8	78.78	78.90	0	28,579	0.00%
2022/03/17	18	78.66	22	77.47	78.80	-4	28,921	-0.01%
2022/03/16	31	74.50	24	74.60	73.70	7	29,336	0.02%
2022/03/15	14	74.75	13	76.16	73.40	1	31,129	0.00%
2022/03/14	6	78.07	2	77.60	77.70	4	31,368	0.01%
2022/03/11	9	77.71	10	77.77	77.60	-1	31,698	0.00%
2022/03/10	18	79.23	14	79.44	78.60	4	31,936	0.01%
2022/03/09	6	76.38	13	76.62	76.50	-7	32,439	-0.02%
2022/03/08	14	75.99	4	76.90	74.00	10	32,770	0.03%
2022/03/07	18	80.40	9	80.71	79.40	9	32,888	0.03%
2022/03/04	17	86.75	13	86.89	85.10	4	33,745	0.01%
2022/03/03	30	87.62	34.1	87.96	85.90	-4.1	33,963	-0.01%
2022/03/02	54	83.80	34	83.60	85.40	20	33,910	0.06%
2022/03/01	15	82.05	11	80.83	82.20	4	34,540	0.01%
2022/02/25	28	80.77	30	79.15	78.80	-2	35,296	-0.01%
2022/02/24	10	79.33	28	80.63	77.60	-18	35,937	-0.05%
2022/02/23	20	82.66	10	83.10	83.10	10	35,821	0.03%
2022/02/22	2	82.90	6	82.47	80.80	-4	35,758	-0.01%
2022/02/21	30	88.16	26.1	87.68	85.00	4	35,579	0.01%
2022/02/18	41	86.12	68	85.99	87.90	-27	34,946	-0.08%
2022/02/17	57	83.84	38.1	84.22	84.40	19	34,383	0.06%
2022/02/16	3	81.03	15	81.21	81.90	-12	33,448	-0.04%
2022/02/15	5	75.96	6	76.85	74.50	-1	33,416	0.00%
2022/02/14	10	77.82	14	77.87	76.50	-4	33,624	-0.01%
2022/02/11	7.1	81.87	3	81.40	80.80	4.1	33,718	0.01%
2022/02/10	25.1	80.50	23	80.63	81.60	2.1	33,827	0.01%
2022/02/09	8	77.30	2	76.90	77.80	6	33,619	0.02%
2022/02/08	0	0.00	2	74.00	76.00	-2	33,705	-0.01%
2022/02/07	2	72.30	3	70.83	73.00	-1	36,036	0.00%
2022/01/26	3	71.70	2	70.95	70.80	1	38,056	0.00%
2022/01/25	2	72.95	1	73.36	70.70	1	39,434	0.00%
2022/01/24	1	71.90	6	72.97	73.90	-5	39,393	-0.01%
2022/01/21	7	75.47	30	75.63	74.30	-23	40,412	-0.06%
2022/01/20	10	78.85	12	78.33	78.10	-2	41,216	0.00%
2022/01/19	1	77.90	1	77.60	78.80	0	42,442	0.00%
2022/01/18	21	79.30	13	80.22	78.50	8	44,432	0.02%
2022/01/17	21	78.42	15.3	78.89	79.50	5.7	45,506	0.01%
2022/01/14	3	75.40	8	75.81	76.90	-5	46,498	-0.01%
2022/01/13	11.3	77.03	5	76.50	76.70	6.3	48,107	0.01%
2022/01/12	21	78.57	21	78.63	78.30	0	48,652	0.00%
2022/01/11	6	78.25	24	77.37	77.50	-18	48,746	-0.04%
2022/01/10	12	80.00	13	81.27	81.30	-1	48,443	0.00%
2022/01/07	12	82.58	3	82.47	81.30	9	48,328	0.02%
2022/01/06	5	85.64	11	85.01	86.00	-6	48,177	-0.01%
2022/01/05	17	86.08	25	85.23	84.40	-8	48,157	-0.02%
2022/01/04	13	90.78	11	90.91	88.10	2	48,013	0.00%
2022/01/03	10	90.51	17	91.29	91.90	-7	48,235	-0.01%
2021/12/30	5	90.50	15	90.43	90.40	-10	48,191	-0.02%
2021/12/29	15	90.80	23	91.16	91.50	-8	48,315	-0.02%
2021/12/28	10	91.56	39	90.95	90.60	-29	48,344	-0.06%
2021/12/27	6	93.32	10	93.20	92.10	-4	48,372	-0.01%
2021/12/24	12	93.38	9	94.08	92.40	3	48,445	0.01%
2021/12/23	20	93.62	15	92.96	93.20	5	48,136	0.01%
2021/12/22	33	96.85	15.1	97.06	93.20	17.9	47,821	0.04%
2021/12/21	35	94.99	40	94.99	94.50	-5	46,950	-0.01%
2021/12/20	73	95.07	56	94.61	92.20	17	46,584	0.04%
2021/12/17	86.2	95.76	86	93.08	91.90	0.2	45,674	0.00%
2021/12/16	89	95.53	85	96.51	99.90	4	44,484	0.01%
2021/12/15	101	86.82	71	88.07	90.90	30	42,683	0.07%	大買/
2021/12/14	10	82.54	15	83.30	83.30	-5	41,401	-0.01%
2021/12/13	42	83.43	35	83.40	82.20	7	41,340	0.02%
2021/12/10	16	87.36	17.1	87.21	85.10	-1.1	40,959	0.00%
2021/12/09	54	89.85	44	91.24	87.90	10	40,319	0.02%
2021/12/08	28	85.79	21	85.98	84.50	7	38,530	0.02%
2021/12/07	33.1	87.65	22	86.65	85.00	11.1	38,521	0.03%
2021/12/06	8	86.59	9	86.17	86.30	-1	38,274	0.00%
2021/12/03	22	88.51	24	88.63	87.60	-2	38,237	-0.01%
2021/12/02	22	87.85	14	87.18	84.20	8	38,006	0.02%
2021/12/01	6.1	87.51	6	88.07	90.00	0.1	37,940	0.00%
2021/11/30	20	89.97	14	91.11	87.30	6	38,752	0.02%
2021/11/29	33.2	84.16	21.1	84.20	85.50	12.1	39,393	0.03%
2021/11/26	12	84.11	18	84.29	83.60	-6	39,293	-0.02%
2021/11/25	27	90.62	27.1	90.91	86.60	-0.1	38,770	0.00%
2021/11/24	11.1	89.11	15	88.86	87.50	-3.9	37,925	-0.01%
2021/11/23	26	92.63	26.1	91.87	90.90	-0.1	37,256	0.00%
2021/11/22	5	99.78	4	102.40	101.00	1	36,538	0.00%
2021/11/19	1	97.80	9	95.09	97.80	-8	36,553	-0.02%
