鈺創 (5351)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.00
漲跌
▼0.30
漲幅
-0.62%
成交量
2,594張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	47.70	3	48.55	48.55	-2	6,094	-0.03%
2024/04/26	2	47.70	0	0.00	47.45	2	6,198	0.03%
2024/04/24	2	48.60	0	0.00	48.20	2	6,378	0.03%
2024/04/19	6.1	46.01	5	45.35	45.50	1.1	7,481	0.01%
2024/04/16	3	47.50	0	0.00	47.60	3	7,773	0.04%
2024/04/15	1	51.00	0	0.00	50.20	1	7,719	0.01%
2024/04/12	3	53.37	1	55.40	53.00	2	7,663	0.03%
2024/04/11	3	52.57	0	0.00	52.40	3	7,305	0.04%
2024/04/08	0	0.00	2	52.20	51.80	-2	7,232	-0.03%
2024/04/02	0	0.00	1	52.80	52.80	-1	7,671	-0.01%
2024/04/01	10	53.45	10	52.90	52.90	0	7,783	0.00%
2024/03/29	0	0.00	2	51.30	50.80	-2	7,734	-0.03%
2024/03/28	0	0.00	1	51.60	50.90	-1	7,748	-0.01%
2024/03/27	12	52.08	10	52.18	52.00	2	7,800	0.03%
2024/03/26	0	0.00	2.1	52.01	52.00	-2.1	7,791	-0.03%
2024/03/25	0	0.00	3	51.37	51.70	-3	7,732	-0.04%
2024/03/22	2	51.05	0	0.00	50.40	2	7,963	0.03%
2024/03/21	3	50.33	2.2	50.21	50.50	0.8	8,142	0.01%
2024/03/20	1	50.00	0	0.00	50.20	1	8,284	0.01%
2024/03/19	0.1	48.50	0	0.00	48.60	0.1	8,636	0.00%
2024/03/18	0.1	48.70	0	0.00	48.60	0.1	8,724	0.00%
2024/03/14	0	0.00	2	48.50	49.35	-2	9,565	-0.02%
2024/03/08	1	48.50	0	0.00	49.00	1	10,442	0.01%
2024/03/07	10	50.30	10	49.55	49.50	0	10,625	0.00%
2024/03/06	2	50.90	8	50.81	50.60	-6	10,930	-0.05%
2024/03/05	2	51.50	0	0.00	51.40	2	11,163	0.02%
2024/03/04	1	53.80	0	0.00	52.70	1	11,588	0.01%
2024/03/01	2	53.70	0	53.60	52.80	2	12,189	0.02%
2024/02/29	5	53.46	7	54.16	53.80	-2	12,476	-0.02%
2024/02/27	3	54.10	7	54.31	54.00	-4	13,345	-0.03%
2024/02/26	2	53.15	1	53.10	53.50	1	14,202	0.01%
2024/02/23	0	0.00	0	51.30	51.30	0	14,639	0.00%
2024/02/21	4	52.55	4	52.60	52.30	0	15,791	0.00%
2024/02/20	6	52.80	3	52.50	52.60	3	15,766	0.02%
2024/02/19	1	51.20	0.1	51.30	51.30	0.9	15,552	0.01%
2024/02/16	0	0.00	1	51.00	50.80	-1	15,717	-0.01%
2024/02/15	1.1	48.50	0	48.65	48.55	1.1	15,673	0.01%
2024/02/05	10	48.46	6	48.70	48.00	4	15,706	0.03%
2024/02/02	3	50.43	5	50.74	50.30	-2	15,581	-0.01%
2024/02/01	2.1	50.99	1	50.90	50.80	1.1	15,532	0.01%
2024/01/31	0	51.40	0	0.00	51.20	0	15,580	0.00%
2024/01/30	0	51.70	0	0.00	51.30	0	15,725	0.00%
2024/01/29	1	52.10	0	0.00	51.90	1	15,783	0.01%
2024/01/26	2	51.90	0	0.00	51.30	2	15,783	0.01%
2024/01/25	2	52.30	0	0.00	51.50	2	15,778	0.01%
2024/01/23	0	0.00	3	53.87	53.70	-3	15,682	-0.02%
2024/01/22	1	52.60	0	0.00	54.20	1	15,614	0.01%
2024/01/19	0	52.40	0	0.00	52.20	0	15,520	0.00%
2024/01/18	3	52.86	0	0.00	52.40	3	15,507	0.02%
2024/01/17	1	53.20	0	0.00	53.50	1	15,608	0.01%
2024/01/16	4	54.68	4	56.00	54.30	0	15,416	0.00%
2024/01/15	18	55.57	52	55.05	57.20	-34	14,896	-0.23%
2024/01/12	10	53.60	0	0.00	52.90	10	14,331	0.07%
2024/01/11	15	53.33	19	53.48	53.20	-4	14,254	-0.03%
2024/01/10	0	0.00	3	52.00	52.00	-3	14,077	-0.02%
2024/01/09	14	51.04	10	50.81	51.20	4	14,025	0.03%
