鈺創 (5351)-凱基-大安券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.75
漲跌
▲2.15
漲幅
+4.71%
成交量
4,515張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	47.80	47.75	-2	5,735	-0.03%
2024/05/09	3	45.67	0	0.00	44.50	3	5,900	0.05%
2024/05/07	0	0.00	2	49.00	48.00	-2	5,832	-0.03%
2024/04/30	3	47.93	0	0.00	47.90	3	5,986	0.05%
2024/04/29	0	0.00	1	47.50	48.55	-1	6,094	-0.02%
2024/04/25	1	48.05	0	0.00	47.55	1	6,268	0.02%
2024/04/24	2	48.80	5	49.30	48.20	-3	6,378	-0.05%
2024/04/23	1	47.10	0	0.00	47.00	1	6,497	0.02%
2024/04/22	1.5	45.28	0	0.00	44.05	1.5	6,937	0.02%
2024/04/19	3.5	45.78	0	0.00	45.50	3.5	7,481	0.05%
2024/04/17	1	48.60	0	0.00	48.50	1	7,725	0.01%
2024/04/16	2.5	48.73	0	0.00	47.60	2.5	7,773	0.03%
2024/04/15	2	50.85	0	0.00	50.20	2	7,719	0.03%
2024/04/12	1.5	53.80	0	0.00	53.00	1.5	7,663	0.02%
2024/04/10	5	53.50	0	0.00	52.50	5	7,296	0.07%
2024/03/28	0	51.80	0	0.00	50.90	0	7,748	0.00%
2024/03/26	0	0.00	2	51.50	52.00	-2	7,791	-0.03%
2024/03/25	0	0.00	1.2	51.43	51.70	-1.2	7,732	-0.02%
2024/03/21	2	50.00	0	0.00	50.50	2	8,142	0.02%
2024/03/15	0	0.00	1	49.25	48.45	-1	8,966	-0.01%
2024/03/11	0	0.00	1.1	50.97	51.00	-1.1	10,345	-0.01%
2024/03/07	1	50.20	5	49.85	49.50	-4	10,625	-0.04%
2024/03/04	5	54.40	0	0.00	52.70	5	11,588	0.04%
2024/02/29	1	53.40	0	0.00	53.80	1	12,476	0.01%
2024/02/27	0	0.00	2.2	54.15	54.00	-2.2	13,345	-0.02%
2024/02/26	2	53.20	0	0.00	53.50	2	14,202	0.01%
2024/02/22	0	0.00	1	53.00	52.10	-1	15,525	-0.01%
2024/02/20	1	52.60	0	0.00	52.60	1	15,766	0.01%
2024/02/16	0	0.00	1	49.55	50.80	-1	15,717	-0.01%
2024/02/02	1	51.70	0	0.00	50.30	1	15,581	0.01%
2024/02/01	0	51.50	0	0.00	50.80	0	15,532	0.00%
2024/01/31	0	51.70	0	0.00	51.20	0	15,580	0.00%
2024/01/22	1	53.00	10	53.34	54.20	-9	15,614	-0.06%
2024/01/19	0	0.00	5	52.30	52.20	-5	15,520	-0.03%
2024/01/18	0	0.00	1	52.91	52.40	-1	15,507	-0.01%
2024/01/17	0	0.00	1	53.50	53.50	-1	15,608	-0.01%
2024/01/16	10	54.47	0	0.00	54.30	10	15,416	0.06%
2024/01/15	0	0.00	1	57.30	57.20	-1	14,896	-0.01%
2024/01/11	9	53.40	3	53.60	53.20	6	14,254	0.04%
2024/01/09	3	51.07	0	0.00	51.20	3	14,025	0.02%
2024/01/08	0	0.00	19	52.40	51.60	-19	13,983	-0.14%
2024/01/05	0	0.00	1	51.40	51.70	-1	13,948	-0.01%
2024/01/04	1	50.70	0	0.00	50.60	1	13,983	0.01%
2024/01/03	19	51.90	0	0.00	51.20	19	14,039	0.14%
2023/12/29	0	0.00	1.1	53.82	54.00	-1.1	13,970	-0.01%
2023/12/28	1	53.80	2	54.25	53.80	-1	13,852	-0.01%
2023/12/27	4	53.20	4	53.00	53.20	0	13,525	0.00%
2023/12/18	1	53.00	0	0.00	53.50	1	12,753	0.01%
2023/12/15	10	52.71	10	53.88	52.50	0	12,512	0.00%
2023/12/14	14	53.46	15	54.85	53.20	-1	12,311	-0.01%
2023/12/13	6	53.55	5	53.58	53.60	1	11,917	0.01%
2023/12/12	11	53.51	11	54.77	53.30	0	11,899	0.00%
2023/12/11	32	54.27	34	54.96	53.90	-2	11,702	-0.02%
2023/12/08	9	53.53	3	52.27	53.80	6	11,084	0.05%
2023/12/07	0	0.00	1	50.40	49.80	-1	10,438	-0.01%
2023/12/05	1	50.90	1	50.40	50.00	0	10,287	0.00%
2023/12/04	0	0.00	4	52.20	51.10	-4	10,257	-0.04%
2023/12/01	6	53.55	20	53.13	52.80	-14	10,127	-0.14%
2023/11/30	0	0.00	6	53.10	53.10	-6	9,951	-0.06%
2023/11/29	11	52.11	11	53.26	53.80	0	9,716	0.00%
2023/11/28	8	52.34	6	51.37	52.60	2	9,245	0.02%
2023/11/27	0	0.00	1	53.20	50.40	-1	8,622	-0.01%
2023/11/24	11	54.00	28	55.10	53.50	-17	8,249	-0.21%
2023/11/22	18	49.09	6.1	49.72	50.20	11.9	5,951	0.20%
2023/11/21	12	50.29	29	49.68	48.20	-17	5,352	-0.32%
2023/11/20	17	47.84	4.2	47.95	47.95	12.8	4,382	0.29%
2023/11/16	0	0.00	5	43.70	43.50	-5	3,995	-0.13%
2023/11/14	1	43.95	0	0.00	43.95	1	3,733	0.03%
2023/11/10	6	43.30	0	0.00	42.45	6	3,600	0.17%
2023/11/08	6	43.26	2	43.20	42.90	4	3,588	0.11%
2023/11/07	2	44.05	0	0.00	43.95	2	3,510	0.06%
2023/11/01	0	0.00	1	42.00	41.40	-1	3,258	-0.03%
2023/10/31	1	40.70	0	0.00	40.80	1	3,246	0.03%
2023/10/27	0.3	41.83	0	0.00	41.25	0.3	3,223	0.01%
2023/10/25	1	44.10	3	44.00	43.85	-2	3,251	-0.06%
2023/10/12	0	0.00	1	42.70	43.75	-1	3,758	-0.03%
2023/10/05	0	0.00	0	41.80	41.35	0	3,598	0.00%
2023/09/19	0	0.00	4	42.75	42.65	-4	3,549	-0.11%