2021/11/18	3	91.50	1	93.10	91.50	2	36,690	0.01%
2021/11/17	17	91.04	4.2	90.30	90.10	12.8	36,818	0.03%
2021/11/16	1.3	89.87	5	90.20	90.00	-3.7	36,964	-0.01%
2021/11/15	8	81.06	1	80.00	82.00	7	37,188	0.02%
2021/11/12	0.1	81.20	9	78.13	81.50	-8.9	37,436	-0.02%
2021/11/11	11	77.84	32.5	77.52	76.20	-21.5	37,598	-0.06%
2021/11/10	4.2	82.20	4	82.03	82.50	0.2	37,702	0.00%
2021/11/09	11.3	81.56	12	80.68	80.50	-0.7	37,964	0.00%
2021/11/08	2	80.00	8	78.79	82.50	-6	37,930	-0.02%
2021/11/05	11	73.14	9.8	72.94	75.80	1.2	38,188	0.00%
2021/11/04	57.8	77.92	41	77.88	75.00	16.8	38,440	0.04%
2021/11/03	116	71.31	122.4	70.13	77.80	-6.4	36,561	-0.02%	大買/大賣/
2021/11/02	28	70.88	38	70.54	71.80	-10	34,760	-0.03%
2021/11/01	3	65.30	0	0.00	65.30	3	33,725	0.01%
2021/10/29	8	58.69	23	58.63	59.40	-15	34,515	-0.04%
2021/10/28	37	54.53	34	54.49	54.00	3	33,702	0.01%
2021/10/27	53	54.62	42	54.75	54.80	11	33,550	0.03%
2021/10/26	18	53.86	34.4	55.34	53.30	-16.4	33,331	-0.05%
2021/10/25	19	52.35	22	52.54	51.90	-3	32,523	-0.01%
2021/10/22	24	50.11	41	50.27	49.25	-17	32,386	-0.05%
2021/10/21	78	49.51	62.1	49.60	50.10	15.9	31,665	0.05%
2021/10/20	24.2	45.38	37	45.68	47.80	-12.8	30,731	-0.04%
2021/10/19	14	43.79	12	43.75	43.70	2	31,667	0.01%
2021/10/18	1.1	42.08	10	42.63	42.35	-8.9	32,925	-0.03%
2021/10/15	4	41.89	7	41.86	41.70	-3	33,757	-0.01%
2021/10/14	6	40.08	1	40.20	40.90	5	34,392	0.01%
2021/10/13	11	41.87	4	42.00	41.25	7	34,686	0.02%
2021/10/12	1	43.75	1	44.45	44.35	0	35,497	0.00%
2021/10/08	13	43.97	26	44.33	44.00	-13	37,557	-0.03%
2021/10/07	0	41.35	1	41.95	41.90	-1	37,643	0.00%
2021/10/06	5	41.03	7	40.61	40.10	-2	37,892	-0.01%
2021/10/05	2	39.61	3	40.37	41.40	-1	38,082	0.00%
2021/10/04	10	41.10	4	40.89	39.00	6	38,070	0.02%
2021/10/01	13	43.85	10	44.64	42.50	3	38,249	0.01%
2021/09/30	1	44.10	2	45.55	45.55	-1	38,951	0.00%
2021/09/29	9	44.69	11	44.86	43.90	-2	40,389	0.00%
2021/09/28	10	47.30	1	47.55	45.95	9	40,608	0.02%
2021/09/27	64	47.40	61	46.72	47.50	3	40,485	0.01%
2021/09/24	26	46.07	33	46.78	47.40	-7	40,029	-0.02%
2021/09/23	3	46.52	7	46.24	45.30	-4	39,699	-0.01%
2021/09/22	7	44.63	11	45.31	45.00	-4	39,650	-0.01%
2021/09/17	12	44.24	16	44.24	44.60	-4	39,727	-0.01%
2021/09/16	14	43.85	5	44.04	43.70	9	39,486	0.02%
2021/09/15	9	41.62	3	41.88	41.65	6	39,011	0.02%
2021/09/14	2	43.00	2	43.23	43.00	0	39,015	0.00%
2021/09/13	2	43.80	0	0.00	43.75	2	38,950	0.01%
2021/09/10	3	44.18	8	44.48	44.40	-5	38,865	-0.01%
2021/09/09	5	42.56	13	43.16	43.05	-8	38,532	-0.02%
2021/09/08	24	42.58	24	42.45	42.65	0	38,393	0.00%
2021/09/07	24	42.89	22	42.52	41.95	2	38,114	0.01%
2021/09/06	22	46.13	10	45.20	44.65	12	37,693	0.03%
2021/09/03	37	46.90	51	47.46	47.75	-14	37,222	-0.04%
2021/09/02	86	46.56	54	46.25	44.40	32	35,997	0.09%
2021/09/01	1	41.85	4	44.40	46.00	-3	34,383	-0.01%
2021/08/31	9	41.49	11	41.10	41.85	-2	33,858	-0.01%
2021/08/30	6	40.97	13	41.00	41.00	-7	33,717	-0.02%
2021/08/27	15	39.16	17.2	40.22	39.30	-2.2	33,513	-0.01%
2021/08/26	16	41.48	8	40.71	40.65	8	33,343	0.02%
2021/08/25	12	41.51	10	41.94	41.75	2	33,178	0.01%
2021/08/24	10	42.77	11	42.95	41.10	-1	33,030	0.00%
2021/08/23	21	42.42	24	41.80	41.90	-3	32,748	-0.01%
2021/08/20	4	40.36	1	40.30	41.25	3	32,606	0.01%
2021/08/19	22	41.46	7	41.26	39.70	15	32,280	0.05%
2021/08/18	0	0.00	17	38.01	41.45	-17	31,676	-0.05%
2021/08/17	5	40.61	6	38.22	37.70	-1	31,272	0.00%
2021/08/16	13	39.92	5	39.95	40.85	8	30,935	0.03%
2021/08/13	5.1	41.36	9	41.12	40.15	-3.9	30,465	-0.01%
2021/08/12	4	44.63	2	44.95	44.60	2	29,937	0.01%
2021/08/11	28	44.96	33	44.37	43.70	-5	29,652	-0.02%
2021/08/10	8	47.60	4.1	47.85	47.00	3.9	29,092	0.01%
2021/08/09	14	47.76	15.5	47.82	46.75	-1.5	28,531	-0.01%
2021/08/06	16	52.07	12	52.62	50.30	4	27,954	0.01%
2021/08/05	10	52.05	14	52.37	51.60	-4	27,647	-0.01%
2021/08/04	55	52.20	36	51.95	52.10	19	27,390	0.07%
2021/08/03	10.2	50.81	42	50.23	50.00	-31.8	26,617	-0.12%
2021/08/02	42	50.49	55	51.03	51.20	-13	26,334	-0.05%
