鈺創 (5351)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	47.60	0	47.85	47.45	0	6,198	0.00%
2024/04/25	0	0.00	1	47.65	47.55	-1	6,268	-0.02%
2024/04/24	4	48.51	1	49.00	48.20	3	6,378	0.05%
2024/04/23	2	47.00	0	0.00	47.00	2	6,497	0.03%
2024/04/22	1	45.00	2	45.55	44.05	-1	6,937	-0.01%
2024/04/18	1	48.00	0	0.00	48.20	1	7,501	0.01%
2024/04/17	1.4	48.41	0	0.00	48.50	1.4	7,725	0.02%
2024/04/16	1.1	48.27	0	0.00	47.60	1.1	7,773	0.01%
2024/04/12	2	54.30	7	53.56	53.00	-5	7,663	-0.07%
2024/04/11	1	52.50	0	0.00	52.40	1	7,305	0.01%
2024/04/10	2	53.50	4	53.63	52.50	-2	7,296	-0.03%
2024/04/09	1	52.30	0	0.00	52.40	1	7,184	0.01%
2024/04/02	1	53.10	2	52.80	52.80	-1	7,671	-0.01%
2024/04/01	2	53.15	4	52.43	52.90	-2	7,783	-0.03%
2024/03/28	0.6	51.63	1	52.00	50.90	-0.4	7,748	-0.01%
2024/03/27	2	52.20	0	0.00	52.00	2	7,800	0.03%
2024/03/26	1	51.90	4	52.23	52.00	-3	7,791	-0.04%
2024/03/25	0	51.70	1	51.40	51.70	-1	7,732	-0.01%
2024/03/22	0	50.40	0	0.00	50.40	0	7,963	0.00%
2024/03/21	0	50.60	2	50.10	50.50	-2	8,142	-0.02%
2024/03/20	1	49.00	4	50.00	50.20	-3	8,284	-0.04%
2024/03/19	4.1	48.76	0	0.00	48.60	4.1	8,636	0.05%
2024/03/18	0.3	48.43	0	0.00	48.60	0.3	8,724	0.00%
2024/03/15	1.2	48.53	0	0.00	48.45	1.2	8,966	0.01%
2024/03/14	0	49.35	0	0.00	49.35	0	9,565	0.00%
2024/03/13	0.2	50.12	0	0.00	49.05	0.2	10,178	0.00%
2024/03/12	0	51.00	0	0.00	51.00	0	10,233	0.00%
2024/03/11	3.3	50.66	4	50.80	51.00	-0.7	10,345	-0.01%
2024/03/08	2.3	49.92	0	0.00	49.00	2.3	10,442	0.02%
2024/03/07	1.1	49.89	0	0.00	49.50	1.1	10,625	0.01%
2024/03/06	2.3	50.84	0	0.00	50.60	2.3	10,930	0.02%
2024/03/05	4	51.67	0	0.00	51.40	4	11,163	0.04%
2024/03/04	2	53.30	2	54.10	52.70	0	11,588	0.00%
2024/03/01	1	53.30	2	54.00	52.80	-1	12,189	-0.01%
2024/02/29	8	53.66	3	54.60	53.80	5	12,476	0.04%
2024/02/27	5	53.18	8	53.71	54.00	-3	13,345	-0.02%
2024/02/26	2	52.45	9	53.29	53.50	-7	14,202	-0.05%
2024/02/23	3	52.93	0	0.00	51.30	3	14,639	0.02%
2024/02/22	3	52.17	0	0.00	52.10	3	15,525	0.02%
2024/02/21	1	52.40	0	0.00	52.30	1	15,791	0.01%
2024/02/20	3	52.90	1	53.50	52.60	2	15,766	0.01%
2024/02/19	2	50.70	1	50.90	51.30	1	15,552	0.01%
2024/02/16	2	49.80	2	50.10	50.80	0	15,717	0.00%
2024/02/15	1	48.55	0	0.00	48.55	1	15,673	0.01%
2024/02/05	1.1	48.03	1	48.50	48.00	0.1	15,706	0.00%
2024/02/01	0	0.00	1	50.80	50.80	-1	15,532	-0.01%
2024/01/31	0	0.00	1	51.20	51.20	-1	15,580	-0.01%
2024/01/30	1	51.40	1	51.30	51.30	0	15,725	0.00%
2024/01/29	0	51.90	0	0.00	51.90	0	15,783	0.00%
2024/01/26	1	51.40	0	0.00	51.30	1	15,783	0.01%
2024/01/25	0	0.00	15.1	51.90	51.50	-15.1	15,778	-0.10%
2024/01/24	1	54.10	1	53.20	52.60	0	15,725	0.00%
2024/01/23	3	54.10	13	54.03	53.70	-10	15,682	-0.06%
2024/01/22	2	53.65	1	52.80	54.20	1	15,614	0.01%
2024/01/19	1	52.80	0	52.40	52.20	1	15,520	0.01%
2024/01/18	15.1	52.70	5	52.40	52.40	10.1	15,507	0.06%
2024/01/17	3	53.90	6	52.80	53.50	-3	15,608	-0.02%
2024/01/16	19	55.92	7	54.96	54.30	12	15,416	0.08%
2024/01/15	8.1	56.44	8	54.96	57.20	0.1	14,896	0.00%
2024/01/12	1	53.50	0	0.00	52.90	1	14,331	0.01%
2024/01/10	2	52.25	1	52.00	52.00	1	14,077	0.01%
2024/01/05	1.1	51.50	3	51.33	51.70	-2	13,948	-0.01%
2024/01/04	2	50.80	1	50.80	50.60	1	13,983	0.01%
2024/01/02	1	53.70	1	52.80	52.50	0	14,051	0.00%
2023/12/29	2	54.10	6	53.97	54.00	-4	13,970	-0.03%
2023/12/28	7	54.34	4	53.63	53.80	3	13,852	0.02%
2023/12/27	9	52.88	9	52.53	53.20	0	13,525	0.00%
2023/12/26	2	51.75	4	51.88	51.60	-2	13,390	-0.01%
2023/12/25	0.1	51.00	0	0.00	50.80	0.1	13,279	0.00%
2023/12/22	2	51.45	1	51.10	51.10	1	13,230	0.01%
2023/12/21	2	50.60	1	51.40	50.70	1	13,182	0.01%
2023/12/20	6.1	51.20	3	51.00	51.00	3.1	13,115	0.02%
2023/12/19	1.4	51.99	3	51.07	51.00	-1.6	13,050	-0.01%
2023/12/18	3	52.83	1	53.80	53.50	2	12,753	0.02%
2023/12/15	1.5	53.68	5	53.22	52.50	-3.5	12,512	-0.03%
2023/12/14	8	54.37	19	54.47	53.20	-11	12,311	-0.09%
2023/12/13	1	53.60	1	53.30	53.60	0	11,917	0.00%
2023/12/12	4	53.85	13	54.50	53.30	-9	11,899	-0.08%
2023/12/11	20	54.49	6.3	54.90	53.90	13.7	11,702	0.12%
2023/12/08	13.3	53.46	31	53.58	53.80	-17.8	11,084	-0.16%
2023/12/07	1.7	50.55	1	49.90	49.80	0.7	10,438	0.01%
2023/12/06	5.1	51.05	1	51.10	51.00	4.1	10,354	0.04%
2023/12/05	2.3	50.44	1	51.10	50.00	1.3	10,287	0.01%
2023/12/04	3	51.57	0	0.00	51.10	3	10,257	0.03%
2023/12/01	14	53.73	5	53.88	52.80	9	10,127	0.09%
2023/11/30	11	53.38	12	53.68	53.10	-1	9,951	-0.01%
2023/11/29	10	52.38	6	53.03	53.80	4	9,716	0.04%
2023/11/28	42	52.55	41	52.11	52.60	1	9,245	0.01%
2023/11/27	12	51.57	5.2	50.75	50.40	6.8	8,622	0.08%
2023/11/24	15	53.83	11	53.83	53.50	4	8,249	0.05%
2023/11/22	14	49.34	12	49.64	50.20	2	5,951	0.03%
2023/11/21	25	49.67	21	49.39	48.20	4	5,352	0.07%
2023/11/20	1	44.75	8.1	46.34	47.95	-7.1	4,382	-0.16%
2023/11/15	1	44.90	2	45.10	43.95	-1	3,944	-0.03%
2023/11/13	0	0.00	2	43.68	44.00	-2	3,665	-0.05%
2023/11/10	2	42.50	0	0.00	42.45	2	3,600	0.06%
2023/11/09	2	42.45	0	0.00	42.60	2	3,570	0.06%
2023/11/08	2	43.25	1.2	42.71	42.90	0.8	3,588	0.02%
2023/11/07	5	43.83	4	44.39	43.95	1	3,510	0.03%
2023/11/06	2	43.60	1	43.70	43.60	1	3,345	0.03%
2023/10/31	0	0.00	1	41.00	40.80	-1	3,246	-0.03%
2023/10/26	2	42.85	0.2	42.30	41.80	1.8	3,250	0.06%
2023/10/25	6	43.88	15.2	43.81	43.85	-9.2	3,251	-0.28%
2023/10/24	2	41.15	10	40.81	41.10	-8	3,342	-0.24%
2023/10/23	0	0.00	1	41.60	41.15	-1	3,448	-0.03%
2023/10/20	1.2	40.54	0	0.00	41.25	1.2	3,501	0.03%
2023/10/19	1	41.40	0	0.00	41.90	1	3,520	0.03%
2023/10/18	2.1	42.35	3	42.45	42.20	-1	3,518	-0.03%
2023/10/12	0	0.00	0	43.65	43.75	0	3,758	0.00%
2023/10/11	1	42.25	0	0.00	42.05	1	3,735	0.03%
2023/10/06	0	0.00	5.2	43.02	43.45	-5.2	3,671	-0.14%
2023/10/05	0	0.00	2	42.20	41.35	-2	3,598	-0.06%
2023/10/03	8	42.79	1	42.46	42.05	7	3,598	0.19%
2023/09/27	0.1	39.65	0	0.00	39.80	0.1	3,515	0.00%
2023/09/26	1	40.30	0	0.00	40.00	1	3,531	0.03%
2023/09/19	1	43.20	0	0.00	42.65	1	3,549	0.03%
2023/09/15	3	43.90	0	0.00	43.95	3	3,572	0.08%