2024/01/08	2	52.15	3	52.27	51.60	-1	13,983	-0.01%
2024/01/05	0	0.00	4	51.20	51.70	-4	13,948	-0.03%
2024/01/04	12	51.00	0	0.00	50.60	12	13,983	0.09%
2024/01/03	3	51.63	4	51.60	51.20	-1	14,039	-0.01%
2024/01/02	3	53.03	2.1	52.60	52.50	1	14,051	0.01%
2023/12/29	7	53.89	9.3	53.82	54.00	-2.3	13,970	-0.02%
2023/12/28	28	53.93	31	54.05	53.80	-3	13,852	-0.02%
2023/12/27	4.1	52.83	8	52.78	53.20	-4	13,525	-0.03%
2023/12/26	4	52.03	11	51.92	51.60	-7	13,390	-0.05%
2023/12/25	1	50.90	0	0.00	50.80	1	13,279	0.01%
2023/12/22	5.3	51.59	6	52.05	51.10	-0.7	13,230	-0.01%
2023/12/21	5	50.26	6	51.03	50.70	-1	13,182	-0.01%
2023/12/20	1	51.50	1	51.60	51.00	0	13,115	0.00%
2023/12/19	8	51.59	6	51.20	51.00	2	13,050	0.02%
2023/12/18	19	53.21	17	53.35	53.50	2	12,753	0.02%
2023/12/15	10.5	53.10	5	52.98	52.50	5.5	12,512	0.04%
2023/12/14	15	54.27	13	54.71	53.20	2	12,311	0.02%
2023/12/13	1	53.30	0	53.40	53.60	1	11,917	0.01%
2023/12/12	5	54.00	1.5	54.50	53.30	3.5	11,899	0.03%
2023/12/11	26	54.91	24.1	54.70	53.90	1.9	11,702	0.02%
2023/12/08	7.5	53.77	19	53.15	53.80	-11.5	11,084	-0.10%
2023/12/07	7	50.46	0	0.00	49.80	7	10,438	0.07%
2023/12/06	2	51.35	1	51.30	51.00	1	10,354	0.01%
2023/12/05	3	50.10	0	0.00	50.00	3	10,287	0.03%
2023/12/04	6	51.43	25	52.20	51.10	-19	10,257	-0.19%
2023/12/01	28	53.09	11	53.53	52.80	17	10,127	0.17%
2023/11/30	1	53.20	5	53.56	53.10	-4	9,951	-0.04%
2023/11/29	9	52.59	0	53.80	53.80	9	9,716	0.09%
2023/11/28	6	52.73	5	52.70	52.60	1	9,245	0.01%
2023/11/27	12	53.04	10	53.62	50.40	2	8,622	0.02%
2023/11/24	116	53.83	106	54.59	53.50	10	8,249	0.12%	大買/大賣/
2023/11/22	10	49.69	10	50.07	50.20	0	5,951	0.00%
2023/11/21	11	48.64	14	49.48	48.20	-3	5,352	-0.06%
2023/11/20	0	0.00	3.2	45.60	47.95	-3.2	4,382	-0.07%
2023/11/16	0	0.00	1	43.55	43.50	-1	3,995	-0.03%
2023/11/13	0	0.00	5	43.55	44.00	-5	3,665	-0.14%
2023/11/10	1	42.40	0	0.00	42.45	1	3,600	0.03%
2023/11/09	0	0.00	5	42.40	42.60	-5	3,570	-0.14%
2023/11/08	6.1	42.95	0	0.00	42.90	6.1	3,588	0.17%
2023/11/07	9.1	43.83	10	43.92	43.95	-0.9	3,510	-0.03%
2023/11/06	0	0.00	3	42.35	43.60	-3	3,345	-0.09%
2023/11/03	3	42.05	0	0.00	41.70	3	3,265	0.09%
2023/10/30	0	0.00	3	42.75	42.30	-3	3,253	-0.09%
2023/10/27	1	41.50	1	41.45	41.25	0	3,223	0.00%
2023/10/26	11	43.11	3	43.00	41.80	8	3,250	0.25%
2023/10/25	1	43.65	1	43.90	43.85	0	3,251	0.00%
2023/10/18	3	42.78	3	42.58	42.20	0	3,518	0.00%
2023/10/17	4	43.15	3	43.02	42.30	1	3,517	0.03%
2023/10/16	0	0.00	2	42.20	42.10	-2	3,665	-0.05%
2023/10/12	3	42.90	1	43.25	43.75	2	3,758	0.05%
2023/10/11	8	43.30	13	42.45	42.05	-5	3,735	-0.13%
2023/10/06	0	0.00	2	43.60	43.45	-2	3,671	-0.05%
2023/10/05	0	0.00	0.1	41.35	41.35	-0.1	3,598	0.00%
2023/10/03	5	42.40	0	0.00	42.05	5	3,598	0.14%
2023/09/26	0	0.00	2	40.50	40.00	-2	3,531	-0.06%
2023/09/25	0	0.00	2	42.25	41.85	-2	3,493	-0.06%
2023/09/22	1	41.50	1	41.70	42.00	0	3,505	0.00%
2023/09/21	1	42.25	3	42.35	41.90	-2	3,526	-0.06%
2023/09/20	3	42.75	3	42.97	42.40	0	3,521	0.00%