2023/09/15	71	43.97	10	44.10	43.95	61	3,572	1.71%
2023/09/11	0	0.00	0	42.20	41.80	0	3,617	0.00%
2023/09/08	0	0.00	0	43.30	42.35	0	3,684	0.00%
2023/09/06	9.2	44.37	0	0.00	43.50	9.2	3,614	0.25%
2023/09/04	500	41.70	0	0.00	42.40	500	3,340	14.97%	大買/鉅額交易
2023/09/01	85	41.15	0	0.00	41.15	85	3,293	2.58%
2023/08/31	0	41.90	102	42.17	41.35	-102	3,266	-3.12%	大賣/鉅額交易
2023/08/24	0	0.00	48	38.95	38.95	-48	3,530	-1.36%
2023/08/15	0	0.00	182	39.10	39.10	-182	3,762	-4.84%	大賣/鉅額交易
2023/08/14	0	0.00	50	38.20	38.20	-50	3,789	-1.32%
2023/08/08	1	41.70	0	0.00	41.60	1	3,959	0.03%
2023/07/28	0	0.00	2	44.40	44.00	-2	3,989	-0.05%
2023/07/27	0	0.00	0.2	45.10	45.00	-0.2	3,924	-0.01%
2023/07/26	0	0.00	5	42.85	43.70	-5	3,610	-0.14%
2023/07/25	0	0.00	0.2	43.65	42.60	-0.2	3,529	-0.01%
2023/07/24	0	0.00	5	43.05	43.25	-5	3,515	-0.14%
2023/07/21	0.2	42.90	0	0.00	42.70	0.2	3,497	0.01%
2023/07/20	0.2	43.80	0	0.00	43.35	0.2	3,532	0.01%
2023/07/17	0	0.00	1	42.45	42.10	-1	3,377	-0.03%
2023/07/07	0	0.00	3	41.30	40.90	-3	3,764	-0.08%
2023/07/04	1	42.10	0	0.00	41.90	1	4,106	0.02%
2023/06/28	0	0.00	1	42.20	41.70	-1	4,534	-0.02%
2023/06/27	1	41.55	0	0.00	41.65	1	4,594	0.02%
2023/06/21	6	43.63	5	43.82	43.70	1	4,823	0.02%
2023/06/19	1	45.00	0	0.00	44.45	1	5,051	0.02%
2023/06/16	8	45.96	0	0.00	45.60	8	5,065	0.16%
2023/06/01	5	45.25	0	0.00	44.15	5	5,248	0.10%
2023/05/29	0	0.00	25	43.93	44.30	-25	5,156	-0.49%
2023/05/17	1	42.80	0	0.00	42.70	1	5,412	0.02%
2023/05/16	0	0.00	1	41.00	41.95	-1	5,321	-0.02%
2023/05/11	4	39.95	0	0.00	39.80	4	5,460	0.07%
2023/05/10	0	0.00	0.1	40.05	40.55	-0.1	5,578	0.00%
2023/05/09	1	40.45	0	0.00	40.30	1	5,652	0.02%
2023/05/04	2	41.20	0	0.00	41.00	2	6,814	0.03%
2023/05/03	1	42.60	0	0.00	42.05	1	6,917	0.01%
2023/04/27	15	41.85	0	0.00	41.85	15	7,096	0.21%
2023/04/26	2	40.55	0	0.00	41.40	2	7,073	0.03%
2023/04/25	3	41.78	0	0.00	41.55	3	7,110	0.04%
2023/04/24	2	43.68	0	0.00	43.55	2	7,090	0.03%
2023/04/20	1	45.95	0	0.00	45.55	1	7,194	0.01%
2023/04/17	6	46.67	0	0.00	46.55	6	7,442	0.08%
2023/04/13	1	48.40	0	0.00	47.15	1	7,464	0.01%
2023/04/12	1	48.10	2	48.95	49.45	-1	7,295	-0.01%
2023/04/11	9	48.43	9	48.51	48.40	0	7,151	0.00%
2023/04/10	2	46.55	0	0.00	46.45	2	7,133	0.03%
2023/04/07	25	47.13	3	47.97	47.25	22	7,124	0.31%
2023/03/30	0	0.00	17	46.89	46.60	-17	6,883	-0.25%
2023/03/28	4	45.75	0	0.00	45.00	4	6,792	0.06%
2023/03/27	4	46.74	0	0.00	46.40	4	6,758	0.06%
2023/03/24	4	47.46	0	0.00	47.55	4	6,749	0.06%
2023/03/22	0	0.00	2	44.60	44.60	-2	6,383	-0.03%
2023/03/21	0	0.00	10	44.50	44.50	-10	6,379	-0.16%
2023/03/20	0	0.00	25	43.75	43.75	-25	6,379	-0.39%
2023/03/15	2	43.70	0	0.00	43.55	2	6,491	0.03%
2023/03/14	2	44.05	0	0.00	43.75	2	6,575	0.03%
2023/03/13	2	43.95	0	0.00	44.80	2	6,666	0.03%
2023/03/10	2	46.40	0	0.00	45.50	2	6,818	0.03%
2023/03/09	2	47.90	5	49.00	47.50	-3	7,277	-0.04%
2023/03/07	5	48.50	0	0.00	48.35	5	7,530	0.07%
2023/03/03	10	48.00	10	48.30	48.05	0	7,607	0.00%
2023/02/24	2	47.50	2	46.70	47.20	0	8,332	0.00%
2023/02/23	0.1	47.75	0	0.00	48.00	0.1	8,294	0.00%
2023/02/22	0.1	46.85	0	0.00	47.00	0.1	8,496	0.00%
2023/02/21	0.3	47.90	0	0.00	47.75	0.3	8,597	0.00%
2023/02/20	0.6	47.84	0	0.00	47.80	0.6	8,852	0.01%
2023/02/16	0	0.00	0.2	47.50	47.70	-0.2	8,979	0.00%
2023/02/14	0	0.00	2	46.80	46.40	-2	9,329	-0.02%
2023/02/10	0	0.00	3	46.55	46.25	-3	10,012	-0.03%
2023/02/07	2	47.50	2	47.70	48.05	0	10,081	0.00%
2023/02/06	4	47.65	4	48.08	48.00	0	10,100	0.00%
2023/02/03	59	49.09	53	50.08	48.00	6	10,088	0.06%
2023/02/01	2.2	44.61	2	44.85	44.85	0.2	9,861	0.00%
2023/01/31	0	0.00	2	43.60	45.10	-2	10,004	-0.02%
2023/01/30	0	0.00	1	43.60	43.55	-1	9,899	-0.01%
2023/01/13	2	43.05	0	0.00	42.15	2	9,912	0.02%
2023/01/12	0	0.00	3	43.32	42.65	-3	9,879	-0.03%
2023/01/11	1	43.50	0	0.00	43.40	1	9,875	0.01%
2023/01/06	2	42.65	1	42.65	42.75	1	9,753	0.01%
2023/01/04	1	41.95	0	0.00	41.95	1	9,646	0.01%
2022/12/23	0	0.00	1	40.70	40.70	-1	9,735	-0.01%