2023/09/14	1	43.10	1.3	43.26	43.25	-0.3	3,515	-0.01%
2023/09/13	2.3	41.59	0	0.00	41.50	2.3	3,505	0.07%
2023/09/08	3	42.93	0	0.00	42.35	3	3,684	0.08%
2023/09/07	0	0.00	9.6	44.08	44.10	-9.6	3,710	-0.26%
2023/09/06	11	43.88	3	43.58	43.50	8	3,614	0.22%
2023/09/05	2	43.85	2	44.55	43.40	0	3,523	0.00%
2023/09/04	1	42.05	3	42.33	42.40	-2	3,340	-0.06%
2023/09/01	0	0.00	3	41.68	41.15	-3	3,293	-0.09%
2023/08/31	1	42.90	3	41.87	41.35	-2	3,266	-0.06%
2023/08/30	0	0.00	5	40.82	40.70	-5	3,207	-0.16%
2023/08/21	0	0.00	0	39.80	39.50	0	3,662	0.00%
2023/08/16	0	0.00	0	39.70	39.70	0	3,749	0.00%
2023/08/14	0	0.00	6.3	39.56	38.20	-6.3	3,789	-0.17%
2023/08/10	2	40.80	0	0.00	40.25	2	3,960	0.05%
2023/08/09	0.1	40.90	0	0.00	40.90	0.1	3,957	0.00%
2023/08/08	0	0.00	3	42.12	41.60	-3	3,959	-0.08%
2023/08/02	2.5	41.53	0	0.00	41.15	2.5	3,987	0.06%
2023/08/01	1	42.25	0	0.00	42.25	1	3,964	0.03%
2023/07/31	2.5	42.80	1	42.90	42.65	1.5	3,998	0.04%
2023/07/28	1	44.35	9	44.27	44.00	-8	3,989	-0.20%
2023/07/27	11	45.07	3	45.38	45.00	8	3,924	0.20%
2023/07/26	3	43.60	2	43.93	43.70	1	3,610	0.03%
2023/07/25	1	43.35	1	43.45	42.60	0	3,529	0.00%
2023/07/20	1	43.90	1	43.50	43.35	0	3,532	0.00%
2023/07/19	2.5	43.28	9.5	43.52	43.20	-7	3,479	-0.20%
2023/07/17	11	42.59	1	42.80	42.10	10	3,377	0.30%
2023/07/14	1	42.05	0.6	41.93	42.05	0.4	3,321	0.01%
2023/07/13	0	0.00	1	40.30	40.60	-1	3,311	-0.03%
2023/07/12	1.1	40.16	1	40.15	40.10	0.1	3,328	0.00%
2023/07/11	0.1	40.70	0	0.00	40.60	0.1	3,377	0.00%
2023/07/07	1.2	40.88	0	0.00	40.90	1.2	3,764	0.03%
2023/07/06	1.2	41.68	0	0.00	41.80	1.2	3,989	0.03%
2023/07/05	1	42.00	1	42.65	42.00	0	4,029	0.00%
2023/07/04	2.4	41.90	0	0.00	41.90	2.4	4,106	0.06%
2023/06/30	1.2	42.35	2	41.85	42.35	-0.8	4,395	-0.02%
2023/06/29	1	42.15	1	42.10	42.15	0	4,523	0.00%
2023/06/28	0.2	41.85	1	42.20	41.70	-0.8	4,534	-0.02%
2023/06/27	1.4	41.81	0	0.00	41.65	1.4	4,594	0.03%
2023/06/26	0.7	42.81	0	0.00	42.65	0.7	4,655	0.02%
2023/06/21	0.1	43.87	4	44.06	43.70	-3.9	4,823	-0.08%
2023/06/20	0	0.00	1	44.85	44.55	-1	5,025	-0.02%
2023/06/19	1	44.80	3.1	44.43	44.45	-2.1	5,051	-0.04%
2023/06/16	1	45.80	2	46.10	45.60	-1	5,065	-0.02%
2023/06/15	1	45.60	1	45.75	45.50	0	5,010	0.00%
2023/06/14	3	45.55	5	45.65	45.45	-2	4,990	-0.04%
2023/06/13	0	0.00	2	44.95	44.95	-2	4,966	-0.04%
2023/06/08	0.1	43.70	0	0.00	43.20	0.1	4,968	0.00%
2023/06/07	0	0.00	1	43.90	44.20	-1	5,035	-0.02%
2023/06/06	1.3	43.43	0	0.00	43.40	1.3	5,144	0.03%
2023/06/05	2	44.63	3	44.68	44.55	-1	5,204	-0.02%
2023/06/02	0.6	44.17	1	44.55	43.75	-0.4	5,230	-0.01%
2023/06/01	3	44.37	0	0.00	44.15	3	5,248	0.06%
2023/05/31	9	45.77	4	45.46	45.30	5	5,333	0.09%
2023/05/29	1	44.25	3	43.85	44.30	-2	5,156	-0.04%
2023/05/26	0.3	42.60	0	0.00	42.30	0.3	5,175	0.01%
2023/05/25	2	43.05	0	0.00	42.95	2	5,220	0.04%
2023/05/23	1.1	43.42	2	43.75	43.15	-0.9	5,274	-0.02%
2023/05/22	1	42.45	0	0.00	42.70	1	5,305	0.02%
2023/05/17	3	42.52	3	43.12	42.70	0	5,412	0.00%
2023/05/16	0	0.00	1.3	41.51	41.95	-1.3	5,321	-0.02%
2023/05/09	0.3	40.30	0	0.00	40.30	0.3	5,652	0.01%
2023/05/04	1	41.00	0	0.00	41.00	1	6,814	0.01%
2023/05/03	1	42.60	1	42.25	42.05	0	6,917	0.00%
2023/04/28	0	0.00	16	43.14	43.05	-16	7,117	-0.22%
2023/04/27	16	41.81	0	0.00	41.85	16	7,096	0.23%
2023/04/26	1.1	40.78	1	40.40	41.40	0.1	7,073	0.00%
2023/04/25	2	41.95	1	43.00	41.55	1	7,110	0.01%
2023/04/24	1	43.65	0	0.00	43.55	1	7,090	0.01%
2023/04/21	1	45.00	0	0.00	44.25	1	7,131	0.01%
2023/04/20	1	45.50	2	45.73	45.55	-1	7,194	-0.01%
2023/04/19	0	46.30	0	0.00	46.25	0	7,245	0.00%
2023/04/18	3.1	46.70	1	47.10	46.25	2.1	7,313	0.03%
2023/04/17	1.2	46.59	0	0.00	46.55	1.2	7,442	0.02%
2023/04/14	9.2	47.09	10	47.01	46.75	-0.8	7,485	-0.01%
2023/04/13	5.3	48.23	4	48.08	47.15	1.3	7,464	0.02%
2023/04/12	5.5	48.66	11	48.83	49.45	-5.5	7,295	-0.08%
2023/04/11	3	48.43	6	48.23	48.40	-3	7,151	-0.04%
2023/04/10	1	46.65	0	0.00	46.45	1	7,133	0.01%
2023/04/07	1	47.80	2	48.03	47.25	-1	7,124	-0.01%
2023/04/06	0	47.05	10	47.30	47.05	-10	7,073	-0.14%
2023/03/31	19.3	47.49	30	48.11	47.40	-10.7	7,123	-0.15%
2023/03/30	1	46.80	20	46.55	46.60	-19	6,883	-0.28%
2023/03/29	1	44.90	2	45.38	45.30	-1	6,775	-0.01%
2023/03/28	24	45.25	0	0.00	45.00	24	6,792	0.35%
2023/03/27	1.7	47.08	4	47.78	46.40	-2.3	6,758	-0.03%
2023/03/24	5	47.69	5.2	47.55	47.55	-0.2	6,749	0.00%
2023/03/23	25.2	46.73	6.3	46.52	47.25	18.9	6,585	0.29%
2023/03/22	2	45.30	2	45.13	44.60	0	6,383	0.00%
2023/03/21	1	43.80	1	44.50	44.50	0	6,379	0.00%
2023/03/20	0	43.10	0	0.00	43.75	0	6,379	0.00%
2023/03/17	0	42.50	0	0.00	42.40	0	6,415	0.00%
2023/03/16	1.8	42.57	0	0.00	42.20	1.8	6,449	0.03%
2023/03/15	1	44.15	0	0.00	43.55	1	6,491	0.02%
2023/03/14	0.5	44.10	0	0.00	43.75	0.5	6,575	0.01%
2023/03/10	4	46.11	0	0.00	45.50	4	6,818	0.06%
2023/03/09	5.3	48.25	2	49.05	47.50	3.3	7,277	0.05%
2023/03/08	1	49.05	1	48.30	48.35	0	7,514	0.00%
2023/03/07	0	48.38	4	48.60	48.35	-4	7,530	-0.05%
2023/03/06	1	48.10	1	48.15	48.10	0	7,537	0.00%
2023/03/03	1	48.10	5	48.17	48.05	-4	7,607	-0.05%
2023/03/02	1	47.35	1	47.50	47.15	0	7,653	0.00%
2023/03/01	0	47.00	0	0.00	46.95	0	7,783	0.00%
2023/02/24	2	47.07	1	47.85	47.20	1	8,332	0.01%
2023/02/23	0	47.95	3	47.82	48.00	-3	8,294	-0.04%
2023/02/22	2	46.83	0	0.00	47.00	2	8,496	0.02%
2023/02/21	1	47.70	2	48.13	47.75	-1	8,597	-0.01%
2023/02/20	2	47.90	7	48.39	47.80	-5	8,852	-0.06%
2023/02/17	0	47.30	1	47.85	47.75	-1	8,914	-0.01%
2023/02/16	1	46.45	4	46.90	47.70	-3	8,979	-0.03%
2023/02/15	3	46.03	4	46.30	45.85	-1	9,173	-0.01%
2023/02/14	3	47.12	3	46.80	46.40	0	9,329	0.00%
2023/02/13	2	46.40	0	0.00	45.65	2	9,510	0.02%
2023/02/10	6	46.73	0	0.00	46.25	6	10,012	0.06%
2023/02/09	9	47.84	3	47.55	47.40	6	10,143	0.06%
2023/02/08	1	49.55	15	48.64	48.25	-14	10,137	-0.14%
2023/02/07	8	48.05	0	0.00	48.05	8	10,081	0.08%
2023/02/06	6	47.70	0	0.00	48.00	6	10,100	0.06%
2023/02/03	24	48.80	22	48.67	48.00	2	10,088	0.02%