2021/07/30	53.5	50.17	41	50.01	49.30	12.5	25,659	0.05%
2021/07/29	59.1	49.25	49	49.27	48.35	10.1	24,635	0.04%
2021/07/28	63	49.42	41	48.72	48.35	22	23,531	0.09%
2021/07/27	16.1	52.35	35.2	52.93	53.70	-19.1	22,725	-0.08%
2021/07/26	40	47.67	34	47.94	48.90	6	22,499	0.03%
2021/07/23	55	47.06	72.1	46.94	45.50	-17.1	21,927	-0.08%
2021/07/22	66.1	43.71	46	44.70	45.85	20.1	20,763	0.10%
2021/07/21	9	41.60	49.6	41.52	41.70	-40.6	19,908	-0.20%
2021/07/20	8	38.56	14	38.10	37.95	-6	19,913	-0.03%
2021/07/19	40	38.18	18	38.11	37.65	22	19,397	0.11%
2021/07/16	31	38.77	62	38.81	38.20	-31	19,134	-0.16%
2021/07/15	88	37.51	57	37.09	38.10	31	18,300	0.17%
2021/07/14	14	34.20	23.1	35.37	35.75	-9.1	16,131	-0.06%
2021/07/13	16	33.93	23	33.24	32.50	-7	15,611	-0.04%
2021/07/12	9	34.11	1	35.70	33.40	8	15,289	0.05%
2021/07/09	13	33.75	16	34.03	34.00	-3	14,899	-0.02%
2021/07/08	11.1	34.54	36	34.32	34.00	-25	14,827	-0.17%
2021/07/07	52	34.58	37	34.46	35.10	15	14,547	0.10%
2021/07/06	73	34.39	56	34.59	34.70	17	13,853	0.12%
2021/07/05	18	29.94	26.7	31.38	31.90	-8.7	12,818	-0.07%
2021/07/02	5	27.95	3.2	28.77	29.00	1.8	12,647	0.01%
2021/07/01	2	28.53	1	28.40	28.30	1	12,890	0.01%
2021/06/30	6	28.68	0	0.00	28.90	6	12,945	0.05%
2021/06/29	10	29.36	6	28.60	28.60	4	13,017	0.03%
2021/06/28	30	28.02	26	28.19	29.25	4	12,711	0.03%
2021/06/25	2	27.05	3	26.65	26.60	-1	12,251	-0.01%
2021/06/24	2	25.65	0	0.00	25.65	2	12,114	0.02%
2021/06/23	6	25.78	3	26.08	25.95	3	12,149	0.02%
2021/06/22	3	25.42	0	0.00	25.10	3	12,156	0.02%
2021/06/21	2	25.63	0	0.00	25.70	2	12,131	0.02%
2021/06/18	2	27.03	1	27.15	26.80	1	12,212	0.01%
2021/06/17	0	0.00	5.2	26.94	27.00	-5.2	12,184	-0.04%
2021/06/16	3.2	26.41	0	0.00	26.00	3.2	12,135	0.03%
2021/06/15	0	0.00	5	26.98	26.85	-5	12,105	-0.04%
2021/06/11	0	0.00	3	26.67	26.45	-3	12,121	-0.02%
2021/06/10	8.8	26.73	7	26.57	26.25	1.8	12,153	0.01%
2021/06/09	4	26.63	3	27.05	26.95	1	12,165	0.01%
2021/06/08	5	26.37	2	26.18	26.40	3	11,988	0.03%
2021/06/07	2	26.40	1	26.00	25.85	1	11,947	0.01%
2021/06/04	1	25.75	0	0.00	26.10	1	11,855	0.01%
2021/06/03	2	26.30	2	25.90	25.95	0	11,841	0.00%
2021/06/02	13	25.92	7	25.91	25.55	6	11,831	0.05%
2021/06/01	3	26.55	0	0.00	26.20	3	11,793	0.03%
2021/05/31	10	26.07	16	25.82	26.50	-6	11,751	-0.05%
2021/05/28	11	25.75	12	25.57	25.55	-1	11,981	-0.01%
2021/05/27	2	23.95	2.1	23.82	24.30	-0.1	11,942	0.00%
2021/05/26	5	23.70	5	23.70	23.75	0	11,945	0.00%
2021/05/25	45	23.99	45	24.10	23.60	0	11,982	0.00%
2021/05/24	0	0.00	1	23.15	23.25	-1	12,050	-0.01%
2021/05/19	5	22.11	4	21.85	22.10	1	12,097	0.01%
2021/05/18	2	21.50	7	20.97	21.80	-5	12,151	-0.04%
2021/05/17	6	20.08	0	0.00	19.90	6	12,151	0.05%
2021/05/14	3	22.85	3	23.40	22.10	0	12,055	0.00%
2021/05/13	3	22.60	5	22.92	22.50	-2	11,986	-0.02%
2021/05/12	7	23.06	32	24.00	22.75	-25	11,919	-0.21%
2021/05/11	2	25.40	3	25.72	25.25	-1	11,737	-0.01%
2021/05/10	1	27.40	3	28.48	27.80	-2	11,608	-0.02%
2021/05/07	0	0.00	1	26.50	27.20	-1	11,453	-0.01%
2021/05/05	7	25.49	3	26.07	25.00	4	11,293	0.04%
2021/05/04	18	27.22	14.3	27.74	26.20	3.7	11,135	0.03%
2021/05/03	25	28.94	12	28.78	28.85	13	10,869	0.12%
2021/04/29	12	30.59	11.2	30.36	30.60	0.8	10,593	0.01%
2021/04/28	32.2	32.18	18	32.36	31.80	14.2	10,243	0.14%
2021/04/27	20	30.44	21.5	31.07	30.55	-1.5	9,693	-0.02%
2021/04/26	45.5	29.07	12	29.11	29.75	33.5	8,976	0.37%
2021/04/23	1	27.15	0	0.00	27.05	1	8,051	0.01%
2021/04/22	7	26.96	6	26.65	25.20	1	7,897	0.01%
2021/04/21	2	26.20	3.5	26.37	26.75	-1.5	7,743	-0.02%
2021/04/20	0	0.00	10	25.30	25.65	-10	7,542	-0.13%
2021/04/19	1	24.70	1.2	24.78	24.90	-0.2	7,507	0.00%
2021/04/15	0	25.00	2	24.95	25.20	-2	7,505	-0.03%
2021/04/14	6	25.00	1	24.70	24.65	5	7,507	0.07%
2021/04/13	3	26.70	49.2	27.34	25.65	-46.2	7,429	-0.62%
2021/04/12	42.4	28.60	2.6	28.41	27.60	39.8	7,244	0.55%
2021/04/09	13.6	27.67	15	27.91	27.35	-1.4	7,006	-0.02%
2021/04/08	6	26.48	3.2	26.21	26.10	2.8	6,539	0.04%
2021/04/07	5	26.37	10	25.15	26.90	-5	6,411	-0.08%
