鈺創 (5351)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,602張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	47.50	5	47.83	47.45	-3	6,198	-0.05%
2024/04/25	4	48.08	3	47.70	47.55	1	6,268	0.02%
2024/04/24	8	48.79	7	48.69	48.20	1	6,378	0.02%
2024/04/23	2	47.40	9	46.60	47.00	-7	6,497	-0.11%
2024/04/22	1	45.50	0	0.00	44.05	1	6,937	0.01%
2024/04/19	5	47.30	0	0.00	45.50	5	7,481	0.07%
2024/04/17	1	48.35	0	0.00	48.50	1	7,725	0.01%
2024/04/15	5	51.70	0.2	50.80	50.20	4.8	7,719	0.06%
2024/04/12	13.1	53.49	13	53.55	53.00	0.1	7,663	0.00%
2024/04/10	5	52.50	5	53.70	52.50	0	7,296	0.00%
2024/04/08	0	52.20	0	0.00	51.80	0	7,232	0.00%
2024/04/03	8	52.14	1	52.80	52.10	7	7,337	0.10%
2024/04/02	10	52.70	3.1	52.81	52.80	6.9	7,671	0.09%
2024/04/01	0.2	53.00	26	52.53	52.90	-25.8	7,783	-0.33%
2024/03/28	1	51.60	0	0.00	50.90	1	7,748	0.01%
2024/03/27	2	52.25	3	52.13	52.00	-1	7,800	-0.01%
2024/03/26	3	52.03	20.1	51.88	52.00	-17.1	7,791	-0.22%
2024/03/25	3	50.70	17	51.37	51.70	-14	7,732	-0.18%
2024/03/20	0	0.00	3	49.28	50.20	-3	8,284	-0.04%
2024/03/18	10.1	48.67	0	0.00	48.60	10.1	8,724	0.12%
2024/03/15	0.2	48.75	0	0.00	48.45	0.2	8,966	0.00%
2024/03/14	2.1	48.83	3	49.27	49.35	-0.9	9,565	-0.01%
2024/03/13	7	50.51	0	0.00	49.05	7	10,178	0.07%
2024/03/12	4	50.90	0	0.00	51.00	4	10,233	0.04%
2024/03/11	1	49.45	3	50.40	51.00	-2	10,345	-0.02%
2024/03/08	2	49.55	0	0.00	49.00	2	10,442	0.02%
2024/03/07	10	49.80	0	0.00	49.50	10	10,625	0.09%
2024/03/06	10	50.78	2	50.70	50.60	8	10,930	0.07%
2024/03/05	12.1	51.68	0	0.00	51.40	12.1	11,163	0.11%
2024/03/04	0	0.00	1	52.90	52.70	-1	11,588	-0.01%
2024/03/01	13	53.05	1	54.30	52.80	12	12,189	0.10%
2024/02/29	5	53.28	6	53.82	53.80	-1	12,476	-0.01%
2024/02/27	2	52.60	6.1	54.62	54.00	-4.1	13,345	-0.03%
2024/02/26	6	51.50	8	52.38	53.50	-2	14,202	-0.01%
2024/02/23	2.1	52.20	0	0.00	51.30	2.1	14,639	0.01%
2024/02/21	1	52.40	4	52.50	52.30	-3	15,791	-0.02%
2024/02/20	3	53.43	23	53.55	52.60	-20	15,766	-0.13%
2024/02/16	0	0.00	8.2	50.80	50.80	-8.2	15,717	-0.05%
2024/02/15	3	48.33	0	0.00	48.55	3	15,673	0.02%
2024/02/05	7.1	48.19	3.1	48.30	48.00	4	15,706	0.03%
2024/02/02	7	51.16	0	0.00	50.30	7	15,581	0.04%
2024/02/01	0	0.00	9	50.90	50.80	-9	15,532	-0.06%
2024/01/30	2	51.70	0	0.00	51.30	2	15,725	0.01%
2024/01/29	0.1	51.90	0	0.00	51.90	0.1	15,783	0.00%
2024/01/26	2	51.20	0	0.00	51.30	2	15,783	0.01%
2024/01/25	4	51.83	0	0.00	51.50	4	15,778	0.03%
2024/01/24	10.1	53.20	0	0.00	52.60	10.1	15,725	0.06%
2024/01/23	0	0.00	1	54.20	53.70	-1	15,682	-0.01%
2024/01/22	1	52.60	1	54.10	54.20	0	15,614	0.00%
2024/01/19	0	0.00	1	52.20	52.20	-1	15,520	-0.01%
2024/01/18	1	52.40	0	0.00	52.40	1	15,507	0.01%
2024/01/17	5	53.78	4.2	53.49	53.50	0.8	15,608	0.00%
2024/01/16	2	55.80	3	54.97	54.30	-1	15,416	-0.01%
2024/01/15	2.2	55.11	13.1	54.90	57.20	-10.8	14,896	-0.07%
2024/01/12	3	53.23	0	0.00	52.90	3	14,331	0.02%
2024/01/11	9	53.03	23.2	53.23	53.20	-14.2	14,254	-0.10%
2024/01/10	5	52.06	2	51.50	52.00	3	14,077	0.02%
2024/01/08	0	0.00	2	52.25	51.60	-2	13,983	-0.01%
2024/01/05	1	51.50	1	51.40	51.70	0	13,948	0.00%
2024/01/03	3	51.57	0	0.00	51.20	3	14,039	0.02%
2024/01/02	6	52.65	0	52.60	52.50	6	14,051	0.04%
2023/12/29	0	0.00	6	53.80	54.00	-6	13,970	-0.04%
2023/12/28	0	0.00	12	54.46	53.80	-12	13,852	-0.09%
2023/12/27	3	52.73	9	53.00	53.20	-6	13,525	-0.04%
2023/12/26	0.1	51.70	5	51.84	51.60	-4.9	13,390	-0.04%
2023/12/25	0	0.00	1	50.90	50.80	-1	13,279	-0.01%
2023/12/22	6	51.87	0	52.00	51.10	6	13,230	0.05%
2023/12/21	6	50.87	1	51.50	50.70	5	13,182	0.04%
2023/12/20	1	51.40	1	51.30	51.00	0	13,115	0.00%
2023/12/19	33	51.20	20	51.50	51.00	13	13,050	0.10%
2023/12/18	8	53.28	2	53.35	53.50	6	12,753	0.05%
2023/12/15	0	0.00	3	53.63	52.50	-3	12,512	-0.02%
2023/12/14	9	54.59	8	54.76	53.20	1	12,311	0.01%
2023/12/13	5	53.46	1	53.80	53.60	4	11,917	0.03%
2023/12/12	0.1	53.30	0	0.00	53.30	0.1	11,899	0.00%
2023/12/11	18.1	54.59	11	54.70	53.90	7.1	11,702	0.06%
2023/12/08	3	53.87	13.2	53.43	53.80	-10.2	11,084	-0.09%
2023/12/07	4	50.48	1	51.10	49.80	3	10,438	0.03%
2023/12/06	1	51.30	5	51.34	51.00	-4	10,354	-0.04%
2023/12/05	3	50.40	0	0.00	50.00	3	10,287	0.03%
2023/12/04	4	51.83	38	52.11	51.10	-34	10,257	-0.33%
2023/12/01	24	53.99	23.1	53.29	52.80	0.9	10,127	0.01%
2023/11/30	82	53.60	45	53.14	53.10	37	9,951	0.37%
2023/11/29	9	52.87	8	53.46	53.80	1	9,716	0.01%
2023/11/28	14	52.14	14.1	52.62	52.60	-0.1	9,245	0.00%
2023/11/27	5.1	51.95	2	50.80	50.40	3.1	8,622	0.04%
2023/11/24	43.4	53.99	50	53.66	53.50	-6.6	8,249	-0.08%
2023/11/22	31	49.59	31.1	49.72	50.20	-0.1	5,951	0.00%
2023/11/21	8	50.49	13.1	50.46	48.20	-5.1	5,352	-0.10%
2023/11/20	0	0.00	12	47.60	47.95	-12	4,382	-0.27%
2023/11/16	2	44.15	0	0.00	43.50	2	3,995	0.05%
2023/11/15	2	45.08	0.2	44.00	43.95	1.8	3,944	0.05%
2023/11/14	0	0.00	1	43.80	43.95	-1	3,733	-0.03%
2023/11/10	2	43.00	0	0.00	42.45	2	3,600	0.06%
2023/11/08	0	0.00	1	42.55	42.90	-1	3,588	-0.03%
2023/11/07	3	43.88	0	0.00	43.95	3	3,510	0.09%
2023/11/06	2	43.60	2	43.30	43.60	0	3,345	0.00%
2023/11/02	2	42.20	3	42.13	42.15	-1	3,269	-0.03%
2023/11/01	0	0.00	2	41.60	41.40	-2	3,258	-0.06%
2023/10/31	1	41.25	1	40.75	40.80	0	3,246	0.00%
2023/10/30	4	42.24	4	42.44	42.30	0	3,253	0.00%
2023/10/27	1	41.85	2	41.95	41.25	-1	3,223	-0.03%
2023/10/26	0	0.00	0	42.00	41.80	0	3,250	0.00%
2023/10/25	56	44.00	56	43.98	43.85	0	3,251	0.00%
2023/10/23	0	0.00	0.1	41.40	41.15	-0.1	3,448	0.00%
2023/10/20	2.1	41.33	0	0.00	41.25	2.1	3,501	0.06%