2023/02/02	6.4	46.97	6	46.88	46.95	0.4	9,773	0.00%
2023/02/01	6	45.37	1	44.75	44.85	5	9,861	0.05%
2023/01/31	1	44.40	2	44.58	45.10	-1	10,004	-0.01%
2023/01/30	0	42.45	3	43.68	43.55	-3	9,899	-0.03%
2023/01/17	0	41.55	0	0.00	41.55	0	9,854	0.00%
2023/01/16	2	42.08	0	0.00	41.60	2	9,901	0.02%
2023/01/13	2	42.35	6	43.10	42.15	-4	9,912	-0.04%
2023/01/12	2	43.00	1	43.25	42.65	1	9,879	0.01%
2023/01/11	3	43.12	2	43.23	43.40	1	9,875	0.01%
2023/01/10	0	0.00	2.8	43.70	43.20	-2.8	9,870	-0.03%
2023/01/09	2	43.53	2	43.50	43.10	0	9,794	0.00%
2023/01/06	6	42.74	7	42.98	42.75	-1	9,753	-0.01%
2023/01/05	5.1	42.42	10	42.71	42.80	-4.9	9,746	-0.05%
2023/01/04	5	41.66	3	41.83	41.95	2	9,646	0.02%
2023/01/03	8	40.10	3	39.97	40.85	5	9,627	0.05%
2022/12/30	1	40.10	2	40.23	39.50	-1	9,640	-0.01%
2022/12/29	4	39.81	1	39.85	40.05	3	9,685	0.03%
2022/12/28	5	41.87	6	41.69	41.05	-1	9,763	-0.01%
2022/12/27	0	0.00	2	41.40	41.10	-2	9,651	-0.02%
2022/12/26	1	40.80	4	40.76	40.95	-3	9,696	-0.03%
2022/12/23	2	39.40	1	40.60	40.70	1	9,735	0.01%
2022/12/22	2	39.25	1	39.70	39.20	1	9,714	0.01%
2022/12/21	3	39.55	1	39.00	38.80	2	9,754	0.02%
2022/12/20	1	39.75	7	39.54	39.00	-6	9,774	-0.06%
2022/12/19	5	40.59	0	0.00	40.55	5	9,824	0.05%
2022/12/16	2	40.05	6	40.10	40.10	-4	9,835	-0.04%
2022/12/15	1	41.70	1	42.10	41.80	0	9,794	0.00%
2022/12/14	2	41.73	1	41.95	41.95	1	9,811	0.01%
2022/12/12	1	41.65	1	42.09	41.70	0	9,859	0.00%
2022/12/09	1	42.90	3	43.72	42.70	-2	9,860	-0.02%
2022/12/08	7	43.33	5	43.15	43.55	2	9,829	0.02%
2022/12/07	4	43.84	3.5	43.86	42.80	0.5	9,854	0.01%
2022/12/06	2	45.63	3	46.17	44.75	-1	9,804	-0.01%
2022/12/05	8	46.89	1	47.20	46.50	7	9,717	0.07%
2022/12/02	8	45.97	8	46.16	46.25	0	9,591	0.00%
2022/12/01	37	47.32	34	46.18	45.20	3	9,427	0.03%
2022/11/30	5	45.38	4	45.56	45.30	1	8,980	0.01%
2022/11/29	2	43.08	4	43.40	43.55	-2	8,727	-0.02%
2022/11/28	1	42.65	2	42.93	42.70	-1	8,702	-0.01%
2022/11/25	5	43.44	21.1	43.35	42.90	-16.1	8,669	-0.19%
2022/11/24	4	42.28	4.1	43.04	43.90	-0.1	8,568	0.00%
2022/11/23	2	42.07	2	42.15	42.25	0	8,440	0.00%
2022/11/22	42	42.52	25.1	43.12	41.65	16.9	8,306	0.20%
2022/11/21	1	40.65	1	41.00	40.45	0	7,793	0.00%
2022/11/18	2	41.45	2.1	41.51	40.60	-0.1	7,794	0.00%
2022/11/17	3	40.62	2.2	40.68	40.40	0.9	7,570	0.01%
2022/11/16	8	40.34	8	40.34	40.60	0	7,472	0.00%
2022/11/15	4.5	38.97	3	38.88	39.15	1.5	7,217	0.02%
2022/11/14	2.3	39.52	1	39.70	39.45	1.3	7,152	0.02%
2022/11/11	1	40.75	2.1	39.85	38.95	-1.1	7,086	-0.02%
2022/11/10	1	39.70	1	39.00	38.90	0	6,848	0.00%
2022/11/09	3	38.38	0	0.00	38.80	3	6,755	0.04%
2022/11/08	13.5	39.61	12	39.69	37.55	1.5	6,709	0.02%
2022/11/07	3	36.68	7	36.29	38.25	-4	6,292	-0.06%
2022/11/04	2	34.58	1	34.80	34.80	1	6,173	0.02%
2022/11/03	1	35.05	0	0.00	34.85	1	6,121	0.02%
2022/11/02	1	34.80	2	35.05	34.75	-1	6,078	-0.02%
2022/11/01	2	34.43	2	34.65	34.50	0	6,018	0.00%
2022/10/31	12	35.04	15	35.02	34.80	-3	5,902	-0.05%
2022/10/28	8	33.99	6	33.97	33.95	2	5,566	0.04%
2022/10/27	2	32.40	4	32.53	32.40	-2	5,176	-0.04%
2022/10/26	2	30.58	1	30.80	30.40	1	4,961	0.02%
2022/10/25	3	31.28	2	31.70	31.25	1	4,968	0.02%
2022/10/24	1	31.90	2.2	32.15	31.85	-1.2	4,995	-0.02%
2022/10/21	1	30.90	2	30.50	30.50	-1	5,021	-0.02%
2022/10/20	0	0.00	1	31.70	31.70	-1	5,051	-0.02%
2022/10/19	4	32.15	1	32.97	32.10	3	5,119	0.06%
2022/10/18	1	32.60	1	32.95	32.70	0	5,154	0.00%
2022/10/17	2	30.30	4	31.40	32.30	-2	5,289	-0.04%
2022/10/14	1	31.70	2	31.20	31.70	-1	5,412	-0.02%
2022/10/13	1	30.80	4	29.83	29.25	-3	5,512	-0.05%
2022/10/12	4	32.00	3	31.77	31.75	1	5,457	0.02%
2022/10/11	3	31.98	1	32.25	31.60	2	5,475	0.04%
2022/10/07	1	35.05	1	35.00	34.50	0	5,526	0.00%
2022/10/06	3	35.17	3	35.20	35.20	0	5,629	0.00%
2022/10/05	5	36.10	14	36.78	34.95	-9	5,636	-0.16%
2022/10/04	13	35.80	2	35.90	35.65	11	5,617	0.20%
2022/10/03	3	35.20	6	35.23	35.60	-3	5,559	-0.05%
2022/09/30	2	32.75	4	33.26	34.10	-2	5,627	-0.04%
2022/09/29	6	33.77	5	34.26	33.10	1	5,738	0.02%
2022/09/28	2	34.08	0	0.00	32.60	2	5,819	0.03%
2022/09/27	1	35.70	2	35.43	35.70	-1	5,958	-0.02%
2022/09/26	4.1	35.45	7	34.78	34.50	-2.9	6,078	-0.05%
2022/09/23	1	37.90	3	38.05	37.80	-2	6,239	-0.03%
2022/09/22	1	39.15	2	39.05	39.40	-1	6,308	-0.02%
2022/09/21	1.1	38.63	1	38.25	38.50	0.1	6,365	0.00%
2022/09/20	2	39.23	0	0.00	39.45	2	6,477	0.03%
2022/09/19	3	38.63	11	38.72	38.80	-8	6,824	-0.12%
2022/09/16	1.1	40.24	3	40.47	39.65	-2	7,069	-0.03%
2022/09/15	3	41.83	2	42.20	41.50	1	7,099	0.01%
2022/09/14	5	40.99	3	41.42	41.40	2	7,206	0.03%
2022/09/13	3.4	46.53	3	46.57	46.15	0.4	7,262	0.00%
2022/09/12	2	47.60	0	0.00	47.30	2	7,346	0.03%
2022/09/08	0	47.05	1	46.65	46.70	-1	7,432	-0.01%
2022/09/07	3.1	47.15	1	47.45	46.60	2.1	7,553	0.03%
2022/09/06	3	48.10	2	48.20	47.35	1	7,572	0.01%
2022/09/05	5.1	50.73	1	50.60	50.00	4.1	7,599	0.05%
2022/09/02	5	53.52	8	53.20	53.10	-3	7,636	-0.04%
2022/09/01	5	52.16	2	52.45	52.10	3	7,613	0.04%
2022/08/30	3	52.00	7	51.80	51.90	-4	7,728	-0.05%
2022/08/29	3	50.13	1	49.70	50.00	2	7,732	0.03%
2022/08/26	2	52.15	38	52.53	52.20	-36	7,805	-0.46%
2022/08/25	26	52.28	5	52.62	52.00	21	8,220	0.26%
2022/08/23	1	51.00	1	51.70	52.30	0	8,552	0.00%
2022/08/22	4	51.48	2	51.80	51.60	2	8,669	0.02%
2022/08/19	7	52.14	13	52.38	51.50	-6	8,818	-0.07%
2022/08/18	14	50.92	7	51.51	51.70	7	8,915	0.08%
2022/08/17	3	51.70	2	50.90	51.30	1	9,106	0.01%
2022/08/16	5	51.58	1	51.50	51.50	4	9,326	0.04%
2022/08/15	5	51.74	7	52.16	52.10	-2	9,447	-0.02%
2022/08/12	2	48.48	24	49.05	49.40	-22	9,588	-0.23%
2022/08/11	30	48.78	10	48.18	47.15	20	9,883	0.20%
2022/08/10	2	47.60	0	0.00	47.25	2	10,563	0.02%
2022/08/09	1	48.45	2	48.73	48.55	-1	10,981	-0.01%
2022/08/08	1	48.35	0	0.00	48.45	1	11,091	0.01%
2022/08/05	1	48.45	1	48.80	48.30	0	11,205	0.00%
2022/08/04	6	47.38	5	47.22	47.65	1	11,322	0.01%
2022/08/03	1	50.20	2	49.15	47.95	-1	11,415	-0.01%
2022/08/02	1.1	49.89	1	50.50	49.85	0.1	11,556	0.00%