2022/12/12	0	41.90	0	0.00	41.70	0	9,859	0.00%
2022/12/05	0	0.00	0.2	46.75	46.50	-0.2	9,717	0.00%
2022/12/01	1	46.90	1	47.35	45.20	0	9,427	0.00%
2022/11/30	0	0.00	8	45.10	45.30	-8	8,980	-0.09%
2022/11/23	0	0.00	150	42.20	42.25	-150	8,440	-1.78%	大賣/鉅額交易
2022/11/22	155	41.91	307	42.62	41.65	-152	8,306	-1.83%	大買/大賣/鉅額交易
2022/11/18	0	0.00	100	41.80	40.60	-100	7,794	-1.28%
2022/11/17	2	40.85	0	0.00	40.40	2	7,570	0.03%
2022/11/16	550	40.12	150	40.85	40.60	400	7,472	5.35%	大買/大賣/鉅額交易
2022/11/14	1	39.65	1	39.60	39.45	0	7,152	0.00%
2022/11/11	0	0.00	4	39.74	38.95	-4	7,086	-0.06%
2022/11/10	1	39.10	1	38.30	38.90	0	6,848	0.00%
2022/11/09	1	38.30	1	37.95	38.80	0	6,755	0.00%
2022/11/08	4	39.39	0	0.00	37.55	4	6,709	0.06%
2022/10/28	0	0.00	3	33.05	33.95	-3	5,566	-0.05%
2022/10/27	4	32.58	1	32.05	32.40	3	5,176	0.06%
2022/10/26	1	31.30	1	31.00	30.40	0	4,961	0.00%
2022/10/20	8.4	31.95	0	0.00	31.70	8.4	5,051	0.17%
2022/09/27	0	0.00	1	35.20	35.70	-1	5,958	-0.02%
2022/09/26	2	34.90	1	36.25	34.50	1	6,078	0.02%
2022/09/21	2	38.63	0	0.00	38.50	2	6,365	0.03%
2022/09/19	0	0.00	1	39.65	38.80	-1	6,824	-0.01%
2022/09/16	1	40.30	0	0.00	39.65	1	7,069	0.01%
2022/09/14	171	41.40	2	40.90	41.40	169	7,206	2.34%	大買/鉅額交易
2022/09/08	0	0.00	11	46.81	46.70	-11	7,432	-0.15%
2022/09/07	60	47.75	0	0.00	46.60	60	7,553	0.79%
2022/09/06	4	47.40	155	47.93	47.35	-151	7,572	-1.99%	大賣/鉅額交易
2022/09/05	0	0.00	65	50.20	50.00	-65	7,599	-0.86%
2022/08/29	2	50.00	0	0.00	50.00	2	7,732	0.03%
2022/08/25	2	51.80	2	51.95	52.00	0	8,220	0.00%
2022/08/23	6	51.03	6	51.35	52.30	0	8,552	0.00%
2022/08/22	3	51.67	3	51.83	51.60	0	8,669	0.00%
2022/08/19	0	0.00	20	52.60	51.50	-20	8,818	-0.23%
2022/08/16	21	51.70	0	0.00	51.50	21	9,326	0.23%
2022/08/15	20	51.65	131	52.17	52.10	-111	9,447	-1.17%	大賣/鉅額交易
2022/08/12	1	49.40	0	0.00	49.40	1	9,588	0.01%
2022/08/11	21	48.54	0	0.00	47.15	21	9,883	0.21%
2022/08/10	6	47.54	0	0.00	47.25	6	10,563	0.06%
2022/08/08	20	48.55	30	46.70	48.45	-10	11,091	-0.09%
2022/08/05	15	48.32	0	0.00	48.30	15	11,205	0.13%
2022/08/04	100	47.66	40	47.82	47.65	60	11,322	0.53%
2022/08/03	0	0.00	4	49.20	47.95	-4	11,415	-0.04%
2022/08/02	10	49.70	10	49.75	49.85	0	11,556	0.00%
2022/07/29	10	51.30	0	0.00	51.30	10	11,832	0.08%
2022/07/28	10	50.60	1	51.00	50.50	9	12,076	0.07%
2022/07/26	15	51.50	50	51.55	50.60	-35	12,082	-0.29%
2022/07/25	16	53.05	0	0.00	53.10	16	12,159	0.13%
2022/07/22	28	54.39	8	55.91	53.50	20	12,203	0.16%
2022/07/21	5	54.30	19	54.59	54.60	-14	12,211	-0.11%
2022/07/20	30	53.68	0	0.00	52.80	30	12,141	0.25%
2022/07/19	1	51.20	1	51.30	51.20	0	12,121	0.00%
2022/07/13	0	0.00	15	47.87	47.30	-15	12,370	-0.12%
2022/07/12	20	46.85	1	46.40	46.40	19	12,471	0.15%
2022/07/11	0	0.00	1	49.85	49.55	-1	12,595	-0.01%
2022/07/07	2	50.03	22	47.66	49.85	-20	12,593	-0.16%
2022/07/06	1	50.20	0	0.00	47.05	1	12,540	0.01%
2022/07/01	20	54.60	0	0.00	49.50	20	12,473	0.16%
2022/06/30	20	55.00	41	55.76	55.00	-21	12,261	-0.17%
2022/06/28	1	59.90	1	59.70	59.30	0	12,197	0.00%
2022/06/27	22	62.96	1	63.00	61.60	21	12,393	0.17%
2022/06/23	0	0.00	10	55.80	55.80	-10	12,032	-0.08%
2022/06/22	10	57.90	10	57.30	56.30	0	12,226	0.00%
2022/06/21	1	59.30	11	58.53	59.70	-10	12,337	-0.08%
2022/06/17	17	61.66	2	61.70	62.90	15	12,700	0.12%
2022/06/15	1	64.20	1	64.50	63.90	0	12,834	0.00%
2022/06/14	11	63.71	5	63.54	64.60	6	13,111	0.05%
2022/06/13	2	64.55	12	63.73	63.80	-10	13,131	-0.08%
2022/06/10	9	67.10	0	0.00	67.40	9	13,181	0.07%
2022/06/08	2	69.10	2	69.60	69.10	0	13,355	0.00%
2022/06/07	1	69.10	0	0.00	68.40	1	13,423	0.01%
2022/06/02	6	70.35	5	72.00	70.40	1	13,962	0.01%
2022/05/31	0	0.00	1	69.60	68.90	-1	14,118	-0.01%
2022/05/27	1	68.00	4	68.38	68.30	-3	14,961	-0.02%
2022/05/26	2	67.00	2	66.90	66.60	0	14,941	0.00%
2022/05/25	1	67.50	2	67.50	67.80	-1	15,077	-0.01%
2022/05/24	12	66.88	8	68.88	65.80	4	15,192	0.03%
2022/05/23	11	68.57	11	69.25	68.00	0	15,277	0.00%
2022/05/20	2	68.40	1	69.00	68.10	1	15,435	0.01%
2022/05/19	2	67.05	11	68.30	70.00	-9	15,942	-0.06%