2023/09/19	1	43.15	1	43.35	42.65	0	3,549	0.00%
2023/09/18	1	43.80	0	0.00	43.15	1	3,554	0.03%
2023/09/15	1	43.35	0	0.00	43.95	1	3,572	0.03%
2023/09/12	3	41.88	5	42.08	42.00	-2	3,582	-0.06%
2023/09/08	3	43.45	0	0.00	42.35	3	3,684	0.08%
2023/09/07	1	44.55	0	0.00	44.10	1	3,710	0.03%
2023/09/06	10	43.57	8	43.59	43.50	2	3,614	0.06%
2023/09/05	0	0.00	1	43.40	43.40	-1	3,523	-0.03%
2023/09/04	3	41.92	2	42.50	42.40	1	3,340	0.03%
2023/09/01	1	40.95	0	0.00	41.15	1	3,293	0.03%
2023/08/31	1	42.10	4	42.01	41.35	-3	3,266	-0.09%
2023/08/30	1	41.25	0	0.00	40.70	1	3,207	0.03%
2023/08/23	0	0.00	1	39.00	38.95	-1	3,612	-0.03%
2023/08/14	0	0.00	1	38.70	38.20	-1	3,789	-0.03%
2023/08/09	1	40.80	0	0.00	40.90	1	3,957	0.03%
2023/08/07	0	0.00	1	41.60	41.95	-1	3,956	-0.03%
2023/08/02	0	0.00	8	41.61	41.15	-8	3,987	-0.20%
2023/07/31	8	43.37	9	42.89	42.65	-1	3,998	-0.03%
2023/07/28	3	44.20	4	44.34	44.00	-1	3,989	-0.03%
2023/07/27	14	45.39	7	45.12	45.00	7	3,924	0.18%
2023/07/26	4	43.54	3	43.50	43.70	1	3,610	0.03%
2023/07/25	2	43.38	2	43.78	42.60	0	3,529	0.00%
2023/07/24	2	43.03	3	43.28	43.25	-1	3,515	-0.03%
2023/07/21	1	42.85	0	0.00	42.70	1	3,497	0.03%
2023/07/20	1	43.35	0	0.00	43.35	1	3,532	0.03%
2023/07/19	5	43.62	6	43.10	43.20	-1	3,479	-0.03%
2023/07/18	3	41.53	3	41.75	41.50	0	3,366	0.00%
2023/07/14	1	41.15	1	41.35	42.05	0	3,321	0.00%
2023/07/12	3	40.90	1	40.15	40.10	2	3,328	0.06%
2023/07/10	0	0.00	1	40.60	40.60	-1	3,564	-0.03%
2023/07/07	1	40.90	1	41.05	40.90	0	3,764	0.00%
2023/07/03	1	42.55	0	0.00	42.25	1	4,136	0.02%
2023/06/27	0	0.00	1	42.05	41.65	-1	4,594	-0.02%
2023/06/26	0	0.00	1	42.70	42.65	-1	4,655	-0.02%
2023/06/21	0	0.00	1	43.70	43.70	-1	4,823	-0.02%
2023/06/19	1	44.45	0	0.00	44.45	1	5,051	0.02%
2023/06/16	5	45.92	0	0.00	45.60	5	5,065	0.10%
2023/06/15	1	45.55	4	45.65	45.50	-3	5,010	-0.06%
2023/06/14	5	45.56	0	0.00	45.45	5	4,990	0.10%
2023/06/13	1	44.95	0	0.00	44.95	1	4,966	0.02%
2023/06/07	0	0.00	5	43.93	44.20	-5	5,035	-0.10%
2023/05/31	3	45.78	2	45.75	45.30	1	5,333	0.02%
2023/05/30	2	43.68	51	44.14	43.90	-49	5,180	-0.95%
2023/05/29	4	44.04	183	43.86	44.30	-179	5,156	-3.47%	大賣/鉅額交易
2023/05/25	4	43.49	5	43.06	42.95	-1	5,220	-0.02%
2023/05/24	0	0.00	1	43.00	42.90	-1	5,232	-0.02%
2023/05/23	1	43.25	0	0.00	43.15	1	5,274	0.02%
2023/05/22	1	42.45	2	42.15	42.70	-1	5,305	-0.02%
2023/05/19	4	42.20	2	41.80	41.70	2	5,344	0.04%
2023/05/18	1	43.10	1	42.55	42.35	0	5,411	0.00%
2023/05/17	2	42.73	3	42.68	42.70	-1	5,412	-0.02%
2023/05/15	1	40.55	0	0.00	40.05	1	5,302	0.02%
2023/05/12	1	39.75	2	40.38	40.95	-1	5,382	-0.02%
2023/05/11	2	40.50	1	40.85	39.80	1	5,460	0.02%
2023/05/10	2	40.13	2	40.33	40.55	0	5,578	0.00%
2023/05/09	3	40.63	3	40.80	40.30	0	5,652	0.00%
2023/05/08	1	41.20	1	41.40	40.75	0	5,775	0.00%
2023/05/04	10	41.00	0	0.00	41.00	10	6,814	0.15%
2023/05/03	0	0.00	1	42.20	42.05	-1	6,917	-0.01%
2023/05/02	4	43.45	0	0.00	43.25	4	7,043	0.06%