2022/08/01	4	52.10	3	51.70	51.80	1	11,645	0.01%
2022/07/29	13	51.32	2	51.45	51.30	11	11,832	0.09%
2022/07/28	1	52.30	0	0.00	50.50	1	12,076	0.01%
2022/07/26	3	51.30	3	51.47	50.60	0	12,082	0.00%
2022/07/25	3	53.47	3	53.83	53.10	0	12,159	0.00%
2022/07/22	14	54.93	2	53.70	53.50	12	12,203	0.10%
2022/07/21	22	54.53	32	54.13	54.60	-10	12,211	-0.08%
2022/07/20	12	52.71	2	53.85	52.80	10	12,141	0.08%
2022/07/18	0	0.00	1	51.70	51.60	-1	12,265	-0.01%
2022/07/15	4	50.36	14	51.08	50.90	-10	12,369	-0.08%
2022/07/14	20	49.46	9	49.31	49.85	11	12,392	0.09%
2022/07/13	3	49.05	4	48.39	47.30	-1	12,370	-0.01%
2022/07/12	4	46.65	3	47.00	46.40	1	12,471	0.01%
2022/07/08	0	0.00	17	50.78	50.20	-17	12,660	-0.13%
2022/07/07	17	48.88	3	49.70	49.85	14	12,593	0.11%
2022/07/06	4	48.44	5	48.56	47.05	-1	12,540	-0.01%
2022/07/05	19	49.82	17	49.58	49.85	2	12,587	0.02%
2022/07/04	1	50.10	3	49.40	48.70	-2	12,456	-0.02%
2022/07/01	2	50.03	6	54.08	49.50	-4	12,473	-0.03%
2022/06/30	3	56.17	5	56.40	55.00	-2	12,261	-0.02%
2022/06/29	1	57.50	0	0.00	57.90	1	12,205	0.01%
2022/06/28	3	59.83	4	60.23	59.30	-1	12,197	-0.01%
2022/06/27	16	62.05	12	62.17	61.60	4	12,393	0.03%
2022/06/24	17	59.69	16	59.41	59.30	1	12,246	0.01%
2022/06/23	1	56.30	6	56.30	55.80	-5	12,032	-0.04%
2022/06/22	8	56.35	2	57.75	56.30	6	12,226	0.05%
2022/06/21	1	58.70	6	59.07	59.70	-5	12,337	-0.04%
2022/06/20	0	0.00	8	59.70	57.80	-8	12,706	-0.06%
2022/06/15	0	0.00	2	64.00	63.90	-2	12,834	-0.02%
2022/06/14	8	64.04	2	64.45	64.60	6	13,111	0.05%
2022/06/13	4	63.93	11	64.77	63.80	-7	13,131	-0.05%
2022/06/10	0.3	67.40	6	67.30	67.40	-5.7	13,181	-0.04%
2022/06/09	0	0.00	1	68.40	68.40	-1	13,263	-0.01%
2022/06/08	3	69.57	12	69.48	69.10	-9	13,355	-0.07%
2022/06/07	0	68.30	1	68.60	68.40	-1	13,423	-0.01%
2022/06/06	0	0.00	1	68.70	68.90	-1	13,620	-0.01%
2022/06/02	26	71.07	37.9	71.84	70.40	-11.9	13,962	-0.09%
2022/06/01	2	69.65	3	69.70	69.30	-1	13,802	-0.01%
2022/05/31	1	69.80	3	70.00	68.90	-2	14,118	-0.01%
2022/05/30	5	68.80	1	69.20	68.60	4	14,668	0.03%
2022/05/27	21	68.56	4	68.30	68.30	17	14,961	0.11%
2022/05/26	1.1	66.70	3	66.97	66.60	-1.9	14,941	-0.01%
2022/05/25	16	67.77	8	67.70	67.80	8	15,077	0.05%
2022/05/24	20	68.33	38	68.09	65.80	-18	15,192	-0.12%
2022/05/23	8	69.09	4	68.48	68.00	4	15,277	0.03%
2022/05/20	16	68.49	9	68.48	68.10	7	15,435	0.05%
2022/05/19	20	66.98	8	67.20	70.00	12	15,942	0.08%
2022/05/18	13	68.68	18	69.30	67.20	-5	16,525	-0.03%
2022/05/17	10	65.61	12	66.08	68.30	-2	16,955	-0.01%
2022/05/16	5	63.12	6	63.28	62.10	-1	16,809	-0.01%
2022/05/13	8	61.66	9	61.72	61.90	-1	16,839	-0.01%
2022/05/12	53	59.90	2	60.20	59.00	51	16,891	0.30%
2022/05/11	2	59.90	51	60.01	59.90	-49	17,012	-0.29%
2022/05/10	3.1	61.83	0	0.00	62.00	3.1	17,418	0.02%
2022/05/09	3	64.57	5	64.40	62.70	-2	17,530	-0.01%
2022/05/06	14	66.41	8	65.46	66.80	6	17,569	0.03%
2022/05/05	15	67.41	12	67.09	67.90	3	17,534	0.02%
2022/05/04	3	63.63	1	63.20	63.00	2	17,352	0.01%
2022/05/03	5	63.12	4	62.95	63.70	1	17,458	0.01%
2022/04/29	10	63.20	9	62.68	61.80	1	17,637	0.01%
2022/04/28	1	61.90	1	62.40	60.60	0	17,631	0.00%
2022/04/27	4.1	59.61	17	58.98	60.70	-12.9	17,644	-0.07%
2022/04/26	1	64.20	1	64.80	62.00	0	17,537	0.00%
2022/04/25	4	63.38	13	63.75	64.10	-9	17,601	-0.05%
2022/04/22	3	68.03	1	67.20	67.20	2	17,733	0.01%
2022/04/21	10	67.80	2	67.90	70.00	8	17,835	0.04%
2022/04/20	8.1	65.41	9	65.17	66.10	-0.9	17,915	-0.01%
2022/04/19	13.1	66.63	7	66.96	64.40	6.1	18,028	0.03%
2022/04/18	4	65.25	5	65.52	66.00	-1	18,329	-0.01%
2022/04/15	9.3	66.38	4	66.55	65.50	5.3	18,381	0.03%
2022/04/14	1.3	70.05	2	70.80	70.30	-0.7	18,490	0.00%
2022/04/13	2	71.95	2	72.40	72.00	0	18,664	0.00%
2022/04/12	3.5	70.95	1	70.80	71.10	2.5	18,955	0.01%
2022/04/11	11.1	71.77	6	71.55	70.60	5.1	19,130	0.03%
2022/04/08	2	74.80	1	74.90	74.90	1	19,137	0.01%
2022/04/07	10.4	76.99	47	75.91	74.60	-36.6	19,217	-0.19%
2022/04/06	3	79.43	1	79.50	79.50	2	19,293	0.01%
2022/04/01	6.3	79.49	0	0.00	81.00	6.3	19,567	0.03%
2022/03/31	3.1	81.94	2	81.25	80.50	1.1	19,790	0.01%
2022/03/30	3	83.57	3	84.70	83.00	0	20,213	0.00%
2022/03/29	3	84.03	19	83.94	83.50	-16	20,437	-0.08%
2022/03/28	2	81.40	1	80.30	81.60	1	21,423	0.00%
2022/03/25	1	83.00	5	83.40	80.90	-4	22,329	-0.02%
2022/03/24	15	83.28	11.2	83.01	84.00	3.8	23,498	0.02%
2022/03/23	41	83.11	21	83.31	83.00	20	24,950	0.08%
2022/03/22	1.3	80.02	1	78.90	80.30	0.3	26,654	0.00%
2022/03/21	21.2	79.72	2	79.05	79.40	19.2	28,217	0.07%
2022/03/18	5.4	78.53	7	78.61	78.90	-1.6	28,579	-0.01%
2022/03/17	8.3	77.14	23	77.69	78.80	-14.7	28,921	-0.05%
2022/03/16	8.1	74.68	7	74.93	73.70	1.1	29,336	0.00%
2022/03/15	15.5	75.05	13	74.78	73.40	2.5	31,129	0.01%
2022/03/14	8	77.20	10	78.18	77.70	-2	31,368	-0.01%
2022/03/11	2.2	78.55	1	77.50	77.60	1.2	31,698	0.00%
2022/03/10	2	79.05	3	79.43	78.60	-1	31,936	0.00%
2022/03/09	2	76.25	7	77.23	76.50	-5	32,439	-0.02%
2022/03/08	33.2	76.22	22	76.02	74.00	11.2	32,770	0.03%
2022/03/07	15.4	80.56	44	80.98	79.40	-28.6	32,888	-0.09%
2022/03/04	7	87.06	3	86.63	85.10	4	33,745	0.01%
2022/03/03	48	87.70	29	88.14	85.90	19	33,963	0.06%
2022/03/02	14	83.93	34	84.75	85.40	-20	33,910	-0.06%
2022/03/01	23	82.07	16	81.51	82.20	7	34,540	0.02%
2022/02/25	26.1	79.45	35	80.55	78.80	-8.9	35,296	-0.03%
2022/02/24	38.3	77.89	66	79.40	77.60	-27.7	35,937	-0.08%
2022/02/23	50	82.75	12	83.24	83.10	38	35,821	0.11%
2022/02/22	7.4	82.28	18	82.25	80.80	-10.6	35,758	-0.03%
2022/02/21	30	88.61	33.1	88.09	85.00	-3.1	35,579	-0.01%
2022/02/18	60.1	86.93	60	86.21	87.90	0.1	34,946	0.00%
2022/02/17	41	84.32	41.5	84.18	84.40	-0.5	34,383	0.00%
2022/02/16	16	81.83	11	80.24	81.90	5	33,448	0.01%
2022/02/15	5.3	75.96	1	77.60	74.50	4.3	33,416	0.01%
2022/02/14	19.7	77.60	40	77.10	76.50	-20.3	33,624	-0.06%
2022/02/11	4.2	81.27	4	81.45	80.80	0.2	33,718	0.00%
2022/02/10	46.1	80.15	43.6	80.61	81.60	2.5	33,827	0.01%