2023/10/19	2	41.75	1	42.30	41.90	1	3,520	0.03%
2023/10/18	4.5	42.82	1	43.20	42.20	3.5	3,518	0.10%
2023/10/17	1.1	42.52	1	42.95	42.30	0.1	3,517	0.00%
2023/10/12	1	44.15	0.2	43.12	43.75	0.8	3,758	0.02%
2023/10/11	6.1	42.46	2	43.70	42.05	4.1	3,735	0.11%
2023/10/06	5	42.97	1	42.73	43.45	4	3,671	0.11%
2023/10/05	1	41.85	0	0.00	41.35	1	3,598	0.03%
2023/10/04	5	42.05	0	0.00	41.55	5	3,606	0.14%
2023/09/20	0	0.00	1	42.80	42.40	-1	3,521	-0.03%
2023/09/19	0	0.00	0.1	43.20	42.65	-0.1	3,549	0.00%
2023/09/18	1	44.00	1	43.85	43.15	0	3,554	0.00%
2023/09/15	1	44.25	0	0.00	43.95	1	3,572	0.03%
2023/09/14	0	0.00	2.8	43.02	43.25	-2.8	3,515	-0.08%
2023/09/13	1	41.55	0	0.00	41.50	1	3,505	0.03%
2023/09/12	0	0.00	0.1	42.10	42.00	-0.1	3,582	0.00%
2023/09/08	2.1	42.94	0	0.00	42.35	2.1	3,684	0.06%
2023/09/07	0	0.00	1	43.65	44.10	-1	3,710	-0.03%
2023/09/05	2	44.18	8	44.06	43.40	-6	3,523	-0.17%
2023/09/04	1	41.95	0	0.00	42.40	1	3,340	0.03%
2023/09/01	1	41.65	2	41.63	41.15	-1	3,293	-0.03%
2023/08/31	5	42.25	5	42.48	41.35	0	3,266	0.00%
2023/08/30	0.1	41.20	11	40.53	40.70	-10.9	3,207	-0.34%
2023/08/29	0	0.00	1	39.65	39.65	-1	3,229	-0.03%
2023/08/28	1	39.25	0	0.00	38.95	1	3,278	0.03%
2023/08/25	0	0.00	2.5	39.43	39.00	-2.5	3,489	-0.07%
2023/08/23	0	0.00	1	39.20	38.95	-1	3,612	-0.03%
2023/08/17	0	0.00	1	40.15	40.20	-1	3,728	-0.03%
2023/08/16	0	0.00	1	39.45	39.70	-1	3,749	-0.03%
2023/08/14	2	39.15	0	0.00	38.20	2	3,789	0.05%
2023/08/08	0	0.00	1	41.60	41.60	-1	3,959	-0.03%
2023/08/02	1	41.10	0	0.00	41.15	1	3,987	0.03%
2023/08/01	3	42.35	0	0.00	42.25	3	3,964	0.08%
2023/07/31	2	42.70	0	0.00	42.65	2	3,998	0.05%
2023/07/28	2	44.70	0	0.00	44.00	2	3,989	0.05%
2023/07/27	45	45.13	53	45.40	45.00	-8	3,924	-0.20%
2023/07/26	82	43.48	85	43.59	43.70	-3	3,610	-0.08%
2023/07/25	2	43.45	0	0.00	42.60	2	3,529	0.06%
2023/07/21	2	42.70	0	0.00	42.70	2	3,497	0.06%
2023/07/20	7	43.71	0	0.00	43.35	7	3,532	0.20%
2023/07/19	3	43.38	9	43.25	43.20	-6	3,479	-0.17%
2023/07/18	6	41.55	3	41.62	41.50	3	3,366	0.09%
2023/07/17	22	42.50	1	42.60	42.10	21	3,377	0.62%
2023/07/14	2	41.98	4	41.85	42.05	-2	3,321	-0.06%
2023/07/13	0	0.00	2	40.50	40.60	-2	3,311	-0.06%
2023/07/04	1	41.80	0	0.00	41.90	1	4,106	0.02%
2023/06/29	4	42.25	5	42.43	42.15	-1	4,523	-0.02%
2023/06/28	1	41.65	0	0.00	41.70	1	4,534	0.02%
2023/06/26	1	42.80	0	0.00	42.65	1	4,655	0.02%
2023/06/21	2	44.03	2	43.70	43.70	0	4,823	0.00%
2023/06/20	0	0.00	1	44.90	44.55	-1	5,025	-0.02%
2023/06/19	1	44.85	0	0.00	44.45	1	5,051	0.02%
2023/06/16	4	45.86	3	45.60	45.60	1	5,065	0.02%
2023/06/14	5	45.64	3	45.67	45.45	2	4,990	0.04%
2023/06/13	0	0.00	2	44.93	44.95	-2	4,966	-0.04%
2023/06/12	1	43.45	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	1.1	44.28	44.20	-1.1	4,924	-0.02%
2023/06/08	1	43.25	0	0.00	43.20	1	4,968	0.02%
2023/06/02	2	44.20	2	44.50	43.75	0	5,230	0.00%
2023/05/31	3	45.80	0	0.00	45.30	3	5,333	0.06%
2023/05/30	1	44.15	7	43.89	43.90	-6	5,180	-0.12%
2023/05/29	0	0.00	10.1	44.11	44.30	-10.1	5,156	-0.19%
2023/05/24	1	42.75	0	0.00	42.90	1	5,232	0.02%
2023/05/23	2	43.40	2	43.40	43.15	0	5,274	0.00%
2023/05/22	0	0.00	1	42.30	42.70	-1	5,305	-0.02%
2023/05/18	1	42.50	2	42.65	42.35	-1	5,411	-0.02%
2023/05/17	0	0.00	1.1	42.97	42.70	-1.1	5,412	-0.02%
2023/05/16	0	0.00	1.1	41.16	41.95	-1.1	5,321	-0.02%
2023/05/12	0	0.00	1	40.10	40.95	-1	5,382	-0.02%
2023/05/10	0	0.00	1	40.40	40.55	-1	5,578	-0.02%
2023/05/09	4	40.73	0	0.00	40.30	4	5,652	0.07%
2023/05/08	0	0.00	2	41.08	40.75	-2	5,775	-0.03%
2023/05/05	4	40.93	0	0.00	40.55	4	6,488	0.06%
2023/05/04	5	41.10	0	0.00	41.00	5	6,814	0.07%
2023/05/03	1	42.65	2	42.05	42.05	-1	6,917	-0.01%
2023/04/28	0	0.00	4	43.01	43.05	-4	7,117	-0.06%
2023/04/26	0	0.00	0	40.95	41.40	0	7,073	0.00%
2023/04/25	4	41.58	1	42.30	41.55	3	7,110	0.04%
2023/04/24	1	43.80	0	0.00	43.55	1	7,090	0.01%
2023/04/20	0	0.00	0	46.25	45.55	0	7,194	0.00%
2023/04/18	0	0.00	1	46.60	46.25	-1	7,313	-0.01%
2023/04/17	2	46.70	7	46.55	46.55	-5	7,442	-0.07%
2023/04/14	1	46.80	0	0.00	46.75	1	7,485	0.01%
2023/04/13	12	48.83	5	47.15	47.15	7	7,464	0.09%
2023/04/12	1	48.45	1	48.90	49.45	0	7,295	0.00%
2023/04/11	5.1	48.34	11	48.37	48.40	-5.9	7,151	-0.08%
2023/04/10	2	46.85	0	0.00	46.45	2	7,133	0.03%
2023/04/07	5	47.57	0	0.00	47.25	5	7,124	0.07%
2023/04/06	2	46.78	3	47.45	47.05	-1	7,073	-0.01%
2023/03/31	13	47.62	84.1	47.54	47.40	-71.1	7,123	-1.00%
2023/03/30	14	46.79	7.1	46.80	46.60	7	6,883	0.10%
2023/03/29	12	45.12	13	45.03	45.30	-1	6,775	-0.01%
2023/03/28	2	45.35	6	45.46	45.00	-4	6,792	-0.06%
2023/03/27	1	47.15	0	0.00	46.40	1	6,758	0.01%
2023/03/24	65	47.92	3	47.43	47.55	62	6,749	0.92%
2023/03/23	0	46.40	5.3	46.17	47.25	-5.3	6,585	-0.08%
2023/03/22	2	44.88	1	45.35	44.60	1	6,383	0.02%
2023/03/21	20	44.70	23.1	44.50	44.50	-3.1	6,379	-0.05%
2023/03/16	0.1	43.49	0	0.00	42.20	0.1	6,449	0.00%
2023/03/14	2	43.90	0	0.00	43.75	2	6,575	0.03%
2023/03/13	1	44.60	0	0.00	44.80	1	6,666	0.02%
2023/03/10	4.1	46.28	0	0.00	45.50	4.1	6,818	0.06%
2023/03/09	2	48.10	2	48.98	47.50	0	7,277	0.00%
2023/03/08	1	48.40	0	0.00	48.35	1	7,514	0.01%
2023/03/07	0	0.00	1	48.30	48.35	-1	7,530	-0.01%
2023/03/06	5	48.50	0.4	48.20	48.10	4.6	7,537	0.06%
2023/03/03	6	47.95	1.1	48.24	48.05	5	7,607	0.07%
2023/03/02	0	47.30	1	47.60	47.15	-1	7,653	-0.01%
2023/03/01	1	47.00	1	47.10	46.95	0	7,783	0.00%
2023/02/24	2	46.90	0.6	47.00	47.20	1.4	8,332	0.02%
2023/02/23	0	0.00	4	47.70	48.00	-4	8,294	-0.05%