2022/05/18	4	69.15	1	70.40	67.20	3	16,525	0.02%
2022/05/17	1	66.50	13	65.04	68.30	-12	16,955	-0.07%
2022/05/16	5	62.72	10	63.16	62.10	-5	16,809	-0.03%
2022/05/12	0	0.00	2	61.00	59.00	-2	16,891	-0.01%
2022/05/10	10	60.72	0	0.00	62.00	10	17,418	0.06%
2022/05/09	0	0.00	10	62.90	62.70	-10	17,530	-0.06%
2022/05/05	3	67.63	3	66.57	67.90	0	17,534	0.00%
2022/04/29	35	63.19	35	62.55	61.80	0	17,637	0.00%
2022/04/28	9	60.50	4	61.80	60.60	5	17,631	0.03%
2022/04/27	5	58.10	6	60.17	60.70	-1	17,644	-0.01%
2022/04/26	1	63.40	1	64.80	62.00	0	17,537	0.00%
2022/04/25	35	64.23	5	64.90	64.10	30	17,601	0.17%
2022/04/22	1	67.50	0	0.00	67.20	1	17,733	0.01%
2022/04/21	0	0.00	20	68.18	70.00	-20	17,835	-0.11%
2022/04/20	0	0.00	3	64.67	66.10	-3	17,915	-0.02%
2022/04/19	0	0.00	12	66.05	64.40	-12	18,028	-0.07%
2022/04/18	0	0.00	6	63.50	66.00	-6	18,329	-0.03%
2022/04/15	20	67.63	6	67.25	65.50	14	18,381	0.08%
2022/04/14	10	72.40	8	71.80	70.30	2	18,490	0.01%
2022/04/13	1	72.70	4	72.60	72.00	-3	18,664	-0.02%
2022/04/12	1	71.30	15	71.37	71.10	-14	18,955	-0.07%
2022/04/11	11	73.65	2	73.15	70.60	9	19,130	0.05%
2022/04/08	5	75.62	14	74.81	74.90	-9	19,137	-0.05%
2022/04/07	5	76.06	7	77.83	74.60	-2	19,217	-0.01%
2022/04/06	4	79.80	0	0.00	79.50	4	19,293	0.02%
2022/04/01	1	81.10	7	79.56	81.00	-6	19,567	-0.03%
2022/03/30	0	0.00	53	83.72	83.00	-53	20,213	-0.26%
2022/03/29	55	83.57	0	0.00	83.50	55	20,437	0.27%
2022/03/28	3	80.97	3	81.07	81.60	0	21,423	0.00%
2022/03/25	3	82.73	10	82.57	80.90	-7	22,329	-0.03%
2022/03/24	3	83.17	4	83.03	84.00	-1	23,498	0.00%
2022/03/23	10	82.99	8	83.28	83.00	2	24,950	0.01%
2022/03/21	3	79.70	1	78.60	79.40	2	28,217	0.01%
2022/03/18	0	0.00	1	78.50	78.90	-1	28,579	0.00%
2022/03/17	3	78.70	1	79.20	78.80	2	28,921	0.01%
2022/03/15	6	74.72	7	74.91	73.40	-1	31,129	0.00%
2022/03/14	7	77.87	7	77.86	77.70	0	31,368	0.00%
2022/03/11	15	78.60	0	0.00	77.60	15	31,698	0.05%
2022/03/10	6	78.75	6	79.28	78.60	0	31,936	0.00%
2022/03/09	7	76.40	35	75.76	76.50	-28	32,439	-0.09%
2022/03/08	33	74.62	10	76.08	74.00	23	32,770	0.07%
2022/03/07	8	80.78	48	80.31	79.40	-40	32,888	-0.12%
2022/03/04	6	86.52	4	86.75	85.10	2	33,745	0.01%
2022/03/03	52	88.57	22	86.84	85.90	30	33,963	0.09%
2022/03/02	6	84.82	5	85.10	85.40	1	33,910	0.00%
2022/03/01	0	0.00	2	80.30	82.20	-2	34,540	-0.01%
2022/02/25	12	80.40	9	80.19	78.80	3	35,296	0.01%
2022/02/24	6	79.02	6	78.82	77.60	0	35,937	0.00%
2022/02/23	10	82.76	7	82.74	83.10	3	35,821	0.01%
2022/02/22	3	82.63	2	83.20	80.80	1	35,758	0.00%
2022/02/21	9	88.86	10	88.66	85.00	-1	35,579	0.00%
2022/02/18	4	86.25	2	88.00	87.90	2	34,946	0.01%
2022/02/17	27	84.31	27.2	84.27	84.40	-0.2	34,383	0.00%
2022/02/14	1	76.30	2	76.80	76.50	-1	33,624	0.00%
2022/02/11	1	81.30	2	80.80	80.80	-1	33,718	0.00%
2022/02/10	22.1	80.88	22	81.57	81.60	0.1	33,827	0.00%
2022/02/09	1	77.20	31	78.04	77.80	-30	33,619	-0.09%
2022/02/08	31	75.02	0	0.00	76.00	31	33,705	0.09%
2022/02/07	3	71.63	2	72.70	73.00	1	36,036	0.00%
2022/01/26	0	0.00	5	70.80	70.80	-5	38,056	-0.01%
2022/01/24	1	73.70	1	74.20	73.90	0	39,393	0.00%
2022/01/19	2	77.60	2	77.95	78.80	0	42,442	0.00%
2022/01/17	1	78.70	1	79.10	79.50	0	45,506	0.00%
2022/01/14	2	75.45	3	75.87	76.90	-1	46,498	0.00%
2022/01/12	3	78.07	4	78.48	78.30	-1	48,652	0.00%
2022/01/11	2	79.05	2	78.65	77.50	0	48,746	0.00%
2022/01/10	1	82.30	2	82.40	81.30	-1	48,443	0.00%
2022/01/07	4	82.00	2	81.75	81.30	2	48,328	0.00%
2022/01/06	2	84.60	2	84.65	86.00	0	48,177	0.00%
2022/01/05	1	85.30	2	86.00	84.40	-1	48,157	0.00%
2022/01/04	3	90.80	0	0.00	88.10	3	48,013	0.01%
2021/12/30	0	0.00	2	90.85	90.40	-2	48,191	0.00%
2021/12/29	8	90.75	2	90.90	91.50	6	48,315	0.01%
2021/12/28	2	93.00	4	91.35	90.60	-2	48,344	0.00%
2021/12/27	11	93.45	10	94.05	92.10	1	48,372	0.00%
2021/12/24	59	94.46	79	93.64	92.40	-20	48,445	-0.04%
2021/12/23	22	93.30	4	92.83	93.20	18	48,136	0.04%
2021/12/22	6	94.42	8	96.85	93.20	-2	47,821	0.00%
2021/12/21	4	95.45	5	94.78	94.50	-1	46,950	0.00%