2021/04/06	16	24.34	15	24.42	24.55	1	6,453	0.02%
2021/04/01	14.2	23.95	0	0.00	24.40	14.2	6,650	0.21%
2021/03/31	1	23.60	2	23.35	23.05	-1	6,498	-0.02%
2021/03/29	2	22.60	0	0.00	22.40	2	6,634	0.03%
2021/03/26	1	22.35	5	22.79	22.40	-4	6,809	-0.06%
2021/03/25	0	0.00	11.1	22.90	22.75	-11.1	6,999	-0.16%
2021/03/24	10	23.35	0	0.00	23.30	10	7,068	0.14%
2021/03/23	2	23.90	0	0.00	23.70	2	7,298	0.03%
2021/03/22	0	0.00	3	23.87	23.80	-3	7,206	-0.04%
2021/03/19	0	0.00	6	23.58	23.75	-6	7,246	-0.08%
2021/03/18	0	0.00	1	23.95	23.60	-1	7,317	-0.01%
2021/03/17	2	23.70	2	23.80	23.60	0	7,592	0.00%
2021/03/16	13	23.68	13	23.57	23.60	0	7,732	0.00%
2021/03/15	8	23.82	10	23.60	24.20	-2	7,843	-0.03%
2021/03/09	1	22.30	0	0.00	22.05	1	9,104	0.01%
2021/03/05	0	0.00	1	22.80	22.50	-1	9,853	-0.01%
2021/03/03	30	24.52	29.1	23.37	23.15	0.9	10,324	0.01%
2021/03/02	5	25.30	4.5	25.30	25.30	0.5	10,218	0.00%
2021/02/25	13	23.83	13.1	24.14	23.55	-0.1	10,884	0.00%
2021/02/24	17.2	24.06	12	24.10	24.25	5.2	10,966	0.05%
2021/02/23	10	23.50	12	23.57	23.40	-2	10,839	-0.02%
2021/02/22	5	24.09	3	23.70	23.90	2	10,788	0.02%
2021/02/19	5	22.69	8	22.84	23.10	-3	10,673	-0.03%
2021/02/18	8	22.82	2	22.90	22.85	6	10,663	0.06%
2021/02/17	4	22.39	0	0.00	22.45	4	10,550	0.04%
2021/02/04	1	21.30	1	20.95	20.95	0	10,468	0.00%
2021/02/02	5	20.64	6	20.64	20.60	-1	10,454	-0.01%
2021/02/01	20	19.90	20	20.35	20.05	0	10,433	0.00%
2021/01/29	0	0.00	1	21.40	20.60	-1	10,480	-0.01%
2021/01/28	2	21.75	1	21.40	21.40	1	10,481	0.01%
2021/01/27	0	0.00	1	21.30	21.85	-1	10,410	-0.01%
2021/01/22	2	21.00	10	21.00	21.25	-8	10,346	-0.08%
2021/01/21	1	21.25	11	20.62	20.85	-10	10,308	-0.10%
2021/01/20	0	0.00	3	21.80	21.00	-3	10,282	-0.03%
2021/01/18	0	0.00	11	21.33	21.50	-11	10,283	-0.11%
2021/01/15	1	23.20	1	22.40	21.90	0	10,273	0.00%
2021/01/13	1.9	22.34	1	22.50	22.65	0.9	10,221	0.01%
2021/01/07	14.8	23.20	8	22.96	23.00	6.8	10,327	0.07%
2021/01/06	13	22.63	3	23.95	22.75	10	10,263	0.10%
2020/12/31	6	24.81	0	0.00	24.40	6	9,957	0.06%
2020/12/30	13	25.51	11	25.57	25.10	2	9,864	0.02%
2020/12/29	20	27.29	39	25.69	25.00	-19	9,700	-0.20%
2020/12/28	24	26.03	14	25.13	27.10	10	9,191	0.11%
2020/12/25	1	24.90	0	0.00	24.65	1	8,791	0.01%
2020/12/24	6	25.03	16	24.98	24.60	-10	8,713	-0.11%
2020/12/23	1	24.10	1.2	24.32	24.35	-0.2	8,513	0.00%
2020/12/22	11	25.02	17	24.06	23.55	-6	8,524	-0.07%
2020/12/21	22	24.86	52	24.78	24.55	-30	8,407	-0.36%
2020/12/18	30	24.18	50	24.16	24.25	-20	8,315	-0.24%
2020/12/17	26	24.33	5	24.25	23.60	21	8,165	0.26%
2020/12/16	22	23.26	2	23.15	22.95	20	7,958	0.25%
2020/12/15	1	23.95	1	23.30	22.75	0	7,936	0.00%
2020/12/14	28	24.29	6	24.16	23.85	22	7,872	0.28%
2020/12/11	20	24.25	31	24.24	24.30	-11	7,860	-0.14%
2020/12/10	0	0.00	1	24.25	23.50	-1	7,593	-0.01%
2020/12/09	6	24.75	26	24.55	24.65	-20	7,409	-0.27%
2020/12/08	53	25.24	42	24.97	25.30	11	7,259	0.15%
2020/12/07	11	24.01	1	23.70	24.50	10	6,682	0.15%
2020/12/04	1	21.30	1	21.65	22.30	0	6,248	0.00%
2020/12/03	3	21.25	4	21.03	20.30	-1	6,111	-0.02%
2020/12/02	2	22.05	22	21.59	21.45	-20	6,069	-0.33%
2020/12/01	8	21.32	55.5	21.09	21.40	-47.5	6,135	-0.77%
2020/11/30	153	20.15	152	20.03	20.20	1	5,683	0.02%	大買/大賣/
2020/11/27	33	19.42	50	19.44	19.95	-17	5,517	-0.31%
2020/11/26	26	18.44	35.9	18.61	19.10	-9.9	5,195	-0.19%
2020/11/25	12	18.05	15.6	18.51	18.15	-3.6	4,977	-0.07%
2020/11/24	110	19.19	50	18.74	18.45	60	4,843	1.24%	大買/
2020/11/23	0	0.00	20	18.03	19.00	-20	4,156	-0.48%
2020/11/20	12	17.11	20	17.09	17.30	-8	3,988	-0.20%
2020/11/19	10	16.60	0	0.00	16.55	10	3,931	0.25%
2020/11/18	11	16.45	11	16.37	16.45	0	3,954	0.00%
2020/11/17	0	0.00	3	16.57	16.50	-3	4,041	-0.07%
2020/11/16	1	16.70	0	0.00	16.60	1	4,140	0.02%
2020/11/12	1	16.65	1	16.50	16.50	0	4,158	0.00%
2020/11/11	7.4	16.71	0	0.00	16.65	7.4	4,168	0.18%
2020/11/10	6	16.90	1.5	16.80	16.75	4.5	4,182	0.11%
2020/11/09	7	17.49	5	17.45	17.45	2	4,150	0.05%
2020/11/06	36	17.63	14	17.34	17.60	22	4,154	0.53%
2020/11/03	0.5	16.70	0	0.00	16.65	0.5	4,075	0.01%