2023/02/22	2	46.73	3	46.65	47.00	-1	8,496	-0.01%
2023/02/21	1	47.75	0	0.00	47.75	1	8,597	0.01%
2023/02/20	6	48.15	0	0.00	47.80	6	8,852	0.07%
2023/02/17	1	47.75	1	47.00	47.75	0	8,914	0.00%
2023/02/16	1	46.00	3.1	46.72	47.70	-2.1	8,979	-0.02%
2023/02/15	1	45.80	0	0.00	45.85	1	9,173	0.01%
2023/02/14	1	46.50	2	47.03	46.40	-1	9,329	-0.01%
2023/02/13	0	0.00	1	45.65	45.65	-1	9,510	-0.01%
2023/02/10	1	46.75	4	46.85	46.25	-3	10,012	-0.03%
2023/02/09	2	47.85	0	0.00	47.40	2	10,143	0.02%
2023/02/08	1	48.45	1	49.15	48.25	0	10,137	0.00%
2023/02/07	1	47.80	1	48.15	48.05	0	10,081	0.00%
2023/02/06	1	47.15	1	47.60	48.00	0	10,100	0.00%
2023/02/03	15	49.13	15.1	48.91	48.00	-0.1	10,088	0.00%
2023/02/02	4	46.70	5.2	46.61	46.95	-1.2	9,773	-0.01%
2023/02/01	8	44.99	0	0.00	44.85	8	9,861	0.08%
2023/01/30	0	0.00	4.1	43.06	43.55	-4.1	9,899	-0.04%
2023/01/17	1	41.55	0	0.00	41.55	1	9,854	0.01%
2023/01/13	2	42.75	1	43.70	42.15	1	9,912	0.01%
2023/01/12	1	42.65	0	0.00	42.65	1	9,879	0.01%
2023/01/10	1	44.15	1.1	43.93	43.20	-0.1	9,870	0.00%
2023/01/09	0	0.00	3	44.00	43.10	-3	9,794	-0.03%
2023/01/06	3	42.90	0	0.00	42.75	3	9,753	0.03%
2023/01/04	0	0.00	7	42.04	41.95	-7	9,646	-0.07%
2023/01/03	0	0.00	9.1	40.56	40.85	-9.1	9,627	-0.09%
2022/12/30	7	40.26	0	0.00	39.50	7	9,640	0.07%
2022/12/29	3	39.82	2	40.15	40.05	1	9,685	0.01%
2022/12/28	4	42.38	10	42.08	41.05	-6	9,763	-0.06%
2022/12/27	5	41.10	6	41.53	41.10	-1	9,651	-0.01%
2022/12/26	4	40.80	0	0.00	40.95	4	9,696	0.04%
2022/12/23	7	40.26	1.1	39.97	40.70	6	9,735	0.06%
2022/12/20	0	0.00	1	40.90	39.00	-1	9,774	-0.01%
2022/12/16	1.1	40.39	0	0.00	40.10	1.1	9,835	0.01%
2022/12/15	0	0.00	2	41.90	41.80	-2	9,794	-0.02%
2022/12/14	2	41.70	0	0.00	41.95	2	9,811	0.02%
2022/12/13	0	0.00	1	41.35	41.20	-1	9,820	-0.01%
2022/12/12	1	41.55	1	41.95	41.70	0	9,859	0.00%
2022/12/07	2.1	43.76	1	43.45	42.80	1.1	9,854	0.01%
2022/12/06	4	46.01	1	44.55	44.75	3	9,804	0.03%
2022/12/05	2	46.78	1	47.00	46.50	1	9,717	0.01%
2022/12/02	1	46.05	4	46.25	46.25	-3	9,591	-0.03%
2022/12/01	16	46.94	4.1	47.10	45.20	11.9	9,427	0.13%
2022/11/30	0	0.00	5.1	45.14	45.30	-5.1	8,980	-0.06%
2022/11/29	0	0.00	1	43.60	43.55	-1	8,727	-0.01%
2022/11/28	2	43.05	0	0.00	42.70	2	8,702	0.02%
2022/11/25	2	43.28	1	43.60	42.90	1	8,669	0.01%
2022/11/24	0	0.00	3.1	42.52	43.90	-3.1	8,568	-0.04%
2022/11/23	1	42.15	0	0.00	42.25	1	8,440	0.01%
2022/11/22	3	42.43	3.1	42.23	41.65	-0.1	8,306	0.00%
2022/11/21	1	40.65	0	0.00	40.45	1	7,793	0.01%
2022/11/18	3	41.38	3	40.78	40.60	0	7,794	0.00%
2022/11/17	1	40.70	4	40.63	40.40	-3	7,570	-0.04%
2022/11/16	1	38.75	7	40.26	40.60	-6	7,472	-0.08%
2022/11/15	7	39.01	1.1	39.06	39.15	5.9	7,217	0.08%
2022/11/11	6	40.23	6	39.11	38.95	0	7,086	0.00%
2022/11/10	2	38.73	11	39.06	38.90	-9	6,848	-0.13%
2022/11/09	0.1	38.00	11	38.54	38.80	-10.9	6,755	-0.16%
2022/11/08	32	39.26	26	39.41	37.55	6	6,709	0.09%
2022/11/07	21	36.91	11.1	37.46	38.25	9.9	6,292	0.16%
2022/11/03	5	35.00	0	0.00	34.85	5	6,121	0.08%
2022/11/02	10	35.05	15	34.81	34.75	-5	6,078	-0.08%
2022/11/01	6	34.43	1.3	34.76	34.50	4.7	6,018	0.08%
2022/10/31	13	34.76	17.1	34.76	34.80	-4.1	5,902	-0.07%
2022/10/28	9	34.07	10.1	33.93	33.95	-1.1	5,566	-0.02%
2022/10/27	0	0.00	6.1	32.06	32.40	-6.1	5,176	-0.12%
2022/10/26	1	31.00	0	0.00	30.40	1	4,961	0.02%
2022/10/25	3	31.53	0.1	31.10	31.25	2.9	4,968	0.06%
2022/10/24	0	0.00	5.1	32.14	31.85	-5.1	4,995	-0.10%
2022/10/21	2	31.30	0	31.40	30.50	2	5,021	0.04%
2022/10/20	6	31.65	3	32.17	31.70	3	5,051	0.06%
2022/10/19	3	32.07	0	0.00	32.10	3	5,119	0.06%
2022/10/18	0	0.00	1	33.00	32.70	-1	5,154	-0.02%
2022/10/17	4	30.33	3	31.65	32.30	1	5,289	0.02%
2022/10/14	0	0.00	4.1	31.40	31.70	-4.1	5,412	-0.08%
2022/10/13	0	0.00	1	30.80	29.25	-1	5,512	-0.02%
2022/10/12	1	31.30	1	32.50	31.75	0	5,457	0.00%
2022/10/11	4	32.55	0	0.00	31.60	4	5,475	0.07%
2022/10/07	1	34.90	0	0.00	34.50	1	5,526	0.02%
2022/10/05	1	36.70	0.1	37.25	34.95	0.9	5,636	0.02%
2022/10/03	0	0.00	3.1	35.11	35.60	-3.1	5,559	-0.06%
2022/09/30	1	31.75	4.1	33.48	34.10	-3.1	5,627	-0.06%
2022/09/29	2	33.33	2.1	34.49	33.10	-0.1	5,738	0.00%
2022/09/28	0	0.00	6	33.75	32.60	-6	5,819	-0.10%
2022/09/27	0	0.00	1	35.15	35.70	-1	5,958	-0.02%
2022/09/26	1	35.90	0	0.00	34.50	1	6,078	0.02%
2022/09/23	1	38.75	1	38.05	37.80	0	6,239	0.00%
2022/09/22	0	0.00	3	39.10	39.40	-3	6,308	-0.05%
2022/09/21	2	38.70	0	0.00	38.50	2	6,365	0.03%
2022/09/20	3	39.50	1.4	39.82	39.45	1.6	6,477	0.02%
2022/09/19	3	39.23	1	38.70	38.80	2	6,824	0.03%
2022/09/15	5	42.20	7	41.96	41.50	-2	7,099	-0.03%
2022/09/13	2	46.78	27	46.50	46.15	-25	7,262	-0.34%
2022/09/12	0	0.00	2	47.63	47.30	-2	7,346	-0.03%
2022/09/07	1	47.35	0	0.00	46.60	1	7,553	0.01%
2022/09/06	4	48.49	7	50.70	47.35	-3	7,572	-0.04%
2022/09/05	7	51.30	0	0.00	50.00	7	7,599	0.09%
2022/09/02	0	0.00	3	52.93	53.10	-3	7,636	-0.04%
2022/09/01	10	52.10	0	0.00	52.10	10	7,613	0.13%
2022/08/31	1	51.70	0	0.00	52.70	1	7,630	0.01%
2022/08/30	0	0.00	4	51.25	51.90	-4	7,728	-0.05%
2022/08/29	4	50.15	1	50.20	50.00	3	7,732	0.04%
2022/08/26	1	52.90	1	52.70	52.20	0	7,805	0.00%
2022/08/25	0	0.00	18	52.07	52.00	-18	8,220	-0.22%
2022/08/24	1	51.10	2	52.30	51.20	-1	8,305	-0.01%
2022/08/23	1	50.80	1	51.80	52.30	0	8,552	0.00%
2022/08/22	18	51.24	1	51.30	51.60	17	8,669	0.20%
2022/08/18	2	50.65	4	51.60	51.70	-2	8,915	-0.02%
2022/08/17	4	51.28	1	51.80	51.30	3	9,106	0.03%
2022/08/16	1	51.40	0	0.00	51.50	1	9,326	0.01%
2022/08/15	2	51.85	5	51.48	52.10	-3	9,447	-0.03%