2022/02/09	25	77.29	32	77.60	77.80	-7	33,619	-0.02%
2022/02/08	23	73.17	7	75.14	76.00	16	33,705	0.05%
2022/02/07	72	72.77	73	71.78	73.00	-1	36,036	0.00%
2022/01/26	3.3	70.75	3	70.93	70.80	0.3	38,056	0.00%
2022/01/25	8	72.34	5	74.02	70.70	3	39,434	0.01%
2022/01/24	4	72.48	8	73.99	73.90	-4	39,393	-0.01%
2022/01/21	7	75.83	24	76.33	74.30	-17	40,412	-0.04%
2022/01/20	15	79.23	1	78.10	78.10	14	41,216	0.03%
2022/01/19	1	77.30	1	77.80	78.80	0	42,442	0.00%
2022/01/18	19.1	79.43	28	79.36	78.50	-8.9	44,432	-0.02%
2022/01/17	16.1	78.47	6	78.68	79.50	10.1	45,506	0.02%
2022/01/14	26.1	76.11	10	76.20	76.90	16.1	46,498	0.03%
2022/01/13	8	77.74	10	76.80	76.70	-2	48,107	0.00%
2022/01/12	8.1	78.41	26	78.05	78.30	-17.9	48,652	-0.04%
2022/01/11	9.2	77.88	19.1	78.27	77.50	-9.9	48,746	-0.02%
2022/01/10	20.2	81.59	10	81.76	81.30	10.2	48,443	0.02%
2022/01/07	76	82.94	126	82.37	81.30	-50	48,328	-0.10%	大賣/
2022/01/06	16.3	85.23	9	84.93	86.00	7.3	48,177	0.02%
2022/01/05	22.3	85.56	22.9	84.63	84.40	-0.6	48,157	0.00%
2022/01/04	57.5	90.26	34	91.01	88.10	23.5	48,013	0.05%
2022/01/03	103	91.48	105	90.61	91.90	-2	48,235	0.00%	大買/大賣/
2021/12/30	14.1	90.78	3	90.50	90.40	11.1	48,191	0.02%
2021/12/29	45.1	90.83	47	90.17	91.50	-1.9	48,315	0.00%
2021/12/28	12.2	91.51	10	90.49	90.60	2.2	48,344	0.00%
2021/12/27	22.1	92.98	12	93.42	92.10	10.1	48,372	0.02%
2021/12/24	20	93.33	12	93.85	92.40	8	48,445	0.02%
2021/12/23	14	93.29	7	93.41	93.20	7	48,136	0.01%
2021/12/22	77	95.32	66.1	96.64	93.20	11	47,821	0.02%
2021/12/21	24	94.58	25	95.20	94.50	-1	46,950	0.00%
2021/12/20	109.1	94.31	107	94.85	92.20	2.1	46,584	0.00%	大買/大賣/
2021/12/17	121.2	95.03	101	94.64	91.90	20.2	45,674	0.04%	大買/大賣/
2021/12/16	140.1	96.41	150.6	97.90	99.90	-10.6	44,484	-0.02%	大買/大賣/
2021/12/15	164	89.06	126.4	87.91	90.90	37.6	42,683	0.09%	大買/大賣/
2021/12/14	30.1	82.45	35	82.43	83.30	-4.9	41,401	-0.01%
2021/12/13	32.4	84.19	22	83.67	82.20	10.4	41,340	0.03%
2021/12/10	45.4	88.10	59	87.67	85.10	-13.6	40,959	-0.03%
2021/12/09	36	89.42	40	90.09	87.90	-4	40,319	-0.01%
2021/12/08	18.8	86.01	20	86.61	84.50	-1.2	38,530	0.00%
2021/12/07	5	87.90	4	85.95	85.00	1	38,521	0.00%
2021/12/06	2.3	86.15	2	86.25	86.30	0.3	38,274	0.00%
2021/12/03	12.2	87.59	13	88.13	87.60	-0.8	38,237	0.00%
2021/12/02	11.3	86.02	5	86.36	84.20	6.3	38,006	0.02%
2021/12/01	21	88.13	19	88.54	90.00	2	37,940	0.01%
2021/11/30	7.1	90.13	6	90.27	87.30	1.1	38,752	0.00%
2021/11/29	6	82.40	8	82.55	85.50	-2	39,393	-0.01%
2021/11/26	14.1	81.81	15	82.17	83.60	-0.9	39,293	0.00%
2021/11/25	16	91.01	14.6	90.16	86.60	1.4	38,770	0.00%
2021/11/24	29.2	90.11	23.5	89.49	87.50	5.7	37,925	0.01%
2021/11/23	15.4	92.98	6	93.65	90.90	9.4	37,256	0.03%
2021/11/22	9.5	100.93	9	101.36	101.00	0.5	36,538	0.00%
2021/11/19	10.6	98.55	9	96.99	97.80	1.6	36,553	0.00%
2021/11/18	1	92.40	1	95.30	91.50	0	36,690	0.00%
2021/11/17	4.4	89.83	0	0.00	90.10	4.4	36,818	0.01%
2021/11/16	1.3	88.60	13.7	87.66	90.00	-12.4	36,964	-0.03%
2021/11/15	4.4	80.79	2	80.50	82.00	2.4	37,188	0.01%
2021/11/12	1	78.00	10	80.65	81.50	-9	37,436	-0.02%
2021/11/11	22.6	77.38	7	77.41	76.20	15.6	37,598	0.04%
2021/11/10	4	84.00	6.3	83.56	82.50	-2.3	37,702	-0.01%
2021/11/09	9.1	81.88	9	81.46	80.50	0.1	37,964	0.00%
2021/11/08	18	79.56	12	77.85	82.50	6	37,930	0.02%
2021/11/05	25	73.22	20	72.99	75.80	5	38,188	0.01%
2021/11/04	113.5	79.50	111.1	78.67	75.00	2.4	38,440	0.01%	大買/大賣/
2021/11/03	132.1	72.15	128	72.49	77.80	4.1	36,561	0.01%	大買/大賣/
2021/11/02	39	70.74	48	70.60	71.80	-9	34,760	-0.03%
2021/11/01	1	65.30	0	0.00	65.30	1	33,725	0.00%
2021/10/29	81	59.06	88	58.56	59.40	-7	34,515	-0.02%
2021/10/28	49	54.58	60	55.58	54.00	-11	33,702	-0.03%
2021/10/27	77	54.74	72	54.99	54.80	5	33,550	0.01%
2021/10/26	192.1	54.36	196	54.49	53.30	-3.9	33,331	-0.01%	大買/大賣/
2021/10/25	84	52.06	97	52.37	51.90	-13	32,523	-0.04%
2021/10/22	28.1	50.33	26	50.28	49.25	2.1	32,386	0.01%
2021/10/21	78	50.18	70	50.13	50.10	8	31,665	0.03%
2021/10/20	37	46.32	56	46.71	47.80	-19	30,731	-0.06%
2021/10/19	24	44.11	18	43.97	43.70	6	31,667	0.02%
2021/10/18	2	42.05	3	42.10	42.35	-1	32,925	0.00%
2021/10/15	2.1	41.81	2	41.83	41.70	0.1	33,757	0.00%
2021/10/14	12	40.76	5	41.13	40.90	7	34,392	0.02%
2021/10/13	9	43.35	7	42.20	41.25	2	34,686	0.01%
2021/10/12	27	43.87	37	44.46	44.35	-10	35,497	-0.03%
2021/10/08	10.2	43.88	15	44.38	44.00	-4.8	37,557	-0.01%
2021/10/07	2	41.45	1	41.70	41.90	1	37,643	0.00%
2021/10/06	13	41.09	10	40.52	40.10	3	37,892	0.01%
2021/10/05	9	38.80	6	39.95	41.40	3	38,082	0.01%
2021/10/04	10	41.50	9	39.50	39.00	1	38,070	0.00%
2021/10/01	13	44.25	5	42.50	42.50	8	38,249	0.02%
2021/09/30	5	44.10	6	44.73	45.55	-1	38,951	0.00%
2021/09/29	5	44.47	15	44.52	43.90	-10	40,389	-0.02%
2021/09/28	5	46.63	4	46.05	45.95	1	40,608	0.00%
2021/09/27	10	47.43	19	47.59	47.50	-9	40,485	-0.02%
2021/09/24	8	46.31	14	46.95	47.40	-6	40,029	-0.01%
2021/09/23	20	46.17	22	46.23	45.30	-2	39,699	-0.01%
2021/09/22	9	43.76	9	45.19	45.00	0	39,650	0.00%
2021/09/17	13	43.66	8	44.54	44.60	5	39,727	0.01%
2021/09/16	16	44.15	23	44.11	43.70	-7	39,486	-0.02%
2021/09/15	4	41.64	0	0.00	41.65	4	39,011	0.01%
2021/09/14	4	43.38	1	43.00	43.00	3	39,015	0.01%
2021/09/13	1.6	43.72	1	43.50	43.75	0.6	38,950	0.00%
2021/09/10	8	44.50	5	45.19	44.40	3	38,865	0.01%
2021/09/09	12	42.61	9	42.81	43.05	3	38,532	0.01%
2021/09/08	4	42.50	4	42.66	42.65	0	38,393	0.00%
2021/09/07	9	42.04	7	42.06	41.95	2	38,114	0.01%
2021/09/06	17	46.15	22	44.80	44.65	-5	37,693	-0.01%
2021/09/03	162.7	47.17	172	47.14	47.75	-9.3	37,222	-0.02%	大買/大賣/
2021/09/02	71	46.21	94	46.70	44.40	-23	35,997	-0.06%
2021/09/01	17	43.31	30	43.98	46.00	-13	34,383	-0.04%
2021/08/31	11	40.81	10	41.09	41.85	1	33,858	0.00%
2021/08/30	8	40.81	13	40.93	41.00	-5	33,717	-0.01%
2021/08/27	17	40.09	0	0.00	39.30	17	33,513	0.05%
2021/08/26	2	41.45	1	40.80	40.65	1	33,343	0.00%
2021/08/25	3	41.73	3	42.22	41.75	0	33,178	0.00%