2021/12/20	5	96.00	0	0.00	92.20	5	46,584	0.01%
2021/12/17	6.2	97.10	13	95.23	91.90	-6.9	45,674	-0.01%
2021/12/16	43	97.58	49	98.24	99.90	-6	44,484	-0.01%
2021/12/15	29	87.06	32	88.79	90.90	-3	42,683	-0.01%
2021/12/14	12	82.53	12	82.06	83.30	0	41,401	0.00%
2021/12/13	5	83.82	2	83.70	82.20	3	41,340	0.01%
2021/12/10	14	87.46	1	88.00	85.10	13	40,959	0.03%
2021/12/09	5	87.62	11	90.73	87.90	-6	40,319	-0.01%
2021/12/08	3	86.27	2	86.45	84.50	1	38,530	0.00%
2021/12/07	0	0.00	2	87.70	85.00	-2	38,521	-0.01%
2021/12/06	8	85.88	5	86.40	86.30	3	38,274	0.01%
2021/12/03	4	87.15	3	87.43	87.60	1	38,237	0.00%
2021/12/02	1	83.80	3	88.30	84.20	-2	38,006	-0.01%
2021/12/01	1	87.30	4	86.55	90.00	-3	37,940	-0.01%
2021/11/30	30	91.57	30	89.62	87.30	0	38,752	0.00%
2021/11/29	6	83.65	3	83.23	85.50	3	39,393	0.01%
2021/11/26	58	84.01	35	82.59	83.60	23	39,293	0.06%
2021/11/25	20	90.49	68	88.56	86.60	-48	38,770	-0.12%
2021/11/24	5	88.94	5	90.02	87.50	0	37,925	0.00%
2021/11/23	10	93.13	2	94.50	90.90	8	37,256	0.02%
2021/11/22	7	98.71	7	100.43	101.00	0	36,538	0.00%
2021/11/19	2	93.60	4	97.13	97.80	-2	36,553	-0.01%
2021/11/18	7	93.87	5	93.66	91.50	2	36,690	0.01%
2021/11/17	4	90.43	0	0.00	90.10	4	36,818	0.01%
2021/11/16	2	88.60	3	90.13	90.00	-1	36,964	0.00%
2021/11/15	2	80.50	12	79.93	82.00	-10	37,188	-0.03%
2021/11/12	4	78.68	9	80.51	81.50	-5	37,436	-0.01%
2021/11/11	9	76.82	2	76.70	76.20	7	37,598	0.02%
2021/11/10	1	83.50	3	82.17	82.50	-2	37,702	-0.01%
2021/11/09	34	81.88	0	0.00	80.50	34	37,964	0.09%
2021/11/08	2	78.35	4	81.25	82.50	-2	37,930	-0.01%
2021/11/05	1	74.00	0	0.00	75.80	1	38,188	0.00%
2021/11/04	58	78.46	56	77.48	75.00	2	38,440	0.01%
2021/11/03	88	72.16	95	72.57	77.80	-7	36,561	-0.02%
2021/11/02	18	70.87	51	71.65	71.80	-33	34,760	-0.09%
2021/11/01	3	65.30	1	65.30	65.30	2	33,725	0.01%
2021/10/29	13	59.28	28.5	58.71	59.40	-15.5	34,515	-0.04%
2021/10/28	26	54.85	17	54.21	54.00	9	33,702	0.03%
2021/10/27	7	54.27	4	54.50	54.80	3	33,550	0.01%
2021/10/26	64	55.77	25	55.40	53.30	39	33,331	0.12%
2021/10/25	11	52.10	29	51.91	51.90	-18	32,523	-0.06%
2021/10/22	24	50.28	21	49.90	49.25	3	32,386	0.01%
2021/10/21	50	49.96	44	49.99	50.10	6	31,665	0.02%
2021/10/20	29	46.19	38	46.22	47.80	-9	30,731	-0.03%
2021/10/19	10	43.60	20	43.83	43.70	-10	31,667	-0.03%
2021/10/18	15	42.31	13	42.55	42.35	2	32,925	0.01%
2021/10/15	4	41.75	2	41.90	41.70	2	33,757	0.01%
2021/10/14	5	40.07	6	41.16	40.90	-1	34,392	0.00%
2021/10/13	0	0.00	1	43.20	41.25	-1	34,686	0.00%
2021/10/12	7	43.88	6	44.55	44.35	1	35,497	0.00%
2021/10/08	6	43.40	10	44.57	44.00	-4	37,557	-0.01%
2021/10/07	0	0.00	2	41.95	41.90	-2	37,643	-0.01%
2021/10/05	1	38.15	0	0.00	41.40	1	38,082	0.00%
2021/10/04	1	40.00	10	40.03	39.00	-9	38,070	-0.02%
2021/10/01	2	42.50	0	0.00	42.50	2	38,249	0.01%
2021/09/30	3	45.45	1	44.50	45.55	2	38,951	0.01%
2021/09/28	0	0.00	60	47.36	45.95	-60	40,608	-0.15%
2021/09/27	11	47.73	40	47.91	47.50	-29	40,485	-0.07%
2021/09/24	29	46.89	11	46.42	47.40	18	40,029	0.04%
2021/09/23	0	0.00	1	45.60	45.30	-1	39,699	0.00%
2021/09/22	3	43.00	7	45.31	45.00	-4	39,650	-0.01%
2021/09/17	4	44.46	1	44.35	44.60	3	39,727	0.01%
2021/09/16	5	43.66	5	43.90	43.70	0	39,486	0.00%
2021/09/14	1	43.00	0	0.00	43.00	1	39,015	0.00%
2021/09/10	2	44.53	2	45.00	44.40	0	38,865	0.00%
2021/09/09	2	43.00	3	42.95	43.05	-1	38,532	0.00%
2021/09/08	1	42.75	37.2	42.30	42.65	-36.2	38,393	-0.09%
2021/09/07	0	0.00	9	42.68	41.95	-9	38,114	-0.02%
2021/09/06	7	46.54	5	45.71	44.65	2	37,693	0.01%
2021/09/03	145.2	47.55	8	47.26	47.75	137.2	37,222	0.37%	大買/鉅額交易
2021/09/02	26	46.97	30	47.29	44.40	-4	35,997	-0.01%
2021/09/01	19	43.23	16	44.77	46.00	3	34,383	0.01%
2021/08/31	0	0.00	5	41.95	41.85	-5	33,858	-0.01%
2021/08/27	0	0.00	1	40.50	39.30	-1	33,513	0.00%
2021/08/26	7	41.44	1	41.15	40.65	6	33,343	0.02%
2021/08/25	2	41.75	2	42.10	41.75	0	33,178	0.00%
2021/08/24	7	42.07	6	43.45	41.10	1	33,030	0.00%
2021/08/23	5	41.88	5	42.10	41.90	0	32,748	0.00%