2022/08/12	1	49.30	9	48.91	49.40	-8	9,588	-0.08%
2022/08/11	8	47.89	6	48.54	47.15	2	9,883	0.02%
2022/08/10	4	47.53	0	0.00	47.25	4	10,563	0.04%
2022/08/09	2	49.10	3	48.83	48.55	-1	10,981	-0.01%
2022/08/08	2	47.33	2	48.00	48.45	0	11,091	0.00%
2022/08/05	0	0.00	2	48.45	48.30	-2	11,205	-0.02%
2022/08/04	3	47.30	2	47.98	47.65	1	11,322	0.01%
2022/08/03	6	49.33	3	49.47	47.95	3	11,415	0.03%
2022/08/02	5	50.28	0	0.00	49.85	5	11,556	0.04%
2022/08/01	0	0.00	1	52.00	51.80	-1	11,645	-0.01%
2022/07/29	0	0.00	5	51.66	51.30	-5	11,832	-0.04%
2022/07/28	7	51.64	3	52.60	50.50	4	12,076	0.03%
2022/07/27	1	50.30	3	51.03	51.80	-2	12,067	-0.02%
2022/07/26	2	52.35	3	51.40	50.60	-1	12,082	-0.01%
2022/07/25	5	53.68	4	54.28	53.10	1	12,159	0.01%
2022/07/22	7	54.69	0	0.00	53.50	7	12,203	0.06%
2022/07/21	4	53.80	3	54.47	54.60	1	12,211	0.01%
2022/07/20	5	53.60	4	52.95	52.80	1	12,141	0.01%
2022/07/19	1	51.30	0	0.00	51.20	1	12,121	0.01%
2022/07/18	0	0.00	4	51.78	51.60	-4	12,265	-0.03%
2022/07/15	2	49.48	3	50.83	50.90	-1	12,369	-0.01%
2022/07/14	1	47.50	4	49.30	49.85	-3	12,392	-0.02%
2022/07/13	6	48.17	3	48.55	47.30	3	12,370	0.02%
2022/07/12	1	47.60	2	47.45	46.40	-1	12,471	-0.01%
2022/07/11	2	49.88	0	0.00	49.55	2	12,595	0.02%
2022/07/08	15	51.69	16	50.33	50.20	-1	12,660	-0.01%
2022/07/07	4	47.69	13	48.79	49.85	-9	12,593	-0.07%
2022/07/06	9	48.88	7	47.98	47.05	2	12,540	0.02%
2022/07/05	1	49.90	3	50.20	49.85	-2	12,587	-0.02%
2022/07/04	2	49.65	4	49.73	48.70	-2	12,456	-0.02%
2022/07/01	16	54.43	15	50.65	49.50	1	12,473	0.01%
2022/06/30	2	56.20	1	56.90	55.00	1	12,261	0.01%
2022/06/29	10	58.18	1	57.20	57.90	9	12,205	0.07%
2022/06/28	34	59.98	12	59.75	59.30	22	12,197	0.18%
2022/06/27	26	61.73	39	62.23	61.60	-13	12,393	-0.10%
2022/06/24	23	58.80	22	59.75	59.30	1	12,246	0.01%
2022/06/23	15	56.01	12	55.88	55.80	3	12,032	0.02%
2022/06/22	17	57.75	13	56.49	56.30	4	12,226	0.03%
2022/06/21	18	58.52	23	59.42	59.70	-5	12,337	-0.04%
2022/06/20	11	60.44	14	58.48	57.80	-3	12,706	-0.02%
2022/06/17	3	61.93	1	60.30	62.90	2	12,700	0.02%
2022/06/16	12	64.59	12	62.53	62.00	0	12,794	0.00%
2022/06/15	2	63.95	1	64.20	63.90	1	12,834	0.01%
2022/06/14	12	63.54	15	64.33	64.60	-3	13,111	-0.02%
2022/06/13	4	64.28	1	64.80	63.80	3	13,131	0.02%
2022/06/10	1	67.10	0	0.00	67.40	1	13,181	0.01%
2022/06/09	2	68.50	2	68.45	68.40	0	13,263	0.00%
2022/06/08	6	69.10	8	69.30	69.10	-2	13,355	-0.01%
2022/06/07	1	68.50	2	68.45	68.40	-1	13,423	-0.01%
2022/06/06	8	69.68	4	69.03	68.90	4	13,620	0.03%
2022/06/02	23	71.61	19	71.04	70.40	4	13,962	0.03%
2022/06/01	14	70.20	10	69.80	69.30	4	13,802	0.03%
2022/05/31	12	69.90	26	69.53	68.90	-14	14,118	-0.10%
2022/05/30	11	68.89	3	68.90	68.60	8	14,668	0.05%
2022/05/27	19	68.45	33	68.21	68.30	-14	14,961	-0.09%
2022/05/26	17	67.19	5	67.02	66.60	12	14,941	0.08%
2022/05/25	15	67.95	20	67.45	67.80	-5	15,077	-0.03%
2022/05/24	15	68.27	12	65.74	65.80	3	15,192	0.02%
2022/05/23	14	68.71	12	68.78	68.00	2	15,277	0.01%
2022/05/20	24	68.45	14	69.16	68.10	10	15,435	0.06%
2022/05/19	7	66.87	9.1	66.72	70.00	-2.1	15,942	-0.01%
2022/05/18	65	69.08	58	69.83	67.20	7	16,525	0.04%
2022/05/17	16	64.48	27.1	66.06	68.30	-11.1	16,955	-0.07%
2022/05/16	35	63.53	29	62.63	62.10	6	16,809	0.04%
2022/05/13	13	61.78	17.1	61.91	61.90	-4.1	16,839	-0.02%
2022/05/12	25	60.11	25	59.45	59.00	0	16,891	0.00%
2022/05/11	13	61.22	11	59.97	59.90	2	17,012	0.01%
2022/05/10	13	62.89	13	62.10	62.00	0	17,418	0.00%
2022/05/09	24	64.21	20	62.98	62.70	4	17,530	0.02%
2022/05/06	1	65.20	1	67.80	66.80	0	17,569	0.00%
2022/05/05	15	66.43	16.1	67.48	67.90	-1.1	17,534	-0.01%
2022/05/04	2	63.30	0	0.00	63.00	2	17,352	0.01%
2022/05/03	0	0.00	3	63.20	63.70	-3	17,458	-0.02%
2022/04/29	11	63.12	9.1	63.33	61.80	2	17,637	0.01%
2022/04/28	1	61.20	2	60.90	60.60	-1	17,631	-0.01%
2022/04/27	24	58.88	3	59.03	60.70	21	17,644	0.12%
2022/04/26	1	63.30	5	63.30	62.00	-4	17,537	-0.02%
2022/04/25	2	63.50	22	63.40	64.10	-20	17,601	-0.11%
2022/04/22	13	67.73	8	67.85	67.20	5	17,733	0.03%
2022/04/21	6	67.60	4	67.75	70.00	2	17,835	0.01%
2022/04/20	0	0.00	8	64.91	66.10	-8	17,915	-0.04%
2022/04/19	25	64.86	22	65.30	64.40	3	18,028	0.02%
2022/04/18	10	66.21	5	65.82	66.00	5	18,329	0.03%
2022/04/15	18	66.96	10	68.00	65.50	8	18,381	0.04%
2022/04/14	3	70.97	0	0.00	70.30	3	18,490	0.02%
2022/04/13	11	72.35	11	72.01	72.00	0	18,664	0.00%
2022/04/12	2	71.15	2	71.05	71.10	0	18,955	0.00%
2022/04/11	5	71.74	9	71.54	70.60	-4	19,130	-0.02%
2022/04/08	4	75.03	5	75.40	74.90	-1	19,137	-0.01%
2022/04/07	15	78.26	21	76.51	74.60	-6	19,217	-0.03%
2022/04/06	7	79.64	1	79.90	79.50	6	19,293	0.03%
2022/04/01	2	79.25	3	80.27	81.00	-1	19,567	-0.01%
2022/03/31	10	83.27	10	80.50	80.50	0	19,790	0.00%
2022/03/30	22	84.21	24	83.74	83.00	-2	20,213	-0.01%
2022/03/29	3	83.53	12	83.94	83.50	-9	20,437	-0.04%
2022/03/28	1	80.00	3	80.50	81.60	-2	21,423	-0.01%
2022/03/25	32	84.04	25	82.02	80.90	7	22,329	0.03%
2022/03/24	12	83.57	13	83.92	84.00	-1	23,498	0.00%
2022/03/23	23	83.90	30.1	83.40	83.00	-7.1	24,950	-0.03%
2022/03/22	0	0.00	2	79.50	80.30	-2	26,654	-0.01%
2022/03/21	22	79.34	23	79.37	79.40	-1	28,217	0.00%
2022/03/18	4	78.78	1	78.30	78.90	3	28,579	0.01%
2022/03/17	4	78.35	15.1	77.92	78.80	-11.1	28,921	-0.04%
2022/03/16	5	74.46	4	75.60	73.70	1	29,336	0.00%
2022/03/15	22	75.19	18	75.76	73.40	4	31,129	0.01%
2022/03/14	7	77.64	8	78.20	77.70	-1	31,368	0.00%
2022/03/11	10	77.73	4	78.88	77.60	6	31,698	0.02%
2022/03/10	2	79.65	5	79.40	78.60	-3	31,936	-0.01%