2023/04/26	10	40.90	0	0.00	41.40	10	7,073	0.14%
2023/04/25	80	42.48	0	0.00	41.55	80	7,110	1.13%
2023/04/24	131	43.88	0	0.00	43.55	131	7,090	1.85%	大買/鉅額交易
2023/04/20	0	0.00	1	45.55	45.55	-1	7,194	-0.01%
2023/04/17	1	46.60	0	0.00	46.55	1	7,442	0.01%
2023/04/14	7	46.91	6	47.74	46.75	1	7,485	0.01%
2023/04/13	12	47.77	12	48.22	47.15	0	7,464	0.00%
2023/04/12	12	48.60	13.5	48.55	49.45	-1.5	7,295	-0.02%
2023/04/11	4	47.98	10	48.20	48.40	-6	7,151	-0.08%
2023/04/10	1	46.75	1	47.10	46.45	0	7,133	0.00%
2023/04/07	7	47.39	10	47.77	47.25	-3	7,124	-0.04%
2023/04/06	1	47.10	0.1	47.00	47.05	0.9	7,073	0.01%
2023/03/31	9.1	47.25	2	47.55	47.40	7.1	7,123	0.10%
2023/03/30	7	46.83	4	46.84	46.60	3	6,883	0.04%
2023/03/28	1	44.95	0	0.00	45.00	1	6,792	0.01%
2023/03/24	0.1	47.60	0	0.00	47.55	0.1	6,749	0.00%
2023/03/23	6	46.98	6	46.67	47.25	0	6,585	0.00%
2023/03/22	0	0.00	1	44.80	44.60	-1	6,383	-0.02%
2023/03/21	0	0.00	0.2	44.50	44.50	-0.2	6,379	0.00%
2023/03/20	2	43.30	1	43.05	43.75	1	6,379	0.02%
2023/03/16	0.1	42.10	0	0.00	42.20	0.1	6,449	0.00%
2023/03/15	0	0.00	4	44.40	43.55	-4	6,491	-0.06%
2023/03/14	1	43.95	1	43.75	43.75	0	6,575	0.00%
2023/03/13	13	44.12	10	44.34	44.80	3	6,666	0.05%
2023/03/10	7	45.56	7	45.96	45.50	0	6,818	0.00%
2023/03/09	2	49.03	4	48.76	47.50	-2	7,277	-0.03%
2023/03/08	6.1	48.46	6	48.83	48.35	0.1	7,514	0.00%
2023/03/07	1	48.65	2.1	48.38	48.35	-1.1	7,530	-0.01%
2023/03/06	1	48.30	1	48.10	48.10	0	7,537	0.00%
2023/03/03	8	48.03	5	48.06	48.05	3	7,607	0.04%
2023/02/24	1	47.83	1	47.20	47.20	0	8,332	0.00%
2023/02/23	1	47.70	1	48.00	48.00	0	8,294	0.00%
2023/02/22	0.1	46.87	0	0.00	47.00	0.1	8,496	0.00%
2023/02/16	0	0.00	0	47.50	47.70	0	8,979	0.00%
2023/02/14	8	46.53	8	46.84	46.40	0	9,329	0.00%
2023/02/13	0.1	45.86	0	0.00	45.65	0.1	9,510	0.00%
2023/02/10	0	46.50	0	0.00	46.25	0	10,012	0.00%
2023/02/09	0.2	47.83	1	47.85	47.40	-0.8	10,143	-0.01%
2023/02/08	0.2	48.58	4	49.30	48.25	-3.8	10,137	-0.04%
2023/02/07	0	0.00	1	47.80	48.05	-1	10,081	-0.01%
2023/02/06	5	47.73	0	0.00	48.00	5	10,100	0.05%
2023/02/03	15	48.75	21	48.61	48.00	-6	10,088	-0.06%
2023/02/02	15	46.81	9.1	46.53	46.95	5.9	9,773	0.06%
2023/02/01	3	44.70	7	44.78	44.85	-4	9,861	-0.04%
2023/01/31	3	44.57	1	45.10	45.10	2	10,004	0.02%
2023/01/30	1	43.30	1.3	43.62	43.55	-0.3	9,899	0.00%
2023/01/16	0	0.00	1	42.30	41.60	-1	9,901	-0.01%
2023/01/12	0	42.70	0	0.00	42.65	0	9,879	0.00%
2023/01/11	1	43.55	1	43.70	43.40	0	9,875	0.00%
2023/01/10	0	0.00	0	44.50	43.20	0	9,870	0.00%
2023/01/09	1	43.60	0	0.00	43.10	1	9,794	0.01%
2023/01/06	2	42.80	2	42.73	42.75	0	9,753	0.00%
2023/01/05	1	42.36	2	42.97	42.80	-1	9,746	-0.01%
2023/01/04	1	41.95	0	0.00	41.95	1	9,646	0.01%
2022/12/30	0	39.70	0	0.00	39.50	0	9,640	0.00%
2022/12/29	2	40.00	2	40.10	40.05	0	9,685	0.00%
2022/12/28	16	42.62	21	42.70	41.05	-5	9,763	-0.05%
2022/12/23	5	40.32	0	0.00	40.70	5	9,735	0.05%
2022/12/19	2	40.35	2	40.60	40.55	0	9,824	0.00%