2021/08/20	2	40.80	3	41.30	41.25	-1	32,606	0.00%
2021/08/19	9	41.77	3.1	42.01	39.70	5.9	32,280	0.02%
2021/08/18	0	0.00	0	41.20	41.45	0	31,676	0.00%
2021/08/17	2	39.93	0	0.00	37.70	2	31,272	0.01%
2021/08/13	2	41.66	6	40.25	40.15	-4	30,465	-0.01%
2021/08/12	0	44.00	1.1	44.98	44.60	-1.1	29,937	0.00%
2021/08/11	2	44.54	1	43.60	43.70	1	29,652	0.00%
2021/08/10	1	46.95	0	48.15	47.00	1	29,092	0.00%
2021/08/09	1	48.48	6	46.50	46.75	-5	28,531	-0.02%
2021/08/06	2.1	52.28	3	51.17	50.30	-0.9	27,954	0.00%
2021/08/05	1	51.51	1	51.60	51.60	0	27,647	0.00%
2021/08/04	4	52.48	12.1	51.37	52.10	-8.1	27,390	-0.03%
2021/08/03	6	50.47	7	50.06	50.00	-1	26,617	0.00%
2021/08/02	10.1	51.11	5	50.20	51.20	5.1	26,334	0.02%
2021/07/30	13	49.90	10	49.30	49.30	3	25,659	0.01%
2021/07/29	10	49.26	6	50.01	48.35	4	24,635	0.02%
2021/07/28	6	50.25	12	50.76	48.35	-6	23,531	-0.03%
2021/07/27	12	53.70	14	53.16	53.70	-2	22,725	-0.01%
2021/07/26	9	48.02	5.1	48.47	48.90	4	22,499	0.02%
2021/07/23	44.1	46.51	60.1	46.31	45.50	-16	21,927	-0.07%
2021/07/22	63.1	45.05	36	44.99	45.85	27.1	20,763	0.13%
2021/07/21	22	41.65	106	41.70	41.70	-84	19,908	-0.42%	大賣/
2021/07/20	0	0.00	3	37.97	37.95	-3	19,913	-0.02%
2021/07/19	0	0.00	2	37.90	37.65	-2	19,397	-0.01%
2021/07/16	61	39.77	19.2	38.24	38.20	41.9	19,134	0.22%
2021/07/15	93.2	38.02	87	37.16	38.10	6.2	18,300	0.03%
2021/07/14	0	0.00	1	35.75	35.75	-1	16,131	-0.01%
2021/07/13	11	33.39	5	34.28	32.50	6	15,611	0.04%
2021/07/12	24	34.19	0	0.00	33.40	24	15,289	0.16%
2021/07/09	1	33.60	30	33.90	34.00	-29	14,899	-0.19%
2021/07/08	10	34.65	1	34.25	34.00	9	14,827	0.06%
2021/07/07	8	35.55	9	34.97	35.10	-1	14,547	-0.01%
2021/07/06	41	34.67	12	33.40	34.70	29	13,853	0.21%
2021/07/05	8	31.90	0	0.00	31.90	8	12,818	0.06%
2021/07/02	0	0.00	1	29.00	29.00	-1	12,647	-0.01%
2021/07/01	0	0.00	5	28.65	28.30	-5	12,890	-0.04%
2021/06/30	5	28.60	0	0.00	28.90	5	12,945	0.04%
2021/06/29	0	0.00	1	30.00	28.60	-1	13,017	-0.01%
2021/06/28	1	27.05	0	0.00	29.25	1	12,711	0.01%
2021/06/25	0	0.00	35	26.70	26.60	-35	12,251	-0.29%
2021/06/22	10	25.30	0	0.00	25.10	10	12,156	0.08%
2021/06/18	25	26.85	0	0.00	26.80	25	12,212	0.20%
2021/06/17	0	0.00	11	27.01	27.00	-11	12,184	-0.09%
2021/06/16	11	26.05	1	26.70	26.00	10	12,135	0.08%
2021/06/15	0	0.00	1	26.95	26.85	-1	12,105	-0.01%
2021/06/09	0	0.00	50	26.75	26.95	-50	12,165	-0.41%
2021/06/01	50	26.33	0	0.00	26.20	50	11,793	0.42%
2021/05/31	20	25.80	27	26.27	26.50	-7	11,751	-0.06%
2021/05/28	0	0.00	4	26.30	25.55	-4	11,981	-0.03%
2021/05/27	2	23.70	0	0.00	24.30	2	11,942	0.02%
2021/05/20	1	21.75	0	0.00	21.35	1	12,096	0.01%
2021/05/19	2	21.90	0	0.00	22.10	2	12,097	0.02%
2021/05/14	1	22.20	0	0.00	22.10	1	12,055	0.01%
2021/05/12	1	22.75	0	0.00	22.75	1	11,919	0.01%
2021/05/10	0	0.00	3	28.58	27.80	-3	11,608	-0.03%
2021/05/06	1	25.30	0	0.00	25.60	1	11,383	0.01%
2021/05/04	2	26.05	0	0.00	26.20	2	11,135	0.02%
2021/05/03	2	30.40	0	0.00	28.85	2	10,869	0.02%
2021/04/29	2	29.95	10	30.45	30.60	-8	10,593	-0.08%
2021/04/28	1	32.50	1	32.65	31.80	0	10,243	0.00%
2021/04/26	1	29.05	1	28.10	29.75	0	8,976	0.00%
2021/04/23	3	27.13	2	26.50	27.05	1	8,051	0.01%
2021/04/22	2	25.40	5	25.35	25.20	-3	7,897	-0.04%
2021/04/21	7	26.31	7	26.51	26.75	0	7,743	0.00%
2021/04/16	3	25.00	0	0.00	24.90	3	7,506	0.04%
2021/04/15	0	0.00	7	25.15	25.20	-7	7,505	-0.09%
2021/04/14	7	25.09	0	0.00	24.65	7	7,507	0.09%
2021/04/13	12	27.21	0	0.00	25.65	12	7,429	0.16%
2021/04/12	0	0.00	1	28.10	27.60	-1	7,244	-0.01%
2021/04/09	1	27.85	0	0.00	27.35	1	7,006	0.01%
2021/04/08	0	0.00	18	26.20	26.10	-18	6,539	-0.28%
2021/04/07	18	24.44	0	0.00	26.90	18	6,411	0.28%
2021/04/01	1	23.95	3	23.70	24.40	-2	6,650	-0.03%
2021/03/31	2	23.30	0	0.00	23.05	2	6,498	0.03%
2021/03/25	3	22.80	0	0.00	22.75	3	6,999	0.04%
2021/03/24	0	0.00	90	23.50	23.30	-90	7,068	-1.27%
2021/03/23	90	23.95	2	24.15	23.70	88	7,298	1.21%
2021/03/22	1	23.90	10	23.80	23.80	-9	7,206	-0.12%
2021/03/19	0	0.00	17	23.80	23.75	-17	7,246	-0.23%