2022/03/09	8	75.98	7	76.43	76.50	1	32,439	0.00%
2022/03/08	11.1	76.06	7	76.84	74.00	4.1	32,770	0.01%
2022/03/07	15	81.11	42	80.17	79.40	-27	32,888	-0.08%
2022/03/04	20	86.58	14.1	86.96	85.10	5.9	33,745	0.02%
2022/03/03	55	88.09	31	87.85	85.90	24	33,963	0.07%
2022/03/02	37.1	84.71	18	84.65	85.40	19.1	33,910	0.06%
2022/03/01	9	81.30	14	81.59	82.20	-5	34,540	-0.01%
2022/02/25	10	79.63	16	80.53	78.80	-6	35,296	-0.02%
2022/02/24	20	78.88	9	78.67	77.60	11	35,937	0.03%
2022/02/23	4	81.95	6	83.00	83.10	-2	35,821	-0.01%
2022/02/22	14	82.83	8.5	82.51	80.80	5.5	35,758	0.02%
2022/02/21	15	88.40	14	88.57	85.00	1	35,579	0.00%
2022/02/18	9	86.11	21	86.46	87.90	-12	34,946	-0.03%
2022/02/17	87	83.95	81	84.11	84.40	6	34,383	0.02%
2022/02/16	5	78.76	16	79.71	81.90	-11	33,448	-0.03%
2022/02/15	6	76.45	5	75.88	74.50	1	33,416	0.00%
2022/02/14	12	77.77	5	77.34	76.50	7	33,624	0.02%
2022/02/11	16	81.36	9	81.08	80.80	7	33,718	0.02%
2022/02/10	3	79.23	13.2	79.52	81.60	-10.2	33,827	-0.03%
2022/02/09	5	77.06	5	78.22	77.80	0	33,619	0.00%
2022/02/08	9	73.38	4	75.33	76.00	5	33,705	0.01%
2022/02/07	1	71.30	4	71.78	73.00	-3	36,036	-0.01%
2022/01/26	0	0.00	5.3	71.09	70.80	-5.3	38,056	-0.01%
2022/01/25	7	72.60	3	72.40	70.70	4	39,434	0.01%
2022/01/24	4.1	72.43	0	0.00	73.90	4.1	39,393	0.01%
2022/01/21	9	76.28	6	74.75	74.30	3	40,412	0.01%
2022/01/20	5	79.08	5	78.30	78.10	0	41,216	0.00%
2022/01/19	4.1	77.33	1	78.20	78.80	3.1	42,442	0.01%
2022/01/18	2	79.35	2	80.60	78.50	0	44,432	0.00%
2022/01/17	4	78.90	6	78.62	79.50	-2	45,506	0.00%
2022/01/14	3.1	75.43	2	75.70	76.90	1.1	46,498	0.00%
2022/01/13	1	76.60	0	0.00	76.70	1	48,107	0.00%
2022/01/12	4	77.73	6	78.77	78.30	-2	48,652	0.00%
2022/01/11	15.5	77.36	15	77.42	77.50	0.5	48,746	0.00%
2022/01/10	2	81.90	1	81.80	81.30	1	48,443	0.00%
2022/01/07	12	81.43	12	82.75	81.30	0	48,328	0.00%
2022/01/06	11	84.81	6	84.92	86.00	5	48,177	0.01%
2022/01/05	5	86.43	9	85.62	84.40	-4	48,157	-0.01%
2022/01/04	7	90.86	2	90.50	88.10	5	48,013	0.01%
2022/01/03	8	90.08	18	91.05	91.90	-10	48,235	-0.02%
2021/12/30	9	90.48	6	91.38	90.40	3	48,191	0.01%
2021/12/29	2	90.55	10	91.08	91.50	-8	48,315	-0.02%
2021/12/28	9	91.10	5	92.78	90.60	4	48,344	0.01%
2021/12/27	8	92.20	7	93.31	92.10	1	48,372	0.00%
2021/12/24	7	93.01	4	94.50	92.40	3	48,445	0.01%
2021/12/23	17	93.33	3	94.90	93.20	14	48,136	0.03%
2021/12/22	35	95.53	33	96.41	93.20	2	47,821	0.00%
2021/12/21	18	94.52	25	94.86	94.50	-7	46,950	-0.01%
2021/12/20	42	94.32	32	93.93	92.20	10	46,584	0.02%
2021/12/17	55	94.49	46	94.49	91.90	9	45,674	0.02%
2021/12/16	29	97.13	36.1	97.66	99.90	-7.1	44,484	-0.02%
2021/12/15	34	87.24	45	87.42	90.90	-11	42,683	-0.03%
2021/12/14	5	82.08	8	82.94	83.30	-3	41,401	-0.01%
2021/12/13	11	83.85	8	83.49	82.20	3	41,340	0.01%
2021/12/10	40	86.81	35	87.01	85.10	5	40,959	0.01%
2021/12/09	52	88.81	65	89.84	87.90	-13	40,319	-0.03%
2021/12/08	11	85.65	5	86.30	84.50	6	38,530	0.02%
2021/12/07	10	87.22	14	87.37	85.00	-4	38,521	-0.01%
2021/12/06	7	85.84	5	86.36	86.30	2	38,274	0.01%
2021/12/03	10	87.53	14	87.66	87.60	-4	38,237	-0.01%
2021/12/02	9	87.51	11	87.21	84.20	-2	38,006	-0.01%
2021/12/01	7	87.51	8	87.31	90.00	-1	37,940	0.00%
2021/11/30	17	89.41	15	90.55	87.30	2	38,752	0.01%
2021/11/29	12	83.78	13	84.90	85.50	-1	39,393	0.00%
2021/11/26	14	83.94	10	84.03	83.60	4	39,293	0.01%
2021/11/25	25	88.78	23	89.26	86.60	2	38,770	0.01%
2021/11/24	41	88.50	49	88.22	87.50	-8	37,925	-0.02%
2021/11/23	20	92.00	6	92.62	90.90	14	37,256	0.04%
2021/11/22	5	99.90	5	102.80	101.00	0	36,538	0.00%
2021/11/19	0	0.00	1	97.80	97.80	-1	36,553	0.00%
2021/11/18	1	94.50	0	0.00	91.50	1	36,690	0.00%
2021/11/17	3	88.93	3.9	90.28	90.10	-0.9	36,818	0.00%
2021/11/16	5	88.74	21	88.22	90.00	-16	36,964	-0.04%
2021/11/15	8	79.96	5	81.52	82.00	3	37,188	0.01%
2021/11/12	6	79.18	8.1	80.73	81.50	-2.1	37,436	-0.01%
2021/11/11	11.1	78.07	2	75.50	76.20	9.1	37,598	0.02%
2021/11/10	11	82.45	14.1	82.67	82.50	-3.1	37,702	-0.01%
2021/11/09	14	81.68	2	81.50	80.50	12	37,964	0.03%
2021/11/08	9	77.83	16	79.13	82.50	-7	37,930	-0.02%
2021/11/05	7	73.44	2	74.60	75.80	5	38,188	0.01%
2021/11/04	79	77.54	76	78.41	75.00	3	38,440	0.01%
2021/11/03	78	72.05	78	72.23	77.80	0	36,561	0.00%
2021/11/02	10	70.58	20.1	71.37	71.80	-10.1	34,760	-0.03%
2021/10/29	6	57.68	117	57.52	59.40	-111	34,515	-0.32%	大賣/鉅額交易
2021/10/28	135	55.67	17	55.00	54.00	118	33,702	0.35%	大買/鉅額交易
2021/10/27	10	54.90	9	54.13	54.80	1	33,550	0.00%
2021/10/26	12	53.86	33	54.93	53.30	-21	33,331	-0.06%
2021/10/25	21	52.38	20	51.73	51.90	1	32,523	0.00%
2021/10/22	32	50.37	29	50.57	49.25	3	32,386	0.01%
2021/10/21	111	49.72	127	49.49	50.10	-16	31,665	-0.05%	大買/大賣/
2021/10/20	6	46.05	14	46.79	47.80	-8	30,731	-0.03%
2021/10/19	17	43.69	28	44.17	43.70	-11	31,667	-0.03%
2021/10/18	1	42.25	2	42.63	42.35	-1	32,925	0.00%
2021/10/15	1	42.00	3	41.98	41.70	-2	33,757	-0.01%
2021/10/14	10	40.15	10	41.41	40.90	0	34,392	0.00%
2021/10/13	14	42.46	1	42.45	41.25	13	34,686	0.04%
2021/10/12	4	43.96	3	43.75	44.35	1	35,497	0.00%
2021/10/08	3	44.00	7	44.91	44.00	-4	37,557	-0.01%
2021/10/07	0	0.00	6	41.63	41.90	-6	37,643	-0.02%
2021/10/06	4	40.56	1	41.55	40.10	3	37,892	0.01%
2021/10/05	5	39.02	5	39.88	41.40	0	38,082	0.00%
2021/10/04	1	39.60	0	0.00	39.00	1	38,070	0.00%
2021/10/01	3	43.72	2	44.33	42.50	1	38,249	0.00%
2021/09/30	4	44.91	6	44.83	45.55	-2	38,951	-0.01%
2021/09/29	7	44.59	1	45.35	43.90	6	40,389	0.01%
2021/09/28	7	47.28	1	47.00	45.95	6	40,608	0.01%