2022/12/15	0	0.00	1	42.15	41.80	-1	9,794	-0.01%
2022/12/09	0	43.20	0	0.00	42.70	0	9,860	0.00%
2022/12/07	1	42.90	2	44.70	42.80	-1	9,854	-0.01%
2022/12/06	0	44.60	5.3	44.77	44.75	-5.2	9,804	-0.05%
2022/12/05	2	46.50	2	46.70	46.50	0	9,717	0.00%
2022/12/02	0	0.00	6	45.85	46.25	-6	9,591	-0.06%
2022/12/01	18	47.04	22	47.01	45.20	-4	9,427	-0.04%
2022/11/30	5	45.25	15	45.51	45.30	-10	8,980	-0.11%
2022/11/29	0	43.45	6	43.31	43.55	-6	8,727	-0.07%
2022/11/28	1	42.90	0	0.00	42.70	1	8,702	0.01%
2022/11/25	8	43.39	2	43.20	42.90	6	8,669	0.07%
2022/11/24	1	42.30	7	42.23	43.90	-6	8,568	-0.07%
2022/11/23	1	41.85	1	41.95	42.25	0	8,440	0.00%
2022/11/22	47	42.61	26	43.14	41.65	21	8,306	0.25%
2022/11/21	0.3	40.50	0	0.00	40.45	0.3	7,793	0.00%
2022/11/18	1	40.70	1	41.30	40.60	0	7,794	0.00%
2022/11/17	12	40.58	11	40.60	40.40	1	7,570	0.01%
2022/11/16	3	40.42	3	40.18	40.60	0	7,472	0.00%
2022/11/15	2	39.28	2	39.48	39.15	0	7,217	0.00%
2022/11/14	4	39.40	4	39.61	39.45	0	7,152	0.00%
2022/11/11	3	39.40	3	39.57	38.95	0	7,086	0.00%
2022/11/10	3	39.28	3	39.40	38.90	0	6,848	0.00%
2022/11/09	5	38.43	5.2	38.25	38.80	-0.2	6,755	0.00%
2022/11/08	18	38.91	18	39.12	37.55	0	6,709	0.00%
2022/11/07	0	0.00	0	38.25	38.25	0	6,292	0.00%
2022/11/04	0	0.00	1	35.10	34.80	-1	6,173	-0.02%
2022/11/03	1	34.85	0	35.00	34.85	1	6,121	0.02%
2022/11/02	8.2	35.07	4	35.09	34.75	4.2	6,078	0.07%
2022/11/01	5	34.43	6	34.52	34.50	-1	6,018	-0.02%
2022/10/31	30	35.17	26	35.18	34.80	4	5,902	0.07%
2022/10/28	7	33.84	7	34.05	33.95	0	5,566	0.00%
2022/10/27	3	32.50	3	32.35	32.40	0	5,176	0.00%
2022/10/25	1	31.55	0	0.00	31.25	1	4,968	0.02%
2022/10/24	0	0.00	1	32.10	31.85	-1	4,995	-0.02%
2022/10/21	0	0.00	0	31.20	30.50	0	5,021	0.00%
2022/10/18	0	0.00	10	32.75	32.70	-10	5,154	-0.19%
2022/10/07	1	34.90	1	35.30	34.50	0	5,526	0.00%
2022/10/06	3	35.03	3	35.53	35.20	0	5,629	0.00%
2022/10/05	1	35.60	1	36.50	34.95	0	5,636	0.00%
2022/09/15	0	0.00	1	41.95	41.50	-1	7,099	-0.01%
2022/09/14	1	41.45	0	0.00	41.40	1	7,206	0.01%
2022/09/12	0	0.00	1	47.30	47.30	-1	7,346	-0.01%
2022/09/05	1	51.00	0	0.00	50.00	1	7,599	0.01%
2022/08/30	1	51.60	3	52.13	51.90	-2	7,728	-0.03%
2022/08/25	2	52.60	0	0.00	52.00	2	8,220	0.02%
2022/08/17	0	0.00	1	52.00	51.30	-1	9,106	-0.01%
2022/08/16	1	51.20	0	0.00	51.50	1	9,326	0.01%
2022/08/15	25	51.99	26	51.48	52.10	-1	9,447	-0.01%
2022/08/12	3	49.33	3	48.82	49.40	0	9,588	0.00%
2022/08/11	4	47.64	3	48.93	47.15	1	9,883	0.01%
2022/08/03	5	47.93	5	49.35	47.95	0	11,415	0.00%
2022/08/01	1	51.80	1	52.20	51.80	0	11,645	0.00%
2022/07/29	13	51.59	14	51.71	51.30	-1	11,832	-0.01%
2022/07/28	6	51.73	6	52.10	50.50	0	12,076	0.00%
2022/07/27	1	51.80	1	50.90	51.80	0	12,067	0.00%
2022/07/22	1	55.70	1	55.90	53.50	0	12,203	0.00%
2022/07/21	4	54.60	4	54.33	54.60	0	12,211	0.00%
2022/07/20	1	53.40	6	53.17	52.80	-5	12,141	-0.04%
2022/07/18	8	51.75	4	51.58	51.60	4	12,265	0.03%
2022/07/15	3	50.67	3	51.03	50.90	0	12,369	0.00%