2021/03/18	0	0.00	30	24.03	23.60	-30	7,317	-0.41%
2021/03/17	0	0.00	3	24.10	23.60	-3	7,592	-0.04%
2021/03/16	56	23.70	0	0.00	23.60	56	7,732	0.72%
2021/03/15	8	23.76	54	23.37	24.20	-46	7,843	-0.59%
2021/03/12	0	0.00	45	22.60	22.35	-45	8,293	-0.54%
2021/03/11	0	0.00	8	22.25	22.50	-8	8,751	-0.09%
2021/03/10	8	22.05	8	22.30	22.00	0	8,925	0.00%
2021/03/09	8	22.15	0	0.00	22.05	8	9,104	0.09%
2021/03/08	55	23.08	10	23.43	22.00	45	9,446	0.48%
2021/03/05	25	22.52	45	22.55	22.50	-20	9,853	-0.20%
2021/03/04	50	23.34	0	0.00	22.80	50	10,065	0.50%
2021/03/03	22	23.30	4	24.05	23.15	18	10,324	0.17%
2021/02/24	0	0.00	48	23.75	24.25	-48	10,966	-0.44%
2021/02/23	45	23.45	0	0.00	23.40	45	10,839	0.42%
2021/02/17	0	0.00	1	22.65	22.45	-1	10,550	-0.01%
2021/01/28	0	0.00	46	21.80	21.40	-46	10,481	-0.44%
2021/01/27	46	21.30	2	21.20	21.85	44	10,410	0.42%
2021/01/25	2	21.50	0	0.00	21.50	2	10,372	0.02%
2021/01/22	1	20.80	1	21.10	21.25	0	10,346	0.00%
2021/01/20	1	21.10	0	0.00	21.00	1	10,282	0.01%
2021/01/14	2	22.80	0	0.00	23.25	2	10,208	0.02%
2021/01/12	0	0.00	46	22.50	21.75	-46	10,497	-0.44%
2021/01/11	0	0.00	7	22.20	22.80	-7	10,476	-0.07%
2021/01/08	46	22.65	0	0.00	22.50	46	10,420	0.44%
2021/01/06	0	0.00	1	22.50	22.75	-1	10,263	-0.01%
2021/01/05	2	23.68	30.7	24.03	23.70	-28.7	10,140	-0.28%
2021/01/04	5	24.25	8	24.55	24.00	-3	10,074	-0.03%
2020/12/31	20	24.31	0	0.00	24.40	20	9,957	0.20%
2020/12/30	1	25.15	25	25.42	25.10	-24	9,864	-0.24%
2020/12/29	64	25.13	16	26.89	25.00	48	9,700	0.49%
2020/12/28	1	25.25	26	25.53	27.10	-25	9,191	-0.27%
2020/12/25	11	24.70	10	25.25	24.65	1	8,791	0.01%
2020/12/24	31	24.65	30	25.15	24.60	1	8,713	0.01%
2020/12/22	35	23.47	35	24.99	23.55	0	8,524	0.00%
2020/12/21	10	24.97	11	24.68	24.55	-1	8,407	-0.01%
2020/12/18	26	24.28	15	23.86	24.25	11	8,315	0.13%
2020/12/17	54	23.56	34	23.98	23.60	20	8,165	0.24%
2020/12/16	44	23.13	0	0.00	22.95	44	7,958	0.55%
2020/12/14	0	0.00	2	24.00	23.85	-2	7,872	-0.03%
2020/12/11	7	24.25	4	23.94	24.30	3	7,860	0.04%
2020/12/08	9	25.52	9	25.14	25.30	0	7,259	0.00%
2020/12/07	9	24.31	44	23.87	24.50	-35	6,682	-0.52%
2020/12/03	32	21.15	1	20.40	20.30	31	6,111	0.51%
2020/12/02	32	21.44	63	21.75	21.45	-31	6,069	-0.51%
2020/12/01	32	20.70	1	21.50	21.40	31	6,135	0.51%
2020/11/30	48	20.13	83	20.13	20.20	-35	5,683	-0.62%
2020/11/27	41	19.71	41	18.90	19.95	0	5,517	0.00%
2020/11/25	41	18.50	1	18.05	18.15	40	4,977	0.80%
2020/11/24	0	0.00	1,245.3	19.57	18.45	-1,245.3	4,843	-25.71%	大賣/鉅額交易
2020/11/23	0	0.00	35	18.30	19.00	-35	4,156	-0.84%
2020/11/20	0	0.00	65	16.82	17.30	-65	3,988	-1.63%
2020/11/19	0	0.00	15	16.57	16.55	-15	3,931	-0.38%
2020/11/18	1	16.60	10	16.58	16.45	-9	3,954	-0.23%
2020/11/17	40	16.50	0	0.00	16.50	40	4,041	0.99%
2020/11/16	0.1	16.60	2	16.65	16.60	-1.9	4,140	-0.04%
2020/11/12	0	0.00	5	16.80	16.50	-5	4,158	-0.12%
2020/11/11	0	0.00	50	16.77	16.65	-50	4,168	-1.20%
2020/11/06	0	0.00	46	17.51	17.60	-46	4,154	-1.11%
2020/10/27	101	18.00	0	0.00	17.70	101	4,427	2.28%	大買/鉅額交易
2020/10/26	0	0.00	29	19.11	18.95	-29	4,387	-0.66%
2020/10/21	80	18.79	1	18.95	19.00	79	4,391	1.80%
2020/10/20	2	19.85	91	20.47	19.85	-89	4,334	-2.05%
2020/10/16	0	0.00	8	17.35	17.35	-8	4,197	-0.19%
2020/09/29	0	0.00	2	17.20	15.55	-2	5,449	-0.04%
2020/09/14	5	10.10	5	10.15	10.15	0	5,374	0.00%
2020/08/26	7	11.39	5	10.95	10.60	2	5,289	0.04%
2020/08/24	0	0.00	4	10.30	10.30	-4	4,826	-0.08%
2020/08/20	1	9.30	0	0.00	9.22	1	4,736	0.02%
2020/08/14	0	0.00	10	9.81	9.80	-10	4,642	-0.22%
2020/08/13	0	0.00	26	9.89	9.86	-26	4,635	-0.56%
2020/08/11	0	0.00	1	10.40	10.40	-1	4,521	-0.02%
2020/08/10	3	9.57	0	0.00	9.46	3	4,401	0.07%
2020/08/07	5	9.68	0	0.00	9.66	5	4,395	0.11%
2020/08/06	3	9.76	0	0.00	9.74	3	4,390	0.07%
2020/08/04	3	9.78	0	0.00	9.77	3	4,363	0.07%
2020/08/03	7	9.86	0	0.00	9.77	7	4,362	0.16%
2020/07/30	7	9.95	0	0.00	9.99	7	4,345	0.16%
2020/07/24	5	10.65	0	0.00	10.45	5	4,274	0.12%
2020/07/23	0	0.00	2	10.90	11.05	-2	4,198	-0.05%
2020/07/22	0	0.00	2	10.75	11.00	-2	4,048	-0.05%