2021/09/27	14	47.68	16	47.59	47.50	-2	40,485	0.00%
2021/09/24	3	46.90	3	47.17	47.40	0	40,029	0.00%
2021/09/23	12	46.32	3	45.93	45.30	9	39,699	0.02%
2021/09/22	13	44.77	11	44.33	45.00	2	39,650	0.01%
2021/09/17	34	44.20	32	44.51	44.60	2	39,727	0.01%
2021/09/16	5	44.26	12	43.85	43.70	-7	39,486	-0.02%
2021/09/15	7	41.84	3	41.65	41.65	4	39,011	0.01%
2021/09/14	3	43.68	10	43.58	43.00	-7	39,015	-0.02%
2021/09/13	6	43.96	10	43.67	43.75	-4	38,950	-0.01%
2021/09/10	8	44.44	10	44.43	44.40	-2	38,865	-0.01%
2021/09/09	11	43.01	12	42.73	43.05	-1	38,532	0.00%
2021/09/08	12	42.18	10	42.89	42.65	2	38,393	0.01%
2021/09/07	31.5	43.10	9	42.82	41.95	22.5	38,114	0.06%
2021/09/06	15	45.92	10	45.88	44.65	5	37,693	0.01%
2021/09/03	22	46.50	28	47.32	47.75	-6	37,222	-0.02%
2021/09/02	150	46.42	146	47.03	44.40	4	35,997	0.01%	大買/大賣/
2021/09/01	8	43.12	2	44.98	46.00	6	34,383	0.02%
2021/08/31	9	41.54	3	41.27	41.85	6	33,858	0.02%
2021/08/30	1	41.00	8	40.69	41.00	-7	33,717	-0.02%
2021/08/27	13	40.20	3	40.30	39.30	10	33,513	0.03%
2021/08/25	2	41.80	0	0.00	41.75	2	33,178	0.01%
2021/08/24	13	42.92	12	42.21	41.10	1	33,030	0.00%
2021/08/23	2	42.55	3	42.13	41.90	-1	32,748	0.00%
2021/08/20	2	40.63	2	41.00	41.25	0	32,606	0.00%
2021/08/19	39	42.41	35	42.01	39.70	4	32,280	0.01%
2021/08/18	1	41.10	6	39.87	41.45	-5	31,676	-0.02%
2021/08/17	3	40.40	1	40.65	37.70	2	31,272	0.01%
2021/08/16	5	39.98	3	39.62	40.85	2	30,935	0.01%
2021/08/13	8.1	41.31	16	41.27	40.15	-8	30,465	-0.03%
2021/08/12	2	44.20	1	43.75	44.60	1	29,937	0.00%
2021/08/11	1.1	46.37	2	43.85	43.70	-0.9	29,652	0.00%
2021/08/10	6	47.50	5	47.36	47.00	1	29,092	0.00%
2021/08/09	6	47.39	8	47.13	46.75	-2	28,531	-0.01%
2021/08/06	1.3	50.41	11	51.48	50.30	-9.7	27,954	-0.03%
2021/08/05	2.2	51.90	2	51.50	51.60	0.2	27,647	0.00%
2021/08/04	9	52.41	29	52.00	52.10	-20	27,390	-0.07%
2021/08/03	21.5	50.56	15.7	50.98	50.00	5.9	26,617	0.02%
2021/08/02	11	50.99	13	51.00	51.20	-2	26,334	-0.01%
2021/07/30	16	50.34	19	51.04	49.30	-3	25,659	-0.01%
2021/07/29	25	49.37	23	49.77	48.35	2	24,635	0.01%
2021/07/28	23	50.19	18	50.48	48.35	5	23,531	0.02%
2021/07/27	1	53.00	8	53.40	53.70	-7	22,725	-0.03%
2021/07/26	28	48.05	35.1	47.96	48.90	-7.1	22,499	-0.03%
2021/07/23	207	47.88	197	47.41	45.50	10	21,927	0.05%	大買/大賣/
2021/07/22	82	43.14	67.1	43.24	45.85	15	20,763	0.07%
2021/07/21	28	40.46	51.1	41.00	41.70	-23.1	19,908	-0.12%
2021/07/20	51	38.17	59	38.33	37.95	-8	19,913	-0.04%
2021/07/19	25.1	38.11	11	38.30	37.65	14.1	19,397	0.07%
2021/07/16	24	38.96	62.1	39.08	38.20	-38.1	19,134	-0.20%
2021/07/15	92.1	37.18	92.1	37.14	38.10	0	18,300	0.00%
2021/07/14	8	33.03	30.1	34.87	35.75	-22.1	16,131	-0.14%
2021/07/13	7	33.99	11	34.68	32.50	-4	15,611	-0.03%
2021/07/12	1	33.40	1.5	34.73	33.40	-0.5	15,289	0.00%
2021/07/09	5	34.36	5	33.86	34.00	0	14,899	0.00%
2021/07/08	15	34.65	2	34.70	34.00	13	14,827	0.09%
2021/07/07	21.1	34.45	25	35.01	35.10	-4	14,547	-0.03%
2021/07/06	27	34.73	33.1	33.97	34.70	-6.1	13,853	-0.04%
2021/07/05	2	30.00	3.1	31.19	31.90	-1.1	12,818	-0.01%
2021/07/02	38	28.32	7	28.51	29.00	31	12,647	0.25%
2021/07/01	20	29.00	4	29.04	28.30	16	12,890	0.12%
2021/06/30	1	28.80	3	28.67	28.90	-2	12,945	-0.02%
2021/06/29	9	28.98	7	29.49	28.60	2	13,017	0.02%
2021/06/28	13	28.24	13	28.60	29.25	0	12,711	0.00%
2021/06/25	2	26.90	9	26.95	26.60	-7	12,251	-0.06%
2021/06/22	0	0.00	1	26.00	25.10	-1	12,156	-0.01%
2021/06/18	1	27.20	2	27.40	26.80	-1	12,212	-0.01%
2021/06/17	0	0.00	1	26.90	27.00	-1	12,184	-0.01%
2021/06/11	0	0.00	1	26.65	26.45	-1	12,121	-0.01%
2021/06/10	2	27.15	2	27.30	26.25	0	12,153	0.00%
2021/06/09	3	26.60	1	27.00	26.95	2	12,165	0.02%
2021/06/08	3	26.15	0	0.00	26.40	3	11,988	0.03%
2021/06/03	24	26.20	23	26.29	25.95	1	11,841	0.01%
2021/06/01	0	0.00	2	26.40	26.20	-2	11,793	-0.02%
2021/05/31	2	25.90	0	0.00	26.50	2	11,751	0.02%
2021/05/25	1	23.60	1	23.70	23.60	0	11,982	0.00%
2021/05/24	0	0.00	1	23.00	23.25	-1	12,050	-0.01%
2021/05/21	0	0.00	1	21.80	21.95	-1	11,999	-0.01%
2021/05/20	0	0.00	100	22.00	21.35	-100	12,096	-0.83%
2021/05/19	100	22.23	0	0.00	22.10	100	12,097	0.83%
2021/05/18	1	21.65	3	20.72	21.80	-2	12,151	-0.02%
2021/05/17	3	20.92	0	0.00	19.90	3	12,151	0.02%
2021/05/14	0	0.00	2	22.95	22.10	-2	12,055	-0.02%
2021/05/13	5	22.70	5	23.00	22.50	0	11,986	0.00%
2021/05/12	8	23.88	8	24.35	22.75	0	11,919	0.00%
2021/05/11	1	25.40	0	0.00	25.25	1	11,737	0.01%
2021/05/10	1	28.15	0	0.00	27.80	1	11,608	0.01%
2021/05/07	1	27.30	245	26.72	27.20	-244	11,453	-2.13%	大賣/鉅額交易
2021/05/06	50	25.25	56	25.40	25.60	-6	11,383	-0.05%
2021/05/05	4	25.21	1	25.70	25.00	3	11,293	0.03%
2021/05/04	10	27.63	12	26.54	26.20	-2	11,135	-0.02%
2021/05/03	10	29.20	18	29.59	28.85	-8	10,869	-0.07%
2021/04/29	111	31.83	11	31.37	30.60	100	10,593	0.94%	大買/
2021/04/28	162	31.55	167	31.87	31.80	-5	10,243	-0.05%	大買/大賣/
2021/04/27	123	30.78	98	31.03	30.55	25	9,693	0.26%	大買/
2021/04/26	67	28.88	9	29.26	29.75	58	8,976	0.65%
2021/04/23	102	27.03	1	27.05	27.05	101	8,051	1.25%	大買/鉅額交易
2021/04/21	91	26.27	340	26.34	26.75	-249	7,743	-3.22%	大賣/鉅額交易
2021/04/20	3	25.60	0	0.00	25.65	3	7,542	0.04%
2021/04/19	0	0.00	50	25.00	24.90	-50	7,507	-0.67%
2021/04/16	50	25.60	0	0.00	24.90	50	7,506	0.67%
2021/04/14	7	24.61	8	25.45	24.65	-1	7,507	-0.01%
2021/04/13	6	26.63	5	27.28	25.65	1	7,429	0.01%
2021/04/12	103	28.20	3.5	28.06	27.60	99.5	7,244	1.37%	大買/
2021/04/09	7	27.35	13	27.32	27.35	-6	7,006	-0.09%