2020/11/02	0	0.00	1	16.35	16.35	-1	4,136	-0.02%
2020/10/29	2	17.05	0	0.00	17.15	2	4,245	0.05%
2020/10/28	2	17.80	30	17.85	17.65	-28	4,385	-0.64%
2020/10/27	4	18.00	0	0.00	17.70	4	4,427	0.09%
2020/10/26	0	0.00	1	18.90	18.95	-1	4,387	-0.02%
2020/10/23	2	19.18	1	18.95	18.90	1	4,402	0.02%
2020/10/21	5	19.10	5	19.33	19.00	0	4,391	0.00%
2020/10/20	60	20.02	18	20.61	19.85	42	4,334	0.97%
2020/10/19	0	0.00	2	18.18	19.05	-2	4,077	-0.05%
2020/10/16	5	17.35	0	0.00	17.35	5	4,197	0.12%
2020/10/14	5	17.55	0	0.00	17.65	5	4,353	0.11%
2020/10/07	1	17.50	2	18.03	17.50	-1	5,256	-0.02%
2020/10/06	0	0.00	1	17.20	17.30	-1	5,375	-0.02%
2020/09/30	0	0.00	2	16.65	16.45	-2	5,467	-0.04%
2020/09/29	0	0.00	10	15.55	15.55	-10	5,449	-0.18%
2020/09/28	0	0.00	0.5	17.05	17.05	-0.5	5,473	-0.01%
2020/09/15	1	9.83	2	9.72	9.69	-1	5,444	-0.02%
2020/09/14	27	10.04	6	10.05	10.15	21	5,374	0.39%
2020/09/11	10	9.51	10	9.64	9.50	0	5,211	0.00%
2020/09/10	3	9.91	0	0.00	9.80	3	5,174	0.06%
2020/09/09	1	9.99	0	0.00	9.99	1	5,154	0.02%
2020/09/08	2	10.10	0	0.00	9.98	2	5,201	0.04%
2020/09/07	3	10.18	2	10.25	10.05	1	5,180	0.02%
2020/09/04	3	10.15	1	10.35	10.25	2	5,126	0.04%
2020/09/03	0	0.00	1	10.35	10.25	-1	5,135	-0.02%
2020/09/02	1	10.25	0	0.00	10.15	1	5,144	0.02%
2020/09/01	0	0.00	27	10.10	10.05	-27	5,150	-0.52%
2020/08/31	1	10.15	14	10.06	10.05	-13	5,140	-0.25%
2020/08/28	2	10.38	1	10.35	10.30	1	5,215	0.02%
2020/08/27	25	10.56	22	10.44	10.25	3	5,453	0.06%
2020/08/26	28	11.14	11	11.13	10.60	17	5,289	0.32%
2020/08/25	0	0.00	3	11.30	11.30	-3	4,870	-0.06%
2020/08/24	1	10.05	3	9.96	10.30	-2	4,826	-0.04%
2020/08/21	1	9.29	0	0.00	9.38	1	4,749	0.02%
2020/08/20	1	9.74	1	9.45	9.22	0	4,736	0.00%
2020/08/19	1	9.96	8	9.95	9.94	-7	4,687	-0.15%
2020/08/17	0	0.00	5	9.90	9.94	-5	4,654	-0.11%
2020/08/14	1	9.84	11	9.81	9.80	-10	4,642	-0.22%
2020/08/13	15	9.98	5	9.91	9.86	10	4,635	0.22%
2020/08/12	22	10.05	2	9.90	10.10	20	4,617	0.43%
2020/08/11	17	10.18	2	10.19	10.40	15	4,521	0.33%
2020/08/10	0	0.00	1	9.48	9.46	-1	4,401	-0.02%
2020/08/06	1	9.82	0	0.00	9.74	1	4,390	0.02%
2020/08/03	1	9.76	11	9.76	9.77	-10	4,362	-0.23%
2020/07/30	1	9.98	6	9.98	9.99	-5	4,345	-0.12%
2020/07/29	1	9.88	0	0.00	9.82	1	4,343	0.02%
2020/07/27	0	0.00	12	10.11	10.10	-12	4,318	-0.28%
2020/07/24	2	10.65	4	10.66	10.45	-2	4,274	-0.05%
2020/07/23	9	11.01	0	0.00	11.05	9	4,198	0.21%
2020/07/22	3	10.90	7	10.70	11.00	-4	4,048	-0.10%
2020/07/21	2	10.65	1	10.70	10.60	1	3,991	0.03%
2020/07/20	5	9.32	12	9.55	10.10	-7	3,962	-0.18%
2020/07/17	1	10.10	4	10.14	9.95	-3	3,936	-0.08%
2020/07/15	5	10.56	0	0.00	10.25	5	3,905	0.13%
2020/07/14	10	10.80	5	10.72	10.60	5	3,919	0.13%
2020/07/13	8	10.10	22	10.10	11.45	-14	3,884	-0.36%
2020/07/10	2	10.65	0	0.00	10.65	2	3,708	0.05%
2020/07/09	3	11.80	2	11.80	11.80	1	3,645	0.03%
2020/07/08	43	13.44	40	13.48	13.10	3	3,509	0.09%
2020/07/07	1	12.50	1	12.50	12.50	0	3,052	0.00%
2020/07/06	27	11.28	4	10.95	11.40	23	3,002	0.77%
2020/07/03	27	10.15	1	10.30	10.40	26	2,902	0.90%
2020/07/02	1	9.45	6	9.07	9.47	-5	2,592	-0.19%
2020/07/01	5	8.15	21	8.50	8.61	-16	2,418	-0.66%
2020/06/30	0	0.00	4	7.90	7.83	-4	2,297	-0.17%
2020/06/29	1	7.99	3	7.79	7.82	-2	2,285	-0.09%
2020/06/24	1	8.04	1	8.14	7.96	0	2,243	0.00%
2020/06/23	2	8.22	0	0.00	8.37	2	2,162	0.09%
2020/06/22	0	0.00	10	7.65	7.61	-10	2,067	-0.48%
2020/06/19	0	0.00	3	7.85	7.73	-3	2,072	-0.14%
2020/06/18	1	7.85	2	7.83	7.84	-1	2,045	-0.05%
2020/06/17	0	0.00	50	7.97	7.89	-50	2,033	-2.46%
2020/06/16	4	7.94	2	7.95	7.99	2	2,014	0.10%
2020/06/15	1	7.81	0	0.00	8.10	1	1,981	0.05%
2020/06/12	0	0.00	1	7.22	7.40	-1	1,893	-0.05%
2020/06/11	5	7.71	0	0.00	7.50	5	1,869	0.27%
2020/06/10	1	7.90	12	7.88	7.90	-11	1,823	-0.60%
2020/06/09	1	8.21	0	0.00	8.20	1	1,772	0.06%
2020/06/08	11	8.12	3	8.27	8.37	8	1,724	0.46%
2020/06/05	1	8.04	1	7.93	8.04	0	1,673	0.00%
2020/06/04	1	8.03	5	8.21	8.19	-4	1,633	-0.24%
2020/06/03	6	8.08	2.1	8.15	8.25	3.9	1,531	0.26%
2020/06/01	0	0.00	2	6.82	6.82	-2	1,234	-0.16%