2022/07/14	1	48.20	1	47.75	49.85	0	12,392	0.00%
2022/07/13	4	48.89	4	48.75	47.30	0	12,370	0.00%
2022/07/12	12	46.74	12	46.80	46.40	0	12,471	0.00%
2022/07/11	1	49.55	1	49.90	49.55	0	12,595	0.00%
2022/07/08	6	51.42	5.8	51.31	50.20	0.2	12,660	0.00%
2022/07/07	19	48.63	19	47.73	49.85	0	12,593	0.00%
2022/07/06	1	48.50	4	48.88	47.05	-3	12,540	-0.02%
2022/07/05	6	49.53	4	48.90	49.85	2	12,587	0.02%
2022/07/04	22	49.14	21	49.61	48.70	1	12,456	0.01%
2022/07/01	12	53.05	15	52.63	49.50	-3	12,473	-0.02%
2022/06/30	1	56.80	1	55.80	55.00	0	12,261	0.00%
2022/06/29	13	57.46	23	57.68	57.90	-10	12,205	-0.08%
2022/06/28	12	60.18	25	59.83	59.30	-13	12,197	-0.11%
2022/06/27	90	62.06	79	62.08	61.60	11	12,393	0.09%
2022/06/24	28	59.28	28	59.41	59.30	0	12,246	0.00%
2022/06/23	0	0.00	3	55.33	55.80	-3	12,032	-0.02%
2022/06/22	18.3	57.30	13	57.02	56.30	5.3	12,226	0.04%
2022/06/21	1	59.70	2	58.90	59.70	-1	12,337	-0.01%
2022/06/20	8	59.30	11	60.45	57.80	-3	12,706	-0.02%
2022/06/17	5	61.60	5	62.50	62.90	0	12,700	0.00%
2022/06/16	2.5	63.82	6	62.60	62.00	-3.5	12,794	-0.03%
2022/06/15	5	63.90	0	0.00	63.90	5	12,834	0.04%
2022/06/14	5	63.60	6	64.40	64.60	-1	13,111	-0.01%
2022/06/13	5	64.20	0	0.00	63.80	5	13,131	0.04%
2022/06/10	2	67.25	2	67.45	67.40	0	13,181	0.00%
2022/06/09	2	68.25	0	0.00	68.40	2	13,263	0.02%
2022/06/08	10	68.75	11	69.75	69.10	-1	13,355	-0.01%
2022/06/07	2	68.55	8	68.55	68.40	-6	13,423	-0.04%
2022/06/06	10	68.86	6	69.03	68.90	4	13,620	0.03%
2022/06/02	19	71.43	23.6	71.82	70.40	-4.6	13,962	-0.03%
2022/06/01	0.1	70.00	0	0.00	69.30	0.1	13,802	0.00%
2022/05/31	1	70.00	1	68.90	68.90	0	14,118	0.00%
2022/05/30	11.5	69.04	6	68.85	68.60	5.5	14,668	0.04%
2022/05/27	1	68.70	13	68.02	68.30	-12	14,961	-0.08%
2022/05/26	16	66.75	7	67.14	66.60	9	14,941	0.06%
2022/05/25	11	67.45	13	67.66	67.80	-2	15,077	-0.01%
2022/05/24	5	66.94	23	68.67	65.80	-18	15,192	-0.12%
2022/05/23	20	68.52	21	68.87	68.00	-1	15,277	-0.01%
2022/05/20	18	68.60	17	68.71	68.10	1	15,435	0.01%
2022/05/19	20	67.99	19	68.06	70.00	1	15,942	0.01%
2022/05/18	68	68.58	68	69.00	67.20	0	16,525	0.00%
2022/05/17	4	66.18	4	66.05	68.30	0	16,955	0.00%
2022/05/16	48	63.08	15	62.91	62.10	33	16,809	0.20%
2022/05/13	3	61.47	3	61.53	61.90	0	16,839	0.00%
2022/05/11	13	60.65	11	60.45	59.90	2	17,012	0.01%
2022/05/10	2	61.85	2	61.80	62.00	0	17,418	0.00%
2022/05/09	7	63.80	2	65.30	62.70	5	17,530	0.03%
2022/05/06	2	66.15	2	66.15	66.80	0	17,569	0.00%
2022/05/05	8	67.20	8	66.74	67.90	0	17,534	0.00%
2022/05/03	10	63.24	10	62.69	63.70	0	17,458	0.00%
2022/04/29	18	62.06	18	62.63	61.80	0	17,637	0.00%
2022/04/28	2	61.70	4	60.50	60.60	-2	17,631	-0.01%
2022/04/27	2	59.05	6	58.48	60.70	-4	17,644	-0.02%
2022/04/26	9	64.29	9	64.23	62.00	0	17,537	0.00%
2022/04/25	6	64.20	13	63.99	64.10	-7	17,601	-0.04%
2022/04/22	5	67.88	32	68.20	67.20	-27	17,733	-0.15%
2022/04/21	4	67.98	6	67.03	70.00	-2	17,835	-0.01%