2021/04/08	60	26.48	52	26.16	26.10	8	6,539	0.12%
2021/04/07	135	25.05	42	25.28	26.90	93	6,411	1.45%	大買/
2021/04/06	60	24.49	7	25.09	24.55	53	6,453	0.82%
2021/04/01	42	23.87	48	24.29	24.40	-6	6,650	-0.09%
2021/03/31	1	23.50	0	0.00	23.05	1	6,498	0.02%
2021/03/30	0	0.00	1	22.70	22.70	-1	6,570	-0.02%
2021/03/29	1	22.40	0	0.00	22.40	1	6,634	0.02%
2021/03/25	5	23.07	20	22.80	22.75	-15	6,999	-0.21%
2021/03/24	5	23.35	0	0.00	23.30	5	7,068	0.07%
2021/03/23	9	23.91	12	24.15	23.70	-3	7,298	-0.04%
2021/03/22	1	23.65	0	0.00	23.80	1	7,206	0.01%
2021/03/19	0.4	23.60	6	23.84	23.75	-5.6	7,246	-0.08%
2021/03/18	3	23.68	2	24.00	23.60	1	7,317	0.01%
2021/03/17	2	23.70	150	23.66	23.60	-148	7,592	-1.95%	大賣/鉅額交易
2021/03/16	53	23.65	1	23.65	23.60	52	7,732	0.67%
2021/03/15	132	23.52	22	23.64	24.20	110	7,843	1.40%	大買/鉅額交易
2021/03/12	0	0.00	1	22.50	22.35	-1	8,293	-0.01%
2021/03/11	0	0.00	70	22.50	22.50	-70	8,751	-0.80%
2021/03/08	4	22.31	7	23.24	22.00	-3	9,446	-0.03%
2021/03/05	2	22.45	0	0.00	22.50	2	9,853	0.02%
2021/03/04	52	23.29	56	23.01	22.80	-4	10,065	-0.04%
2021/03/03	21	23.45	1	24.55	23.15	20	10,324	0.19%
2021/03/02	1	24.55	8	24.29	25.30	-7	10,218	-0.07%
2021/02/26	5	22.75	0	0.00	23.00	5	10,230	0.05%
2021/02/25	3	23.45	21	24.28	23.55	-18	10,884	-0.17%
2021/02/24	15	24.23	7	24.30	24.25	8	10,966	0.07%
2021/02/23	1	23.40	0	0.00	23.40	1	10,839	0.01%
2021/02/22	0	0.00	6	23.75	23.90	-6	10,788	-0.06%
2021/02/19	1	23.05	5	23.05	23.10	-4	10,673	-0.04%
2021/02/18	2	22.58	1	22.55	22.85	1	10,663	0.01%
2021/02/17	20	22.70	0	0.00	22.45	20	10,550	0.19%
2021/02/05	0	0.00	1	21.00	20.85	-1	10,475	-0.01%
2021/02/04	5	21.10	0	0.00	20.95	5	10,468	0.05%
2021/02/02	40	20.73	0	0.00	20.60	40	10,454	0.38%
2021/02/01	0	0.00	12	20.67	20.05	-12	10,433	-0.12%
2021/01/29	5	20.65	1	21.40	20.60	4	10,480	0.04%
2021/01/28	6	21.93	0	0.00	21.40	6	10,481	0.06%
2021/01/25	0	0.00	5	21.30	21.50	-5	10,372	-0.05%
2021/01/21	0	0.00	10	21.28	20.85	-10	10,308	-0.10%
2021/01/20	9	21.56	4	21.70	21.00	5	10,282	0.05%
2021/01/18	5	21.25	0	0.00	21.50	5	10,283	0.05%
2021/01/15	0	0.00	1	22.15	21.90	-1	10,273	-0.01%
2021/01/13	0	0.00	16	21.87	22.65	-16	10,221	-0.16%
2021/01/12	8	22.46	3	21.93	21.75	5	10,497	0.05%
2021/01/11	0	0.00	1	21.85	22.80	-1	10,476	-0.01%
2021/01/08	10	22.45	10	23.15	22.50	0	10,420	0.00%
2021/01/07	1	23.30	0	0.00	23.00	1	10,327	0.01%
2021/01/06	10.1	22.68	14	23.41	22.75	-4	10,263	-0.04%
2021/01/05	7	23.64	15	23.80	23.70	-8	10,140	-0.08%
2021/01/04	6	24.08	0	0.00	24.00	6	10,074	0.06%
2020/12/31	0	0.00	2	24.63	24.40	-2	9,957	-0.02%
2020/12/30	0	0.00	1.1	25.30	25.10	-1.1	9,864	-0.01%
2020/12/29	17.1	26.16	1	25.15	25.00	16.1	9,700	0.17%
2020/12/28	0	0.00	0.1	27.10	27.10	-0.1	9,191	0.00%
2020/12/24	0	0.00	0.1	24.60	24.60	-0.1	8,713	0.00%
2020/12/23	1	24.05	6	24.11	24.35	-5	8,513	-0.06%
2020/12/22	13.2	24.07	9	24.81	23.55	4.2	8,524	0.05%
2020/12/21	2	24.78	6	24.93	24.55	-4	8,407	-0.05%
2020/12/18	1	24.35	2	24.48	24.25	-1	8,315	-0.01%
2020/12/17	6	24.23	9	23.60	23.60	-3	8,165	-0.04%
2020/12/16	2	23.18	8	23.21	22.95	-6	7,958	-0.08%
2020/12/15	5	22.80	0	0.00	22.75	5	7,936	0.06%
2020/12/14	0	0.00	5	24.40	23.85	-5	7,872	-0.06%
2020/12/11	1	24.20	13	24.18	24.30	-12	7,860	-0.15%
2020/12/10	13.1	23.71	9	24.07	23.50	4.1	7,593	0.05%
2020/12/09	16.1	24.62	7	24.89	24.65	9.1	7,409	0.12%
2020/12/08	17	25.25	6.1	25.54	25.30	11	7,259	0.15%
2020/12/07	5	24.17	29.1	24.30	24.50	-24.1	6,682	-0.36%
2020/12/04	6	21.58	6.1	22.30	22.30	-0.1	6,248	0.00%
2020/12/03	5.1	20.45	0	0.00	20.30	5.1	6,111	0.08%
2020/12/02	6	21.34	1	21.55	21.45	5	6,069	0.08%
2020/12/01	4	20.41	17.1	21.02	21.40	-13.1	6,135	-0.21%
2020/11/30	3	19.98	2	20.23	20.20	1	5,683	0.02%
2020/11/27	6	18.79	8.1	19.48	19.95	-2.1	5,517	-0.04%
2020/11/26	5	19.10	0	0.00	19.10	5	5,195	0.10%
2020/11/25	7	18.23	0	0.00	18.15	7	4,977	0.14%
2020/11/24	6	18.89	2	19.13	18.45	4	4,843	0.08%
2020/11/23	15	18.20	0	0.00	19.00	15	4,156	0.36%
2020/11/18	3	16.60	0	0.00	16.45	3	3,954	0.08%
2020/11/17	7	16.50	0	0.00	16.50	7	4,041	0.17%
2020/11/11	0.1	16.65	0	0.00	16.65	0.1	4,168	0.00%
2020/11/10	10	16.95	2	17.10	16.75	8	4,182	0.19%
2020/11/09	10	17.40	0	0.00	17.45	10	4,150	0.24%
2020/11/06	0	0.00	0.7	17.51	17.60	-0.7	4,154	-0.02%
2020/11/05	5	17.10	0	0.00	17.05	5	4,090	0.12%
2020/11/04	0	0.00	0.1	17.25	17.25	-0.1	4,071	0.00%
2020/11/03	0	0.00	1	16.65	16.65	-1	4,075	-0.02%
2020/10/27	0.1	18.10	0	0.00	17.70	0.1	4,427	0.00%
2020/10/23	2	19.18	0	0.00	18.90	2	4,402	0.05%
2020/10/22	0	0.00	5	19.25	18.35	-5	4,398	-0.11%
2020/10/20	17	19.90	1	20.00	19.85	16	4,334	0.37%
2020/10/19	0	0.00	0.1	19.05	19.05	-0.1	4,077	0.00%
2020/10/12	0.2	17.05	0	0.00	17.15	0.2	4,845	0.00%
2020/09/29	0	0.00	5	16.55	15.55	-5	5,449	-0.09%
2020/09/04	0	0.00	10	10.21	10.25	-10	5,126	-0.20%
2020/08/24	0	0.00	4	10.30	10.30	-4	4,826	-0.08%
2020/08/19	0	0.00	1	9.99	9.94	-1	4,687	-0.02%
2020/08/13	1	9.86	0	0.00	9.86	1	4,635	0.02%
2020/08/12	2	10.02	0	0.00	10.10	2	4,617	0.04%
2020/08/11	0	0.00	3	10.40	10.40	-3	4,521	-0.07%
2020/08/03	0	0.00	1	9.75	9.77	-1	4,362	-0.02%
2020/07/29	1	9.79	1	9.97	9.82	0	4,343	0.00%
2020/07/28	5	10.00	0	0.00	9.51	5	4,339	0.12%
2020/07/24	1	10.70	0	0.00	10.45	1	4,274	0.02%
2020/07/23	16	11.42	0	0.00	11.05	16	4,198	0.38%
2020/07/15	2	10.80	2	10.60	10.25	0	3,905	0.00%
2020/07/13	2	10.05	0	0.00	11.45	2	3,884	0.05%
2020/07/10	1	10.65	0	0.00	10.65	1	3,708	0.03%
2020/07/08	10	13.35	9	13.70	13.10	1	3,509	0.03%