2020/05/28	1	6.15	1	6.27	6.15	0	1,262	0.00%
2020/05/25	0	0.00	6	6.09	6.10	-6	1,449	-0.41%
2020/05/22	1	6.22	1	6.26	6.22	0	1,491	0.00%
2020/05/19	1	6.15	0	0.00	6.17	1	1,474	0.07%
2020/05/18	0	0.00	1	6.29	6.21	-1	1,459	-0.07%
2020/05/15	3	6.35	41	6.30	6.22	-38	1,454	-2.61%
2020/05/14	1	6.65	1	6.70	6.14	0	1,430	0.00%
2020/05/12	1	6.70	7	6.78	6.73	-6	1,399	-0.43%
2020/05/11	1	6.68	1	6.79	6.68	0	1,390	0.00%
2020/05/08	1	6.66	1	6.74	6.65	0	1,377	0.00%
2020/05/07	1	6.57	15	6.62	6.55	-14	1,359	-1.03%
2020/05/06	0	0.00	1	6.67	6.64	-1	1,353	-0.07%
2020/05/05	3	6.65	3	6.62	6.69	0	1,340	0.00%
2020/05/04	21	6.51	1	6.55	6.52	20	1,328	1.50%
2020/04/30	42	6.72	0	0.00	6.70	42	1,309	3.21%
2020/04/29	2	6.28	0	0.00	6.32	2	1,278	0.16%
2020/04/28	0	0.00	2	6.23	6.20	-2	1,285	-0.16%
2020/04/24	1	6.08	0	0.00	6.10	1	1,301	0.08%
2020/04/23	1	6.21	0	0.00	6.08	1	1,305	0.08%
2020/04/21	0	0.00	6	6.24	6.10	-6	1,293	-0.46%
2020/04/20	0	0.00	1	6.39	6.37	-1	1,276	-0.08%
2020/04/17	13	6.80	0	0.00	6.53	13	1,265	1.03%
2020/04/16	0	0.00	1	6.21	6.49	-1	1,214	-0.08%
2020/04/15	1	5.86	4	5.87	5.90	-3	1,172	-0.26%
2020/04/10	1	5.67	5	5.60	5.64	-4	1,146	-0.35%
2020/04/01	0	0.00	2	5.03	5.12	-2	1,183	-0.17%
2020/03/24	1	4.40	10	4.56	4.56	-9	1,377	-0.65%
2020/03/19	5	4.14	0	0.00	4.14	5	1,454	0.34%
2020/03/18	4	4.73	1	4.68	4.59	3	1,444	0.21%
2020/03/17	1	4.70	2	4.69	4.64	-1	1,449	-0.07%
2020/03/13	2	5.00	0	0.00	5.08	2	1,502	0.13%
2020/03/09	5	5.75	0.2	5.72	5.74	4.8	1,484	0.32%
2020/03/05	0	0.00	4	6.61	6.57	-4	1,445	-0.28%
2020/03/04	9	6.55	9	6.67	6.57	0	1,436	0.00%
2020/03/03	12	6.83	0	0.00	6.75	12	1,419	0.85%
2020/03/02	2	6.60	0	0.00	6.70	2	1,393	0.14%
2020/02/27	5	6.94	26	7.10	7.06	-21	1,355	-1.55%
2020/02/26	50	7.46	2	7.46	7.46	48	1,243	3.86%
2020/02/25	2	8.28	0.6	8.28	8.28	1.4	1,221	0.12%
2020/02/21	0	0.00	2	9.32	9.30	-2	1,173	-0.17%
2020/02/20	2.2	9.38	1	9.29	9.42	1.2	1,173	0.10%
2020/02/19	2	9.11	0	0.00	9.18	2	1,171	0.17%
2020/02/13	3	9.26	1	9.22	9.22	2	1,171	0.17%
2020/02/12	0	0.00	10	9.24	9.27	-10	1,176	-0.85%
2020/02/06	1	9.25	10	9.37	9.37	-9	1,175	-0.77%
2020/02/05	2	9.19	1	9.16	9.18	1	1,178	0.08%
2020/02/04	3	9.22	0	0.00	9.20	3	1,184	0.25%
2020/02/03	0	0.00	50	8.78	8.90	-50	1,187	-4.21%
2020/01/09	10	10.40	0	0.00	10.35	10	1,190	0.84%
2020/01/07	1	10.35	0	0.00	10.45	1	1,195	0.08%
2020/01/06	0	0.00	4	10.54	10.50	-4	1,187	-0.34%
2020/01/02	2	10.88	1	10.95	10.85	1	1,163	0.09%
2019/12/31	1	10.80	0	0.00	10.80	1	1,151	0.09%
2019/12/30	1	10.90	1	11.00	10.90	0	1,141	0.00%
2019/12/27	1	10.55	2	10.65	10.60	-1	1,087	-0.09%
2019/12/26	0	0.00	1	10.35	10.30	-1	1,070	-0.09%
2019/12/25	0	0.00	1	10.60	10.55	-1	1,041	-0.10%
2019/12/24	1	10.85	1	10.65	10.65	0	1,032	0.00%
2019/12/23	4	10.89	6	10.88	10.70	-2	1,024	-0.20%
2019/12/20	16	10.87	4	10.98	10.85	12	992	1.21%
2019/12/19	1	10.60	1	10.55	10.65	0	869	0.00%
2019/12/18	1	10.45	1	10.20	10.45	0	815	0.00%
2019/12/17	1	10.40	1	10.40	10.40	0	782	0.00%
2019/12/16	0	0.00	1	9.79	9.87	-1	721	-0.14%
2019/12/12	0	0.00	2	9.89	9.87	-2	710	-0.28%
2019/12/11	1	10.00	1	9.88	9.97	0	702	0.00%
2019/12/10	1	9.93	0	0.00	9.88	1	679	0.15%
2019/12/06	0	0.00	2	9.52	9.49	-2	643	-0.31%
2019/12/04	3	9.57	0	0.00	9.57	3	641	0.47%
2019/12/02	0	0.00	2	9.22	9.21	-2	641	-0.31%
2019/11/28	2	9.45	0	0.00	9.37	2	648	0.31%
2019/11/27	0	0.00	3	9.21	9.35	-3	643	-0.47%
2019/11/26	1	9.02	1	8.86	9.37	0	633	0.00%
2019/11/25	3	8.86	0	0.00	8.84	3	616	0.49%
2019/11/22	5	8.98	0	0.00	8.98	5	605	0.83%
2019/11/20	60	9.19	0	0.00	9.15	60	590	10.17%
2019/11/12	1	9.27	0	0.00	9.25	1	582	0.17%
2019/11/11	0	0.00	1	9.31	9.26	-1	581	-0.17%
2019/11/06	0	0.00	2	9.41	9.40	-2	578	-0.35%
2019/11/05	2	9.50	0	0.00	9.48	2	578	0.35%
2019/11/04	10	9.45	0	0.00	9.38	10	581	1.72%
2019/10/30	1	9.66	1	9.73	9.65	0	578	0.00%
2019/10/29	2	9.57	0	0.00	9.74	2	575	0.35%
2019/10/28	0	0.00	1	9.49	9.50	-1	569	-0.18%
2019/10/23	2	10.00	0	0.00	9.97	2	645	0.31%
2019/10/15	3	10.15	4	10.15	10.15	-1	716	-0.14%