2022/04/20	2	66.05	4	65.65	66.10	-2	17,915	-0.01%
2022/04/19	6	64.92	4	66.98	64.40	2	18,028	0.01%
2022/04/18	9	65.09	7	65.01	66.00	2	18,329	0.01%
2022/04/15	11	66.17	16	66.08	65.50	-5	18,381	-0.03%
2022/04/14	3	69.80	5	70.24	70.30	-2	18,490	-0.01%
2022/04/13	3	72.40	4	72.30	72.00	-1	18,664	-0.01%
2022/04/12	3	70.63	2	71.70	71.10	1	18,955	0.01%
2022/04/11	6	72.57	2	71.05	70.60	4	19,130	0.02%
2022/04/08	3	74.90	0	0.00	74.90	3	19,137	0.02%
2022/04/07	0	0.00	4	75.25	74.60	-4	19,217	-0.02%
2022/04/06	4	79.80	0	0.00	79.50	4	19,293	0.02%
2022/04/01	1	80.70	0	0.00	81.00	1	19,567	0.01%
2022/03/30	7	83.86	15	83.89	83.00	-8	20,213	-0.04%
2022/03/29	7	83.31	1	83.70	83.50	6	20,437	0.03%
2022/03/28	2	80.45	2.1	81.19	81.60	-0.1	21,423	0.00%
2022/03/25	23	83.53	27	83.74	80.90	-4	22,329	-0.02%
2022/03/24	14	83.19	53	83.20	84.00	-39	23,498	-0.17%
2022/03/23	6	83.65	5	84.32	83.00	1	24,950	0.00%
2022/03/22	3	79.00	0	0.00	80.30	3	26,654	0.01%
2022/03/21	1	79.80	1	80.50	79.40	0	28,217	0.00%
2022/03/18	8	78.79	8	78.73	78.90	0	28,579	0.00%
2022/03/17	4.1	78.97	10	78.82	78.80	-6	28,921	-0.02%
2022/03/15	2	74.55	0	0.00	73.40	2	31,129	0.01%
2022/03/14	10	77.69	5	77.60	77.70	5	31,368	0.02%
2022/03/11	5	78.80	5	77.60	77.60	0	31,698	0.00%
2022/03/10	14	79.36	10	79.40	78.60	4	31,936	0.01%
2022/03/09	22	75.94	23	76.13	76.50	-1	32,439	0.00%
2022/03/08	33	75.78	6	76.28	74.00	27	32,770	0.08%
2022/03/07	1	80.00	4	81.30	79.40	-3	32,888	-0.01%
2022/03/04	47	86.75	54	86.07	85.10	-7	33,745	-0.02%
2022/03/03	106	87.94	110	87.95	85.90	-4	33,963	-0.01%	大買/大賣/
2022/03/02	69	82.47	50	83.58	85.40	19	33,910	0.06%
2022/03/01	32	81.78	32	81.20	82.20	0	34,540	0.00%
2022/02/25	17	79.44	29	79.54	78.80	-12	35,296	-0.03%
2022/02/24	26	79.65	27	80.10	77.60	-1	35,937	0.00%
2022/02/23	51.2	82.51	52	82.20	83.10	-0.8	35,821	0.00%
2022/02/22	48	82.52	62	83.05	80.80	-14	35,758	-0.04%
2022/02/21	90.8	88.14	89	88.64	85.00	1.8	35,579	0.01%
2022/02/18	63	86.07	58	86.18	87.90	5	34,946	0.01%
2022/02/17	135	84.09	139	84.20	84.40	-4	34,383	-0.01%	大買/大賣/
2022/02/16	5	80.06	8	79.46	81.90	-3	33,448	-0.01%
2022/02/15	3	77.10	3	76.90	74.50	0	33,416	0.00%
2022/02/14	2	77.80	1	76.80	76.50	1	33,624	0.00%
2022/02/11	25	81.28	22	81.14	80.80	3	33,718	0.01%
2022/02/10	56	81.43	26	81.10	81.60	30	33,827	0.09%
2022/02/09	15	77.31	14	77.16	77.80	1	33,619	0.00%
2022/02/08	8	74.63	5	75.02	76.00	3	33,705	0.01%
2022/01/26	5	71.42	45	70.93	70.80	-40	38,056	-0.11%
2022/01/24	4	74.20	16	73.38	73.90	-12	39,393	-0.03%
2022/01/21	0	74.90	0	0.00	74.30	0	40,412	0.00%
2022/01/20	4	79.10	2	78.60	78.10	2	41,216	0.00%
2022/01/19	0	0.00	1.5	77.70	78.80	-1.5	42,442	0.00%
2022/01/18	2	79.60	2	79.55	78.50	0	44,432	0.00%
2022/01/17	7	78.71	1.1	78.27	79.50	5.9	45,506	0.01%
2022/01/14	13	75.60	14	76.61	76.90	-1	46,498	0.00%
2022/01/13	60	76.72	60	76.87	76.70	0	48,107	0.00%
2022/01/12	10	78.38	11	78.25	78.30	-1	48,652	0.00%