2020/07/21	0	0.00	4	10.30	10.60	-4	3,991	-0.10%
2020/07/16	0	0.00	4	10.35	10.35	-4	3,912	-0.10%
2020/07/15	10	10.25	0	0.00	10.25	10	3,905	0.26%
2020/07/14	5	10.80	0	0.00	10.60	5	3,919	0.13%
2020/07/13	1	11.70	0	0.00	11.45	1	3,884	0.03%
2020/07/09	0	0.00	5	12.80	11.80	-5	3,645	-0.14%
2020/07/06	0	0.00	0.2	11.40	11.40	-0.2	3,002	-0.01%
2020/07/03	0	0.00	1	10.35	10.40	-1	2,902	-0.03%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/19	0	0.00	12	7.84	7.73	-12	2,072	-0.58%
2020/06/15	3	7.89	0	0.00	8.10	3	1,981	0.15%
2020/06/12	1	7.14	0	0.00	7.40	1	1,893	0.05%
2020/06/08	15	8.16	0	0.00	8.37	15	1,724	0.87%
2020/06/03	20	8.25	0	0.00	8.25	20	1,531	1.31%
2020/04/15	0	0.00	5	5.83	5.90	-5	1,172	-0.43%
2020/03/12	5	5.68	0	0.00	5.55	5	1,487	0.34%
2020/03/10	0	0.00	1	6.24	6.25	-1	1,484	-0.07%
2020/03/09	1	6.00	0	0.00	5.74	1	1,484	0.07%
2019/12/31	0	0.00	5	10.80	10.80	-5	1,151	-0.43%
2019/12/30	5	10.95	0	0.00	10.90	5	1,141	0.44%
2019/12/04	0	0.00	2	9.68	9.57	-2	641	-0.31%
2019/11/08	0	0.00	1	9.41	9.46	-1	576	-0.17%
2019/11/01	2	9.41	0	0.00	9.40	2	583	0.34%
2019/09/05	0	0.00	1	11.20	11.25	-1	842	-0.12%
2019/09/03	1	10.75	0	0.00	10.75	1	848	0.12%
2019/07/17	0	0.00	0.5	10.95	11.00	-0.5	1,079	-0.05%
2019/07/01	0	0.00	8	10.85	10.85	-8	1,094	-0.73%
2019/05/29	2	10.43	0	0.00	10.55	2	892	0.22%
2019/04/30	0	0.00	5	9.90	9.83	-5	782	-0.64%
2019/04/19	0	0.00	10	10.05	10.20	-10	757	-1.32%
2019/04/17	15	10.58	0	0.00	10.60	15	731	2.05%
2019/04/16	0	0.00	0	10.00	10.05	0	697	0.00%
2019/04/15	0	0.00	1	10.05	9.99	-1	688	-0.15%
2019/03/21	0	0.00	1	10.55	10.50	-1	774	-0.13%
2019/02/20	0	0.00	70	9.63	9.63	-70	524	-13.34%
2019/02/19	3	9.61	0	0.00	9.58	3	520	0.58%
2019/02/13	2	9.22	0	0.00	9.20	2	493	0.41%
2019/01/30	3	9.21	0	0.00	9.18	3	488	0.61%
2019/01/25	2	9.32	0	0.00	9.28	2	487	0.41%
2019/01/22	0	0.00	15	9.37	9.31	-15	500	-3.00%
2019/01/21	75	9.35	0	0.00	9.47	75	502	14.92%
2018/10/12	4	9.20	0	0.00	9.90	4	823	0.49%
2018/09/11	4	11.50	0	0.00	11.50	4	1,170	0.34%
2018/08/13	0	0.00	2	12.25	12.30	-2	2,638	-0.08%
2018/08/03	2	13.90	0	0.00	13.80	2	2,614	0.08%
2018/08/02	0	0.00	2	14.55	13.90	-2	2,625	-0.08%
2018/07/26	0	0.00	2	14.00	13.60	-2	2,549	-0.08%
2018/07/25	0	0.00	3	14.00	13.95	-3	2,543	-0.12%
2018/07/18	0	0.00	1	14.10	14.05	-1	2,508	-0.04%
2018/07/16	0	0.00	1	14.75	14.60	-1	2,467	-0.04%
2018/07/04	2	12.55	0	0.00	12.65	2	2,348	0.09%
2018/07/02	0	0.00	155	13.21	13.20	-155	2,338	-6.63%	大賣/鉅額交易
2018/06/28	0	0.00	10	13.10	13.10	-10	2,341	-0.43%
2018/06/26	151	12.89	0	0.00	13.05	151	2,357	6.41%	大買/鉅額交易
2018/06/25	0	0.00	146	13.28	13.10	-146	2,345	-6.22%	大賣/鉅額交易
2018/06/21	150	13.65	0	0.00	13.60	150	2,346	6.39%	大買/鉅額交易
2018/06/20	0	0.00	160	13.54	13.60	-160	2,352	-6.80%	大賣/鉅額交易
2018/06/11	10	14.20	0	0.00	14.10	10	2,217	0.45%
2018/06/08	30	14.85	0	0.00	14.60	30	2,191	1.37%
2018/06/07	120	14.95	0	0.00	14.80	120	2,186	5.49%	大買/鉅額交易
2018/06/04	0	0.00	65	15.00	14.70	-65	2,062	-3.15%
2018/06/01	65	14.62	0	0.00	14.30	65	2,029	3.20%
2018/05/29	4	15.65	0	0.00	15.70	4	1,679	0.24%
2018/05/28	0	0.00	1	13.20	14.30	-1	1,306	-0.08%
2018/05/25	1	13.10	1	13.10	13.05	0	1,166	0.00%
2018/05/23	0	0.00	75	12.30	12.30	-75	1,086	-6.90%
2018/05/22	0	0.00	2	12.15	12.65	-2	1,056	-0.19%
2018/05/14	75	11.49	2	11.50	11.40	73	1,110	6.57%
2018/05/10	2	11.55	75	11.49	11.60	-73	1,137	-6.42%
2018/05/04	75	10.80	0	0.00	10.75	75	1,281	5.85%
2018/04/20	2	11.45	0	0.00	11.50	2	1,725	0.12%
2018/04/18	1	11.50	0	0.00	11.65	1	1,756	0.06%
2018/04/03	0	0.00	4	11.80	11.95	-4	2,253	-0.18%
2018/03/29	3	12.00	0	0.00	12.00	3	2,775	0.11%
2018/03/15	4	13.00	0	0.00	13.10	4	2,871	0.14%
2018/03/02	2	13.20	0	0.00	13.20	2	3,304	0.06%
2018/02/06	4	14.00	0	0.00	13.60	4	3,657	0.11%
2018/01/25	3	15.35	0	0.00	15.30	3	3,954	0.08%
2018/01/24	3	15.45	0	0.00	15.45	3	4,103	0.07%
2018/01/23	0	0.00	2	15.85	15.85	-2	4,214	-0.05%
2018/01/22	2	15.85	0	0.00	15.90	2	4,257	0.05%
2018/01/04	10	16.50	2	15.95	16.80	8	5,258	0.15%