2019/10/14	3	10.25	0	0.00	10.30	3	718	0.42%
2019/10/09	0	0.00	1	10.45	10.30	-1	742	-0.13%
2019/10/07	1	10.40	0	0.00	10.35	1	775	0.13%
2019/10/03	4	10.40	0	0.00	10.45	4	781	0.51%
2019/09/25	0	0.00	2	10.75	10.75	-2	797	-0.25%
2019/09/20	0	0.00	0.3	10.65	10.70	-0.3	850	-0.03%
2019/09/19	2	10.75	0	0.00	10.70	2	849	0.24%
2019/09/10	0	0.00	1	10.70	10.70	-1	851	-0.12%
2019/09/06	1	11.10	1	11.10	11.00	0	854	0.00%
2019/09/05	0	0.00	11	10.93	11.25	-11	842	-1.31%
2019/09/04	1	10.75	0	0.00	10.75	1	824	0.12%
2019/09/02	0	0.00	6	10.80	10.90	-6	860	-0.70%
2019/08/30	0	0.00	3	10.80	10.85	-3	864	-0.35%
2019/08/27	1	10.70	0	0.00	10.70	1	993	0.10%
2019/08/01	1	11.20	0	0.00	11.20	1	1,299	0.08%
2019/07/31	0	0.00	1	11.20	11.20	-1	1,303	-0.08%
2019/07/29	5	11.40	3	11.45	11.35	2	1,290	0.15%
2019/07/26	1	11.50	1	11.70	11.55	0	1,278	0.00%
2019/07/25	1	12.05	1	11.60	11.80	0	1,249	0.00%
2019/07/24	2	11.63	0	0.00	11.60	2	1,163	0.17%
2019/07/23	5	11.10	1	11.10	11.10	4	1,124	0.36%
2019/07/19	0	0.00	3	11.35	11.35	-3	1,120	-0.27%
2019/07/18	1	11.05	0	0.00	11.05	1	1,080	0.09%
2019/07/17	0	0.00	1	11.05	11.00	-1	1,079	-0.09%
2019/07/16	1	11.35	2	11.15	11.15	-1	1,077	-0.09%
2019/07/15	2	11.45	1	11.55	11.40	1	1,077	0.09%
2019/07/12	5.5	11.15	0	0.00	11.30	5.5	1,064	0.52%
2019/07/11	0.5	11.25	1	10.95	11.35	-0.5	1,078	-0.05%
2019/07/04	1	10.95	0	0.00	10.95	1	1,095	0.09%
2019/07/02	4	11.00	3	10.97	11.00	1	1,097	0.09%
2019/07/01	2	10.83	0	0.00	10.85	2	1,094	0.18%
2019/06/28	5	11.35	1	11.35	11.10	4	1,084	0.37%
2019/06/27	0	0.00	16	10.51	10.75	-16	1,061	-1.51%
2019/06/26	1	10.45	0	0.00	10.55	1	1,059	0.09%
2019/06/25	0	0.00	1	10.65	10.55	-1	1,061	-0.09%
2019/06/24	1	10.55	0	0.00	10.55	1	1,063	0.09%
2019/06/18	1	10.45	0	0.00	10.40	1	1,067	0.09%
2019/06/17	1	10.40	0	0.00	10.40	1	1,065	0.09%
2019/06/11	0	0.00	71	10.90	10.80	-71	1,067	-6.65%
2019/06/06	0	0.00	2	11.30	11.25	-2	1,035	-0.19%
2019/06/04	1	11.55	2	11.60	11.50	-1	1,014	-0.10%
2019/06/03	2	11.75	1	11.85	11.85	1	996	0.10%
2019/05/29	0	0.00	1	10.50	10.55	-1	892	-0.11%
2019/05/27	1	10.80	2	10.85	10.70	-1	896	-0.11%
2019/05/24	1	10.75	0	0.00	11.05	1	913	0.11%
2019/05/23	0	0.00	4	11.08	11.05	-4	991	-0.40%
2019/05/22	1	11.00	1	11.00	11.00	0	908	0.00%
2019/05/06	3	9.86	0	0.00	9.76	3	787	0.38%
2019/04/15	3	9.96	0	0.00	9.99	3	688	0.44%
2019/04/10	10	10.10	0	0.00	10.05	10	678	1.47%
2019/04/02	1	10.20	0	0.00	10.20	1	658	0.15%
2019/03/22	2	10.40	0	0.00	10.25	2	762	0.26%
2019/03/15	2	10.65	0	0.00	10.55	2	775	0.26%
2019/03/07	0	0.00	1	10.70	10.70	-1	765	-0.13%
2019/03/06	1	11.00	0	0.00	11.00	1	764	0.13%
2019/02/22	1	11.40	1	11.45	11.40	0	666	0.00%
2019/02/18	0	0.00	1	9.63	9.58	-1	519	-0.19%
2019/02/15	1	9.81	0	0.00	9.69	1	516	0.19%
2019/02/12	1	9.16	0	0.00	9.13	1	491	0.20%
2019/01/17	1	9.16	0	0.00	9.15	1	524	0.19%
2019/01/09	0	0.00	1	9.60	9.58	-1	549	-0.18%
2019/01/07	1	9.54	0	0.00	9.41	1	553	0.18%
2018/12/25	0	0.00	1	9.96	9.98	-1	577	-0.17%
2018/12/24	2	10.05	0	0.00	10.05	2	575	0.35%
2018/12/22	1	10.10	0	0.00	10.10	1	574	0.17%
2018/12/19	0	0.00	5	10.25	10.80	-5	523	-0.95%
2018/12/18	0	0.00	1	10.20	10.15	-1	489	-0.20%
2018/12/17	6	10.30	1	10.20	10.40	5	484	1.03%
2018/12/14	2	9.88	1	9.63	10.00	1	459	0.22%
2018/12/13	1	9.15	1	9.56	9.58	0	441	0.00%
2018/12/03	21	9.32	0	0.00	9.30	21	493	4.26%
2018/11/30	1	9.30	1	9.24	9.25	0	492	0.00%
2018/11/29	1	9.41	3	9.41	9.37	-2	488	-0.41%
2018/11/27	1	8.83	0	0.00	8.87	1	488	0.20%
2018/11/22	1	8.87	0	0.00	8.81	1	503	0.20%
2018/11/19	2	8.77	0	0.00	8.77	2	513	0.39%
2018/10/29	0	0.00	1	8.18	8.07	-1	691	-0.14%
2018/10/26	1	8.02	0	0.00	8.03	1	744	0.13%
2018/09/28	40	11.45	0	0.00	11.40	40	1,033	3.87%
2018/09/26	1	11.55	5	11.55	11.55	-4	1,052	-0.38%
2018/09/21	0.5	11.60	0	0.00	11.65	0.5	1,067	0.04%
2018/09/11	5	11.50	0	0.00	11.50	5	1,170	0.43%
2018/09/10	2	11.50	0	0.00	11.60	2	1,190	0.17%
2018/08/31	2	12.25	0	0.00	12.45	2	1,318	0.15%
2018/08/16	1	12.35	0	0.00	12.50	1	2,570	0.04%
2018/08/13	0	0.00	2	12.30	12.30	-2	2,638	-0.08%