2021/08/24	12	42.25	10	42.51	41.10	2	33,030	0.01%
2021/08/23	14	42.19	2	42.50	41.90	12	32,748	0.04%
2021/08/20	8.1	40.64	18	40.88	41.25	-9.9	32,606	-0.03%
2021/08/19	21	41.76	30	41.41	39.70	-9	32,280	-0.03%
2021/08/18	27	38.87	13	39.92	41.45	14	31,676	0.04%
2021/08/17	11	39.48	7	38.22	37.70	4	31,272	0.01%
2021/08/16	3	39.03	6	40.29	40.85	-3	30,935	-0.01%
2021/08/13	27	42.61	3	42.08	40.15	24	30,465	0.08%
2021/08/12	3	44.68	2	44.35	44.60	1	29,937	0.00%
2021/08/11	47	44.42	47	44.23	43.70	0	29,652	0.00%
2021/08/10	28.1	47.68	36	47.77	47.00	-7.9	29,092	-0.03%
2021/08/09	49	46.80	30	46.30	46.75	19	28,531	0.07%
2021/08/06	19.5	52.23	15.2	52.20	50.30	4.3	27,954	0.02%
2021/08/05	14	52.45	17	52.31	51.60	-3	27,647	-0.01%
2021/08/04	27	52.15	18	52.10	52.10	9	27,390	0.03%
2021/08/03	10.1	51.13	7	51.36	50.00	3.1	26,617	0.01%
2021/08/02	19	50.95	22	51.27	51.20	-3	26,334	-0.01%
2021/07/30	63	50.08	72	50.27	49.30	-9	25,659	-0.04%
2021/07/29	184	48.30	183	48.40	48.35	1	24,635	0.00%	大買/大賣/
2021/07/28	45.3	49.37	19	49.39	48.35	26.3	23,531	0.11%
2021/07/27	1	51.80	45	53.08	53.70	-44	22,725	-0.19%
2021/07/26	14	48.27	26	48.75	48.90	-12	22,499	-0.05%
2021/07/23	100	46.61	90	46.29	45.50	10	21,927	0.05%
2021/07/22	222	43.85	182	44.46	45.85	40	20,763	0.19%	大買/大賣/
2021/07/21	13	40.79	21	41.32	41.70	-8	19,908	-0.04%
2021/07/20	12	38.70	26	38.80	37.95	-14	19,913	-0.07%
2021/07/19	15	38.28	9	38.51	37.65	6	19,397	0.03%
2021/07/16	33	39.07	23	39.13	38.20	10	19,134	0.05%
2021/07/15	339	37.27	332	37.48	38.10	7	18,300	0.04%	大買/大賣/
2021/07/14	2	32.15	11	34.40	35.75	-9	16,131	-0.06%
2021/07/13	11	33.64	6	33.77	32.50	5	15,611	0.03%
2021/07/12	15	34.15	4	33.63	33.40	11	15,289	0.07%
2021/07/09	6	33.77	0	0.00	34.00	6	14,899	0.04%
2021/07/08	6	35.19	1	34.00	34.00	5	14,827	0.03%
2021/07/07	32	34.74	22	35.20	35.10	10	14,547	0.07%
2021/07/06	36	34.69	37	34.72	34.70	-1	13,853	-0.01%
2021/07/05	2	30.20	3	31.30	31.90	-1	12,818	-0.01%
2021/07/02	4	28.31	15	28.34	29.00	-11	12,647	-0.09%
2021/07/01	10	29.10	0	0.00	28.30	10	12,890	0.08%
2021/06/30	0	0.00	4	28.80	28.90	-4	12,945	-0.03%
2021/06/29	3	28.38	33	28.60	28.60	-30	13,017	-0.23%
2021/06/28	26	27.74	10.1	28.97	29.25	16	12,711	0.13%
2021/06/25	13	26.93	3	26.83	26.60	10	12,251	0.08%
2021/06/23	0	0.00	2	26.05	25.95	-2	12,149	-0.02%
2021/06/22	2	25.65	5	25.37	25.10	-3	12,156	-0.02%
2021/06/21	3	25.93	0	0.00	25.70	3	12,131	0.02%
2021/06/18	2	27.33	10	27.16	26.80	-8	12,212	-0.07%
2021/06/17	0	0.00	3	26.83	27.00	-3	12,184	-0.02%
2021/06/16	1	26.10	0	0.00	26.00	1	12,135	0.01%
2021/06/11	7	26.64	3	26.50	26.45	4	12,121	0.03%
2021/06/10	12	27.00	4	27.04	26.25	8	12,153	0.07%
2021/06/09	5	26.86	3	26.95	26.95	2	12,165	0.02%
2021/06/08	0	26.35	0	0.00	26.40	0	11,988	0.00%
2021/06/07	3	26.47	6	26.31	25.85	-3	11,947	-0.03%
2021/06/01	5	26.35	0	0.00	26.20	5	11,793	0.04%
2021/05/31	2	26.00	3	25.95	26.50	-1	11,751	-0.01%
2021/05/28	26	25.75	27	25.82	25.55	-1	11,981	-0.01%
2021/05/26	5	24.08	5	23.68	23.75	0	11,945	0.00%
2021/05/25	2	24.70	1	24.40	23.60	1	11,982	0.01%
2021/05/24	3	23.47	3	23.27	23.25	0	12,050	0.00%
2021/05/20	0	0.00	1	21.35	21.35	-1	12,096	-0.01%
2021/05/18	1	21.45	0	0.00	21.80	1	12,151	0.01%
2021/05/13	5	21.90	2	21.10	22.50	3	11,986	0.03%
2021/05/11	0	0.00	3	25.20	25.25	-3	11,737	-0.03%
2021/05/10	7	28.16	7	28.14	27.80	0	11,608	0.00%
2021/05/06	0	0.00	1	25.60	25.60	-1	11,383	-0.01%
2021/05/05	0	0.00	2	25.20	25.00	-2	11,293	-0.02%
2021/05/04	1	26.00	0	0.00	26.20	1	11,135	0.01%
2021/04/29	4	31.09	0	0.00	30.60	4	10,593	0.04%
2021/04/28	7	32.61	3	31.80	31.80	4	10,243	0.04%
2021/04/27	7	30.54	23	29.91	30.55	-16	9,693	-0.17%
2021/04/26	9	28.43	10.5	29.48	29.75	-1.5	8,976	-0.02%
2021/04/23	7	26.14	0	0.00	27.05	7	8,051	0.09%
2021/04/22	5	27.10	0.2	25.60	25.20	4.8	7,897	0.06%
2021/04/20	2.4	26.16	2	26.03	25.65	0.4	7,542	0.00%
2021/04/19	1	24.65	0	0.00	24.90	1	7,507	0.01%
2021/04/16	1	25.00	0	0.00	24.90	1	7,506	0.01%
2021/04/14	5	26.25	0	0.00	24.65	5	7,507	0.07%
2021/04/13	1	27.59	1	27.50	25.65	0	7,429	0.00%
2021/04/12	1	28.35	16	28.16	27.60	-15	7,244	-0.21%
2021/04/09	51.1	27.61	47.5	27.70	27.35	3.6	7,006	0.05%
2021/04/08	6	26.30	7	26.03	26.10	-1	6,539	-0.02%
2021/04/07	10	25.88	8	26.36	26.90	2	6,411	0.03%
2021/04/06	4	25.11	5	24.17	24.55	-1	6,453	-0.02%
2021/04/01	8	24.40	13	24.10	24.40	-5	6,650	-0.08%
2021/03/31	2	23.50	2	23.55	23.05	0	6,498	0.00%
2021/03/30	0	22.66	0	0.00	22.70	0	6,570	0.00%
2021/03/29	0	22.53	2	22.55	22.40	-2	6,634	-0.03%
2021/03/26	2	22.45	0	0.00	22.40	2	6,809	0.03%
2021/03/25	10	23.22	4	23.00	22.75	6	6,999	0.09%
2021/03/24	1	23.55	0	0.00	23.30	1	7,068	0.01%
2021/03/23	0	0.00	1	24.40	23.70	-1	7,298	-0.01%
2021/03/22	0.1	23.79	0	0.00	23.80	0.1	7,206	0.00%
2021/03/18	0	23.80	0	0.00	23.60	0	7,317	0.00%
2021/03/17	2	24.15	0	0.00	23.60	2	7,592	0.03%
2021/03/16	1	23.60	0	0.00	23.60	1	7,732	0.01%
2021/03/15	0	0.00	4	23.44	24.20	-4	7,843	-0.05%
2021/03/11	0	22.38	1	22.30	22.50	-1	8,751	-0.01%
2021/03/10	4	22.31	0	0.00	22.00	4	8,925	0.04%
2021/03/09	2	22.05	0	0.00	22.05	2	9,104	0.02%
2021/03/08	0	24.00	0	0.00	22.00	0	9,446	0.00%
2021/03/05	0	22.50	0	0.00	22.50	0	9,853	0.00%
2021/03/04	5	23.25	0	0.00	22.80	5	10,065	0.05%
2021/03/03	3	24.28	0	0.00	23.15	3	10,324	0.03%
2021/03/02	0	0.00	2.2	24.75	25.30	-2.2	10,218	-0.02%
2021/02/26	0	23.00	0	23.10	23.00	0	10,230	0.00%
2021/02/25	1	23.80	1	24.00	23.55	0	10,884	0.00%
2021/02/24	5	23.80	4	24.35	24.25	1	10,966	0.01%
2021/02/23	0	0.00	3	23.50	23.40	-3	10,839	-0.03%
2021/02/22	0	23.35	5.3	24.15	23.90	-5.3	10,788	-0.05%
2021/02/19	0	23.00	5	23.10	23.10	-5	10,673	-0.05%
2021/02/18	6	22.89	6	22.96	22.85	0	10,663	0.00%
2021/02/17	2	21.80	2	22.10	22.45	0	10,550	0.00%
2021/02/05	0	0.00	5	20.90	20.85	-5	10,475	-0.05%
2021/02/03	0	0.00	2	20.70	21.05	-2	10,451	-0.02%
2021/02/02	0	21.00	0	0.00	20.60	0	10,454	0.00%