2020/07/06	1	11.40	0	0.00	11.40	1	3,002	0.03%
2020/07/03	3	9.95	0	0.00	10.40	3	2,902	0.10%
2020/06/29	0	0.00	10	7.83	7.82	-10	2,285	-0.44%
2020/06/24	0	0.00	10	8.04	7.96	-10	2,243	-0.45%
2020/06/04	0	0.00	1	8.12	8.19	-1	1,633	-0.06%
2020/06/03	1	8.25	25	8.07	8.25	-24	1,531	-1.57%
2020/05/19	5	6.19	0	0.00	6.17	5	1,474	0.34%
2020/05/11	10	6.77	0	0.00	6.68	10	1,390	0.72%
2020/05/07	10	6.60	5	6.56	6.55	5	1,359	0.37%
2020/05/06	20	6.75	0	0.00	6.64	20	1,353	1.48%
2020/05/04	0	0.00	9	6.50	6.52	-9	1,328	-0.68%
2020/04/30	14	6.56	0	0.00	6.70	14	1,309	1.07%
2020/04/29	0	0.00	1	6.30	6.32	-1	1,278	-0.08%
2020/04/28	0	0.00	3	6.24	6.20	-3	1,285	-0.23%
2020/04/27	0	0.00	12	6.21	6.19	-12	1,305	-0.92%
2020/04/22	10	6.00	0	0.00	6.05	10	1,307	0.77%
2020/04/21	1	6.10	0	0.00	6.10	1	1,293	0.08%
2020/04/17	5	6.67	0	0.00	6.53	5	1,265	0.40%
2020/04/13	0	0.00	25	5.56	5.58	-25	1,147	-2.18%
2020/04/09	10	5.67	5	5.50	5.50	5	1,140	0.44%
2020/04/08	10	5.40	1	5.41	5.58	9	1,136	0.79%
2020/03/30	1	4.89	20	4.85	4.89	-19	1,211	-1.57%
2020/03/27	5	5.09	0	0.00	5.00	5	1,218	0.41%
2020/03/26	6	5.05	0	0.00	5.05	6	1,233	0.49%
2020/03/24	0	0.00	9	4.42	4.56	-9	1,377	-0.65%
2020/03/23	5	4.18	0	0.00	4.15	5	1,399	0.36%
2020/03/20	0	0.00	1	4.37	4.37	-1	1,462	-0.07%
2020/03/19	0	0.00	1	4.20	4.14	-1	1,454	-0.07%
2020/03/13	1	5.08	0	0.00	5.08	1	1,502	0.07%
2020/03/11	0	0.00	2	6.00	6.00	-2	1,485	-0.13%
2020/03/10	2	5.52	2	6.00	6.25	0	1,484	0.00%
2020/03/09	0	0.00	2	5.97	5.74	-2	1,484	-0.13%
2020/03/04	0	0.00	30	6.58	6.57	-30	1,436	-2.09%
2020/03/02	0	0.00	23	6.63	6.70	-23	1,393	-1.65%
2020/02/27	40	7.05	11	7.10	7.06	29	1,355	2.14%
2020/02/26	35	7.46	0	0.00	7.46	35	1,243	2.81%
2020/01/31	0	0.00	11	9.23	9.31	-11	1,172	-0.94%
2020/01/20	0	0.00	10	10.25	10.25	-10	1,166	-0.86%
2020/01/09	0	0.00	1	10.40	10.35	-1	1,190	-0.08%
2019/12/30	1	10.95	0	0.00	10.90	1	1,141	0.09%
2019/12/24	0	0.00	10	10.71	10.65	-10	1,032	-0.97%
2019/12/20	2	10.95	0	0.00	10.85	2	992	0.20%
2019/12/19	0	0.00	0.3	10.65	10.65	-0.3	869	-0.03%
2019/12/17	10	10.40	2	10.68	10.40	8	782	1.02%
2019/12/13	3	9.83	0	0.00	9.80	3	714	0.42%
2019/12/10	0	0.00	1	9.88	9.88	-1	679	-0.15%
2019/11/27	1	9.23	0	0.00	9.35	1	643	0.16%
2019/11/26	0	0.00	1	9.37	9.37	-1	633	-0.16%
2019/10/28	10	9.50	0	0.00	9.50	10	569	1.75%
2019/10/18	2	10.00	0	0.00	10.00	2	684	0.29%
2019/09/24	31	10.85	0	0.00	10.80	31	816	3.80%
2019/09/18	2	10.55	0	0.00	10.55	2	843	0.24%
2019/09/06	6	11.30	0	0.00	11.00	6	854	0.70%
2019/08/23	0	0.00	12	10.70	10.65	-12	1,031	-1.16%
2019/07/16	0	0.00	22	11.28	11.15	-22	1,077	-2.04%
2019/07/12	0	0.00	1	11.10	11.30	-1	1,064	-0.09%
2019/07/08	0	0.00	1	10.95	11.00	-1	1,082	-0.09%
2019/07/03	12	11.02	0	0.00	11.00	12	1,099	1.09%
2019/06/05	0	0.00	12	11.45	11.45	-12	1,031	-1.16%
2019/06/04	5	11.72	0	0.00	11.50	5	1,014	0.49%
2019/06/03	7	11.61	0	0.00	11.85	7	996	0.70%
2019/05/23	1	11.20	0	0.00	11.05	1	991	0.10%
2019/05/07	0	0.00	1	9.76	9.78	-1	790	-0.13%
2019/05/03	1	9.90	0	0.00	9.93	1	785	0.13%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/04/11	0	0.00	1	10.10	10.05	-1	681	-0.15%
2019/04/10	1	10.20	0	0.00	10.05	1	678	0.15%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/03/15	0	0.00	1	10.80	10.55	-1	775	-0.13%
2019/03/13	0	0.00	1	10.90	10.90	-1	766	-0.13%
2019/03/12	2	10.93	0	0.00	10.90	2	766	0.26%
2019/03/07	0	10.70	0	0.00	10.70	0	765	0.00%
2018/12/27	0	0.00	1	9.89	9.87	-1	584	-0.17%
2018/12/04	0	9.32	0	0.00	9.32	0	475	0.00%
2018/11/14	0	0.00	4	8.62	8.55	-4	523	-0.76%
2018/11/07	0.3	8.75	0	0.00	8.82	0.3	582	0.04%
2018/11/06	0	8.78	0	0.00	8.80	0	618	0.01%
2018/10/12	1	9.50	0	0.00	9.90	1	823	0.12%
2018/09/26	0	0.00	1	11.45	11.55	-1	1,052	-0.10%
2018/09/21	1	11.50	0	0.00	11.65	1	1,067	0.09%
2018/08/20	0	0.00	1	12.30	12.25	-1	2,472	-0.04%
2018/08/17	1	12.30	0	0.00	12.25	1	2,564	0.04%
2018/08/13	2	12.00	0	0.00	12.30	2	2,638	0.08%
2018/07/23	0	0.00	10	13.50	13.45	-10	2,531	-0.40%
2018/07/19	0	0.00	2	14.00	13.90	-2	2,515	-0.08%
2018/07/16	10	14.55	3	14.67	14.60	7	2,467	0.28%
2018/07/13	0	0.00	1	13.45	13.45	-1	2,337	-0.04%
2018/07/10	2	12.30	0	0.00	12.20	2	2,333	0.09%
2018/07/04	1	12.75	0	0.00	12.65	1	2,348	0.04%
2018/05/29	10	15.60	0	0.00	15.70	10	1,679	0.60%
2018/05/28	0	0.00	22	13.37	14.30	-22	1,306	-1.68%
2018/05/25	2	12.93	0	0.00	13.05	2	1,166	0.17%
2018/05/23	0	0.00	1	12.40	12.30	-1	1,086	-0.09%
2018/05/22	11	12.18	0	0.00	12.65	11	1,056	1.04%
2018/05/17	0	0.00	10	11.65	11.60	-10	1,054	-0.95%
2018/05/10	0	0.00	4	11.35	11.60	-4	1,137	-0.35%
2018/05/09	0	0.00	1	11.15	11.55	-1	1,135	-0.09%
2018/05/03	1	10.85	0	0.00	10.75	1	1,327	0.08%
2018/04/18	1	11.60	0	0.00	11.65	1	1,756	0.06%
2018/03/15	10	13.15	0	0.00	13.10	10	2,871	0.35%
2018/03/13	2	12.90	0	0.00	12.85	2	2,915	0.07%
2018/02/27	0	0.00	1	13.50	13.45	-1	3,354	-0.03%
2018/02/08	5	13.70	0	0.00	13.65	5	3,582	0.14%
2018/02/05	1	14.90	1	14.85	14.95	0	3,698	0.00%
2018/02/01	0	0.00	11	15.50	15.55	-11	3,837	-0.29%
2018/01/30	0	0.00	4	15.75	15.70	-4	3,919	-0.10%
2018/01/29	10	16.10	0	0.00	16.15	10	3,953	0.25%
2018/01/26	6	15.78	0	0.00	15.55	6	3,923	0.15%
2018/01/23	4	16.30	2	16.05	15.85	2	4,214	0.05%
2018/01/22	2	15.60	0	0.00	15.90	2	4,257	0.05%
2018/01/18	0	0.00	3	15.60	15.55	-3	4,836	-0.06%
2018/01/17	0	0.00	1	15.70	15.75	-1	4,940	-0.02%
2018/01/16	3	16.00	5	16.20	15.95	-2	4,929	-0.04%
2018/01/11	0	0.00	0.1	15.30	15.40	-0.1	5,006	0.00%
2018/01/10	3	15.10	0	0.00	15.15	3	5,052	0.06%
2018/01/04	1	15.95	6	16.69	16.80	-5	5,258	-0.10%