2018/08/10	4	13.26	1	13.30	12.90	3	2,604	0.12%
2018/08/09	1	13.70	0	0.00	13.65	1	2,580	0.04%
2018/08/08	0	0.00	3	13.80	13.60	-3	2,603	-0.12%
2018/08/03	0	0.00	2	13.80	13.80	-2	2,614	-0.08%
2018/08/02	2	14.05	4	14.08	13.90	-2	2,625	-0.08%
2018/08/01	2	13.75	2	13.78	14.35	0	2,596	0.00%
2018/07/30	3	13.55	2	13.30	13.30	1	2,560	0.04%
2018/07/26	2	14.00	2	13.60	13.60	0	2,549	0.00%
2018/07/23	2	13.70	3	13.45	13.45	-1	2,531	-0.04%
2018/07/20	3	14.08	2	13.80	13.80	1	2,530	0.04%
2018/07/19	2	14.25	2	13.90	13.90	0	2,515	0.00%
2018/07/18	2	14.30	2	14.05	14.05	0	2,508	0.00%
2018/07/17	2	14.10	0	0.00	14.00	2	2,504	0.08%
2018/07/16	10	14.70	6	14.57	14.60	4	2,467	0.16%
2018/07/13	0	0.00	1	13.25	13.45	-1	2,337	-0.04%
2018/07/10	3	12.30	0	0.00	12.20	3	2,333	0.13%
2018/07/06	2	12.50	0	0.00	12.30	2	2,349	0.09%
2018/07/02	0	0.00	1	13.25	13.20	-1	2,338	-0.04%
2018/06/27	0	0.00	2	13.10	13.15	-2	2,352	-0.09%
2018/06/26	1	12.95	0	0.00	13.05	1	2,357	0.04%
2018/06/25	1	13.45	0	0.00	13.10	1	2,345	0.04%
2018/06/21	3	13.70	2	13.58	13.60	1	2,346	0.04%
2018/06/20	5	13.65	0	0.00	13.60	5	2,352	0.21%
2018/06/19	1	14.25	0	0.00	14.30	1	2,312	0.04%
2018/06/15	2	14.80	3	14.73	14.80	-1	2,293	-0.04%
2018/06/14	1	14.10	0	0.00	14.15	1	2,251	0.04%
2018/06/11	2	14.15	1	14.15	14.10	1	2,217	0.05%
2018/06/07	0	0.00	2	14.83	14.80	-2	2,186	-0.09%
2018/05/31	1	15.10	0	0.00	14.70	1	1,961	0.05%
2018/05/30	2	15.05	3	15.12	15.35	-1	1,847	-0.05%
2018/05/29	3	15.60	15	15.43	15.70	-12	1,679	-0.71%
2018/05/28	4	13.41	1	13.80	14.30	3	1,306	0.23%
2018/05/25	0	0.00	3	12.78	13.05	-3	1,166	-0.26%
2018/05/23	0	0.00	21	12.40	12.30	-21	1,086	-1.93%
2018/05/22	20	12.20	0	0.00	12.65	20	1,056	1.89%
2018/05/14	0	0.00	3	11.47	11.40	-3	1,110	-0.27%
2018/05/10	1	11.60	0	0.00	11.60	1	1,137	0.09%
2018/05/09	2	11.20	0	0.00	11.55	2	1,135	0.18%
2018/05/08	1	10.85	0	0.00	10.85	1	1,139	0.09%
2018/05/03	0	0.00	10	10.70	10.75	-10	1,327	-0.75%
2018/04/24	2	10.90	0	0.00	11.00	2	1,631	0.12%
2018/04/20	0	0.00	2	11.50	11.50	-2	1,725	-0.12%
2018/04/18	2	11.50	0	0.00	11.65	2	1,756	0.11%
2018/04/13	0	0.00	1	12.05	12.05	-1	1,821	-0.05%
2018/04/11	1	11.75	0	0.00	11.75	1	1,974	0.05%
2018/04/09	1	11.95	0	0.00	11.80	1	2,226	0.04%
2018/04/03	0	0.00	1	11.80	11.95	-1	2,253	-0.04%
2018/03/30	0.9	11.95	0	0.00	11.95	0.9	2,678	0.03%
2018/03/27	1	12.45	0	0.00	12.35	1	2,841	0.04%
2018/03/22	0	0.00	5	13.10	12.90	-5	2,825	-0.18%
2018/03/19	5	12.85	0	0.00	12.95	5	2,843	0.18%
2018/03/15	1	13.10	0	0.00	13.10	1	2,871	0.03%
2018/03/14	1	13.05	0	0.00	13.00	1	2,899	0.03%
2018/03/13	0	0.00	0	12.90	12.85	0	2,915	0.00%
2018/03/12	1	12.95	0	0.00	12.80	1	2,938	0.03%
2018/03/09	0	0.00	4	12.95	12.95	-4	2,974	-0.13%
2018/03/07	0	0.00	4	12.90	12.90	-4	3,024	-0.13%
2018/03/06	4	13.15	0	0.00	13.15	4	3,052	0.13%
2018/03/05	0	0.00	1	13.10	13.05	-1	3,113	-0.03%
2018/03/02	1	13.25	0	0.00	13.20	1	3,304	0.03%
2018/03/01	1	13.40	0	0.00	13.35	1	3,324	0.03%
2018/02/27	0	0.00	10	13.65	13.45	-10	3,354	-0.30%
2018/02/23	1	13.75	2.5	13.89	13.75	-1.5	3,459	-0.04%
2018/02/21	1	13.45	0	0.00	13.60	1	3,549	0.03%
2018/02/08	0	0.00	9	13.78	13.65	-9	3,582	-0.25%
2018/02/06	5	14.22	2	13.50	13.60	3	3,657	0.08%
2018/02/01	3	15.60	0	0.00	15.55	3	3,837	0.08%
2018/01/31	2	15.40	2	15.70	15.55	0	3,861	0.00%
2018/01/30	18	15.78	0	0.00	15.70	18	3,919	0.46%
2018/01/25	0	0.00	15	15.50	15.30	-15	3,954	-0.38%
2018/01/24	2	15.65	5	15.55	15.45	-3	4,103	-0.07%
2018/01/22	0	0.00	10	15.05	15.90	-10	4,257	-0.23%
2018/01/18	6	15.70	0	0.00	15.55	6	4,836	0.12%
2018/01/17	0	0.00	8	15.76	15.75	-8	4,940	-0.16%
2018/01/16	0	0.00	10	16.05	15.95	-10	4,929	-0.20%
2018/01/12	10	15.33	0	0.00	15.35	10	4,914	0.20%
2018/01/11	0	0.00	6	15.40	15.40	-6	5,006	-0.12%
2018/01/09	5	15.60	0	0.00	15.35	5	5,136	0.10%
2018/01/08	5	15.85	0	0.00	15.50	5	5,334	0.09%
2018/01/05	0	0.00	7	16.29	16.10	-7	5,345	-0.13%
2018/01/04	15	16.48	22	16.40	16.80	-7	5,258	-0.13%
2018/01/03	5	15.45	0	0.00	15.50	5	5,045	0.10%
2018/01/02	0	0.00	2	15.50	15.45	-2	5,017	-0.04%