2021/02/01	0	20.20	0	0.00	20.05	0	10,433	0.00%
2021/01/28	1	21.90	1	21.50	21.40	0	10,481	0.00%
2021/01/26	0	0.00	2	21.40	21.10	-2	10,385	-0.02%
2021/01/19	3	21.70	4	22.33	22.00	-1	10,310	-0.01%
2021/01/14	5	23.08	13.5	23.10	23.25	-8.5	10,208	-0.08%
2021/01/13	9	22.63	0	0.00	22.65	9	10,221	0.09%
2021/01/12	20	22.60	0	0.00	21.75	20	10,497	0.19%
2021/01/04	1	24.85	1	24.05	24.00	0	10,074	0.00%
2020/12/31	0	0.00	1	24.25	24.40	-1	9,957	-0.01%
2020/12/30	0	0.00	1	25.35	25.10	-1	9,864	-0.01%
2020/12/29	3	25.75	2	26.88	25.00	1	9,700	0.01%
2020/12/28	3	25.77	6	25.98	27.10	-3	9,191	-0.03%
2020/12/25	1	24.90	25	25.05	24.65	-24	8,791	-0.27%
2020/12/24	31	24.98	12	25.03	24.60	19	8,713	0.22%
2020/12/23	1	24.30	1	24.05	24.35	0	8,513	0.00%
2020/12/21	6	25.08	1	24.84	24.55	5	8,407	0.06%
2020/12/18	7	24.10	5	24.36	24.25	2	8,315	0.02%
2020/12/17	8	24.51	7	24.61	23.60	1	8,165	0.01%
2020/12/16	3	23.20	3	23.35	22.95	0	7,958	0.00%
2020/12/11	6	23.83	6	24.10	24.30	0	7,860	0.00%
2020/12/09	0	24.60	16	24.51	24.65	-16	7,409	-0.22%
2020/12/08	20	25.00	18	25.10	25.30	2	7,259	0.03%
2020/12/07	13	23.75	27	24.13	24.50	-14	6,682	-0.21%
2020/12/04	10	21.38	7	22.26	22.30	3	6,248	0.05%
2020/12/03	3	21.50	1	20.90	20.30	2	6,111	0.03%
2020/12/02	11	21.64	6	21.43	21.45	5	6,069	0.08%
2020/12/01	22	21.03	22.5	21.10	21.40	-0.5	6,135	-0.01%
2020/11/30	5	20.10	5	20.05	20.20	0	5,683	0.00%
2020/11/27	9	19.83	9	20.07	19.95	0	5,517	0.00%
2020/11/26	2	18.73	1.2	19.11	19.10	0.8	5,195	0.02%
2020/11/25	4	18.00	0	0.00	18.15	4	4,977	0.08%
2020/11/24	0	0.00	1	19.60	18.45	-1	4,843	-0.02%
2020/11/18	0	16.60	0	0.00	16.45	0	3,954	0.00%
2020/11/11	0	16.70	0	0.00	16.65	0	4,168	0.00%
2020/11/06	5	17.65	0	0.00	17.60	5	4,154	0.12%
2020/10/29	0	17.25	0	0.00	17.15	0	4,245	0.00%
2020/10/27	0	0.00	1	17.95	17.70	-1	4,427	-0.02%
2020/10/20	4	19.96	8	20.56	19.85	-4	4,334	-0.09%
2020/10/19	0	0.00	6	18.86	19.05	-6	4,077	-0.15%
2020/10/16	1	17.90	0	0.00	17.35	1	4,197	0.02%
2020/10/15	0	0.00	2	17.55	17.55	-2	4,225	-0.05%
2020/10/14	8	17.55	2	17.55	17.65	6	4,353	0.14%
2020/10/13	1	17.40	1	17.15	17.05	0	4,797	0.00%
2020/10/06	3	17.20	3	17.45	17.30	0	5,375	0.00%
2020/10/05	3	16.80	3	16.65	16.65	0	5,479	0.00%
2020/09/30	0	0.00	0.5	16.35	16.45	-0.5	5,467	-0.01%
2020/09/29	1	16.50	0	0.00	15.55	1	5,449	0.02%
2020/09/16	1	9.34	0	9.36	9.41	1	5,542	0.02%
2020/09/15	5	9.86	0	9.63	9.69	5	5,444	0.09%
2020/09/14	4	9.75	4	10.15	10.15	0	5,374	0.00%
2020/09/11	0	9.45	0	0.00	9.50	0	5,211	0.00%
2020/09/10	2	9.90	0	9.75	9.80	2	5,174	0.04%
2020/09/08	0	9.93	0	0.00	9.98	0	5,201	0.00%
2020/09/07	0	0.00	2	10.35	10.05	-2	5,180	-0.04%
2020/09/03	5	10.20	5	10.30	10.25	0	5,135	0.00%
2020/09/02	5	10.40	2	10.45	10.15	3	5,144	0.06%
2020/09/01	10	10.10	0	0.00	10.05	10	5,150	0.19%
2020/08/26	2	12.40	0	0.00	10.60	2	5,289	0.04%
2020/08/25	0	0.00	10	11.30	11.30	-10	4,870	-0.21%
2020/08/24	3	9.60	3	10.30	10.30	0	4,826	0.00%
2020/08/17	0	0.00	0	9.87	9.94	0	4,654	0.00%
2020/08/11	0	0.00	1	9.93	10.40	-1	4,521	-0.02%
2020/08/06	0	0.00	7	9.90	9.74	-7	4,390	-0.16%
2020/07/22	0	0.00	2	10.88	11.00	-2	4,048	-0.05%
2020/07/21	0.3	10.50	1	10.15	10.60	-0.7	3,991	-0.02%
2020/07/20	0.1	10.00	0	0.00	10.10	0.1	3,962	0.00%
2020/07/17	0.1	9.90	3	10.13	9.95	-2.9	3,936	-0.07%
2020/07/15	0	10.20	0	0.00	10.25	0	3,905	0.00%
2020/07/13	9.5	10.78	11	11.05	11.45	-1.5	3,884	-0.04%
2020/07/10	1	10.65	1	10.65	10.65	0	3,708	0.00%
2020/07/09	1	12.80	32	11.80	11.80	-31	3,645	-0.85%
2020/07/08	40	12.58	0	0.00	13.10	40	3,509	1.14%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/03	12	10.31	4	9.99	10.40	8	2,902	0.28%
2020/07/02	3	9.47	3	9.16	9.47	0	2,592	0.00%
2020/06/30	2	7.85	0	0.00	7.83	2	2,297	0.09%
2020/06/24	2	8.02	0	0.00	7.96	2	2,243	0.09%
2020/06/23	0	0.00	2	8.12	8.37	-2	2,162	-0.09%
2020/06/22	0	0.00	0	7.61	7.61	0	2,067	0.00%
2020/06/19	2	7.85	0	0.00	7.73	2	2,072	0.10%
2020/06/18	0	7.79	0	0.00	7.84	0	2,045	0.00%
2020/06/16	8	7.94	1	7.92	7.99	7	2,014	0.35%
2020/06/15	0	0.00	2	7.55	8.10	-2	1,981	-0.10%
2020/06/10	5	8.05	4	8.05	7.90	1	1,823	0.05%
2020/06/09	2	8.37	3	8.39	8.20	-1	1,772	-0.06%
2020/06/08	0	0.00	4	8.13	8.37	-4	1,724	-0.23%
2020/06/05	2	8.19	0	0.00	8.04	2	1,673	0.12%
2020/06/04	5	8.05	0	0.00	8.19	5	1,633	0.31%
2020/06/03	1	8.19	4	8.06	8.25	-3	1,531	-0.20%
2020/05/29	1	6.19	0	0.00	6.20	1	1,234	0.08%
2020/05/28	0	0.00	2	6.18	6.15	-2	1,262	-0.16%
2020/05/27	2	6.08	0	0.00	6.08	2	1,300	0.15%
2020/05/11	3	6.73	0	0.00	6.68	3	1,390	0.22%
2020/04/29	0	6.27	0	0.00	6.32	0	1,278	0.00%
2020/04/21	5	6.10	0	0.00	6.10	5	1,293	0.39%
2020/04/20	0	6.33	0	0.00	6.37	0	1,276	0.00%
2020/04/08	0	5.53	0	0.00	5.58	0	1,136	0.00%
2020/04/06	0	5.05	0	0.00	5.08	0	1,173	0.00%
2020/04/01	0	5.17	0	0.00	5.12	0	1,183	0.00%
2020/03/27	0	0.00	5	5.07	5.00	-5	1,218	-0.41%
2020/03/25	0	0.00	2	5.01	5.01	-2	1,344	-0.15%
2020/03/20	2	4.53	0	0.00	4.37	2	1,462	0.14%
2020/03/13	2	5.08	2	5.02	5.08	0	1,502	0.00%
2020/03/12	2	5.65	0	0.00	5.55	2	1,487	0.13%
2020/03/10	2	5.83	0	0.00	6.25	2	1,484	0.13%
2020/03/05	0	0.00	2	6.60	6.57	-2	1,445	-0.14%
2020/03/02	1	6.68	1	6.70	6.70	0	1,393	0.00%
2020/02/27	1	7.09	0	0.00	7.06	1	1,355	0.07%
2020/02/25	2	8.28	0	0.00	8.28	2	1,221	0.16%
2020/02/24	0	9.14	0	0.00	9.20	0	1,171	0.00%
2020/02/21	0	9.30	0	0.00	9.30	0	1,173	0.00%
2020/02/18	0	9.09	0	0.00	9.09	0	1,174	0.00%
2020/02/17	0	9.12	0	0.00	9.18	0	1,170	0.00%
2020/02/13	0	9.20	0	0.00	9.22	0	1,171	0.00%
2020/02/12	2	9.27	0	0.00	9.27	2	1,176	0.17%
2020/02/11	0	9.12	0	0.00	9.14	0	1,176	0.00%
2020/02/06	0	0.00	4.1	9.29	9.37	-4.1	1,175	-0.35%
2020/02/03	0	8.90	11	8.54	8.90	-11	1,187	-0.93%
2020/01/10	0	0.00	3	10.25	10.25	-3	1,187	-0.25%
2020/01/08	1	10.35	0	0.00	10.30	1	1,190	0.08%
2020/01/03	0	0.00	1	10.65	10.65	-1	1,180	-0.08%
2019/12/31	1	10.80	0	0.00	10.80	1	1,151	0.09%
2019/12/27	0	0.00	1	10.45	10.60	-1	1,087	-0.09%
2019/12/20	2	10.85	4	10.95	10.85	-2	992	-0.20%
2019/12/19	4	10.60	0	0.00	10.65	4	869	0.46%
2019/12/13	1	9.80	0	0.00	9.80	1	714	0.14%
2019/12/09	1	9.47	0	0.00	9.47	1	639	0.16%
2019/11/26	0	0.00	2	9.39	9.37	-2	633	-0.32%
2019/11/19	1	9.18	0	0.00	9.12	1	589	0.17%
2019/11/14	3	9.30	0	0.00	9.22	3	578	0.52%
2019/10/31	1	9.48	0	0.00	9.50	1	585	0.17%
2019/10/30	1	9.71	0	0.00	9.65	1	578	0.17%
2019/10/29	3	9.70	0	0.00	9.74	3	575	0.52%
2019/10/09	0	0.00	1	10.35	10.30	-1	742	-0.13%
2019/10/02	1	10.60	0	0.00	10.55	1	781	0.13%
2019/10/01	0	0.00	0	10.65	10.70	0	783	0.00%
2019/09/02	1	10.90	0	0.00	10.90	1	860	0.12%
2019/08/13	1	10.35	0	0.00	10.45	1	1,314	0.08%
2019/08/06	2	10.40	0	0.00	10.45	2	1,306	0.15%
2019/07/30	1	11.15	0	0.00	11.15	1	1,302	0.08%
2019/07/26	1	11.50	0	0.00	11.55	1	1,278	0.08%
2019/07/25	3	12.02	0	0.00	11.80	3	1,249	0.24%
2019/07/24	0	0.00	3	11.50	11.60	-3	1,163	-0.26%
2019/07/23	2	11.15	0	0.00	11.10	2	1,124	0.18%
2019/07/22	0	0.00	3	11.35	11.20	-3	1,125	-0.27%
2019/07/19	3	11.40	9	11.39	11.35	-6	1,120	-0.54%
2019/07/16	2	11.15	0	0.00	11.15	2	1,077	0.19%
2019/07/15	0	0.00	2	11.45	11.40	-2	1,077	-0.19%
2019/07/11	0	0.00	2	11.15	11.35	-2	1,078	-0.19%
2019/06/27	1	10.60	0	0.00	10.75	1	1,061	0.09%
2019/06/21	1	10.60	0	0.00	10.65	1	1,063	0.09%
2019/06/20	1	10.70	0	0.00	10.65	1	1,065	0.09%
2019/06/19	2	10.50	0	0.00	10.60	2	1,065	0.19%
2019/06/13	1	10.70	0	0.00	10.70	1	1,063	0.09%
2019/06/12	0	0.00	0	10.80	10.90	0	1,067	0.00%
2019/06/11	1	10.95	2	11.20	10.80	-1	1,067	-0.09%
2019/06/06	1	11.35	0	0.00	11.25	1	1,035	0.10%
2019/06/05	0	0.00	0	11.45	11.45	0	1,031	0.00%
2019/06/04	2	11.60	40	11.80	11.50	-38	1,014	-3.74%
2019/06/03	46	11.73	0	0.00	11.85	46	996	4.62%
2019/05/27	0	0.00	50.8	10.98	10.70	-50.8	896	-5.67%
2019/05/24	50	10.89	30	10.90	11.05	20	913	2.19%
2019/05/23	30	10.90	0	0.00	11.05	30	991	3.03%
2019/04/17	0	10.50	0	0.00	10.60	0	731	0.00%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/04/12	0	9.96	0	0.00	10.00	0	686	0.00%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/04/02	0.1	10.10	0	0.00	10.20	0.1	658	0.02%
2019/04/01	0	9.95	5	9.99	10.00	-5	653	-0.77%
2019/03/25	0	10.20	0	0.00	10.25	0	738	0.00%
2019/03/08	0	10.70	0	0.00	10.80	0	765	0.00%
2019/03/06	0	0.00	6	10.65	11.00	-6	764	-0.78%
2019/03/05	0	10.75	0	0.00	10.75	0	753	0.00%
2019/03/04	0	10.70	0	0.00	10.80	0	746	0.00%
2019/02/25	2.1	11.19	0	0.00	11.00	2.1	706	0.30%
2019/02/20	0.1	9.58	0	0.00	9.63	0.1	524	0.02%
2019/02/15	0	0.00	14	9.62	9.69	-14	516	-2.71%
2019/02/14	2	9.54	0	0.00	9.64	2	507	0.39%
2019/01/02	0	0.00	3	9.89	9.90	-3	576	-0.52%
2018/12/28	3	10.05	0	0.00	9.90	3	577	0.52%
2018/12/19	0	0.00	1	10.25	10.80	-1	523	-0.19%
2018/12/17	0	0.00	2	10.35	10.40	-2	484	-0.41%
2018/12/05	0	9.19	0	0.00	9.20	0	458	0.00%
2018/12/04	1	9.42	0	0.00	9.32	1	475	0.21%
2018/11/09	0	0.00	5	8.71	8.72	-5	547	-0.91%
2018/11/01	5	8.88	0	0.00	9.00	5	670	0.75%
2018/09/07	2	12.55	26	12.30	12.35	-24	1,221	-1.96%
2018/09/06	1	12.30	2	12.45	12.55	-1	1,217	-0.08%
2018/08/29	2	12.30	0	0.00	12.30	2	1,446	0.14%
2018/08/27	0	0.00	2	12.55	12.50	-2	1,548	-0.13%
2018/08/21	2	12.30	0	0.00	12.30	2	2,321	0.09%
2018/08/03	0	0.00	0	13.70	13.80	0	2,614	0.00%
2018/07/24	0	13.80	0	0.00	13.85	0	2,533	0.00%
2018/07/20	0	0.00	0	13.75	13.80	0	2,530	0.00%
2018/07/17	0.1	13.90	0	0.00	14.00	0.1	2,504	0.00%
2018/07/16	12	14.65	2	14.25	14.60	10	2,467	0.41%
2018/07/13	2	13.20	0	0.00	13.45	2	2,337	0.09%
2018/07/10	0	0.00	0	12.20	12.20	0	2,333	0.00%
2018/07/06	0	0.00	0	12.30	12.30	0	2,349	0.00%
2018/06/26	0	0.00	1	13.00	13.05	-1	2,357	-0.04%
2018/06/25	0	0.00	1	13.15	13.10	-1	2,345	-0.04%
2018/06/15	1	14.80	4	14.45	14.80	-3	2,293	-0.13%
2018/06/14	4	14.14	0	0.00	14.15	4	2,251	0.18%
2018/06/06	0	0.00	1	15.00	15.10	-1	2,157	-0.05%
2018/06/04	2	14.80	0	0.00	14.70	2	2,062	0.10%
2018/05/31	1	14.85	0	0.00	14.70	1	1,961	0.05%
2018/05/29	1	15.40	4	15.48	15.70	-3	1,679	-0.18%
2018/05/28	1	13.60	2	13.75	14.30	-1	1,306	-0.08%
2018/05/25	0	0.00	1	12.95	13.05	-1	1,166	-0.09%
2018/05/23	0	0.00	1	12.30	12.30	-1	1,086	-0.09%
2018/05/22	0	0.00	1	12.10	12.65	-1	1,056	-0.09%
2018/05/09	0	0.00	2	11.50	11.55	-2	1,135	-0.18%
2018/04/26	1	10.75	0	0.00	10.75	1	1,575	0.06%
2018/04/25	0	0.00	6	10.86	10.85	-6	1,607	-0.37%
2018/04/24	1	11.00	1	11.00	11.00	0	1,631	0.00%
2018/04/23	1	11.35	0	0.00	11.15	1	1,660	0.06%
2018/04/20	0	0.00	1	11.45	11.50	-1	1,725	-0.06%
2018/04/19	2	11.60	0	0.00	11.65	2	1,739	0.11%
2018/04/17	1	11.70	0	0.00	11.40	1	1,764	0.06%
2018/04/02	0	11.80	0	0.00	11.90	0	2,296	0.00%
2018/03/29	0	12.00	0	0.00	12.00	0	2,775	0.00%
2018/03/27	1	12.25	1	12.60	12.35	0	2,841	0.00%
2018/03/23	1	12.45	0	0.00	12.40	1	2,838	0.04%
2018/03/20	0	0.00	10	13.00	12.95	-10	2,832	-0.35%
2018/03/19	2	12.85	0	0.00	12.95	2	2,843	0.07%
2018/03/15	1	13.05	4	13.10	13.10	-3	2,871	-0.10%
2018/03/07	2	12.85	0	0.00	12.90	2	3,024	0.07%
2018/03/02	0	0.00	15	13.20	13.20	-15	3,304	-0.45%
2018/02/26	1	13.80	0	0.00	13.65	1	3,398	0.03%
2018/02/12	3	13.27	0	0.00	13.20	3	3,570	0.08%
2018/02/09	0	0.00	1	13.30	13.35	-1	3,575	-0.03%
2018/02/06	1	13.80	0	0.00	13.60	1	3,657	0.03%
2018/02/05	7	14.88	0	0.00	14.95	7	3,698	0.19%
2018/02/02	7	15.44	0	0.00	15.40	7	3,765	0.19%
2018/01/31	2	15.60	1	15.70	15.55	1	3,861	0.03%
2018/01/30	1	15.90	0	0.00	15.70	1	3,919	0.03%
2018/01/29	3	15.95	5	16.12	16.15	-2	3,953	-0.05%
2018/01/26	1	15.65	12	15.60	15.55	-11	3,923	-0.28%
2018/01/25	4	15.55	0	0.00	15.30	4	3,954	0.10%
2018/01/24	11	15.55	1	15.50	15.45	10	4,103	0.24%
2018/01/23	1	16.25	1	16.00	15.85	0	4,214	0.00%
2018/01/22	0	0.00	2	15.65	15.90	-2	4,257	-0.05%
2018/01/19	12	15.30	0	0.00	15.20	12	4,505	0.27%
2018/01/17	1	15.70	0	0.00	15.75	1	4,940	0.02%
2018/01/16	0	0.00	3	16.00	15.95	-3	4,929	-0.06%
2018/01/10	0	0.00	1	15.25	15.15	-1	5,052	-0.02%
2018/01/08	0	0.00	1	16.10	15.50	-1	5,334	-0.02%
2018/01/05	0	0.00	6	16.41	16.10	-6	5,345	-0.11%
2018/01/04	6	16.41	6	16.55	16.80	0	5,258	0.00%