2022/01/11	18	77.77	22	78.66	77.50	-4	48,746	-0.01%
2022/01/10	4	82.25	3	81.87	81.30	1	48,443	0.00%
2022/01/07	6	81.58	7	82.17	81.30	-1	48,328	0.00%
2022/01/06	13	85.13	12	85.37	86.00	1	48,177	0.00%
2022/01/05	8	85.48	3	85.43	84.40	5	48,157	0.01%
2022/01/04	25	91.43	19	91.36	88.10	6	48,013	0.01%
2022/01/03	4	91.38	4	91.50	91.90	0	48,235	0.00%
2021/12/30	4	90.63	4	90.75	90.40	0	48,191	0.00%
2021/12/29	14	91.16	14	90.91	91.50	0	48,315	0.00%
2021/12/28	7	90.77	8.1	91.38	90.60	-1.1	48,344	0.00%
2021/12/27	43	93.01	45	92.80	92.10	-2	48,372	0.00%
2021/12/24	10	93.53	13.3	93.54	92.40	-3.3	48,445	-0.01%
2021/12/23	42	93.57	42.1	92.80	93.20	-0.1	48,136	0.00%
2021/12/22	45.5	96.45	48	96.35	93.20	-2.5	47,821	-0.01%
2021/12/21	33	95.31	17	95.09	94.50	16	46,950	0.03%
2021/12/20	75	94.27	83.2	94.67	92.20	-8.2	46,584	-0.02%
2021/12/17	135.2	95.75	135	95.52	91.90	0.2	45,674	0.00%	大買/大賣/
2021/12/16	117	96.94	130.3	95.52	99.90	-13.3	44,484	-0.03%	大買/大賣/
2021/12/15	79	86.59	49.1	86.86	90.90	29.9	42,683	0.07%
2021/12/14	29	82.15	40	82.74	83.30	-11	41,401	-0.03%
2021/12/13	21	82.80	41	83.59	82.20	-20	41,340	-0.05%
2021/12/10	41	87.84	28	87.79	85.10	13	40,959	0.03%
2021/12/09	62	89.23	53	90.31	87.90	9	40,319	0.02%
2021/12/08	19	85.01	6	85.42	84.50	13	38,530	0.03%
2021/12/07	6	87.72	9	86.88	85.00	-3	38,521	-0.01%
2021/12/06	4	86.05	1	86.50	86.30	3	38,274	0.01%
2021/12/03	32	88.33	47	87.69	87.60	-15	38,237	-0.04%
2021/12/02	8	87.74	7	88.66	84.20	1	38,006	0.00%
2021/12/01	6	88.17	11	88.50	90.00	-5	37,940	-0.01%
2021/11/30	23	90.65	27	91.03	87.30	-4	38,752	-0.01%
2021/11/29	58.1	82.92	15	84.07	85.50	43.1	39,393	0.11%
2021/11/26	22	84.26	42	83.06	83.60	-20	39,293	-0.05%
2021/11/25	63	91.54	42.1	90.34	86.60	20.9	38,770	0.05%
2021/11/24	71	89.21	54	90.06	87.50	17	37,925	0.04%
2021/11/23	15.2	91.92	21	91.95	90.90	-5.9	37,256	-0.02%
2021/11/22	0.1	101.92	0	100.00	101.00	0.1	36,538	0.00%
2021/11/19	9	97.54	5	94.24	97.80	4	36,553	0.01%
2021/11/17	4.1	90.66	1	91.70	90.10	3.1	36,818	0.01%
2021/11/16	5	87.84	9	87.77	90.00	-4	36,964	-0.01%
2021/11/15	0	0.00	4	80.75	82.00	-4	37,188	-0.01%
2021/11/12	2	79.65	4	78.45	81.50	-2	37,436	-0.01%
2021/11/11	14	79.20	13	79.82	76.20	1	37,598	0.00%
2021/11/10	2	81.50	7	81.57	82.50	-5	37,702	-0.01%
2021/11/09	30	81.16	24	82.50	80.50	6	37,964	0.02%
2021/11/08	0	0.00	10	81.03	82.50	-10	37,930	-0.03%
2021/11/05	4	73.80	4.1	73.05	75.80	-0.1	38,188	0.00%
2021/11/04	270	78.81	281.1	77.65	75.00	-11.1	38,440	-0.03%	大買/大賣/
2021/11/03	199	71.19	201	71.06	77.80	-2	36,561	-0.01%	大買/大賣/
2021/11/02	81	70.66	79	70.89	71.80	2	34,760	0.01%
2021/11/01	0	0.00	0	65.30	65.30	0	33,725	0.00%
2021/10/29	31.1	57.89	34	58.19	59.40	-2.9	34,515	-0.01%
2021/10/28	82	54.92	239	55.06	54.00	-157	33,702	-0.47%	大賣/鉅額交易
2021/10/27	214	54.79	77	54.98	54.80	137	33,550	0.41%	大買/鉅額交易
2021/10/26	172	55.01	177	55.25	53.30	-5	33,331	-0.02%	大買/大賣/
2021/10/25	115	52.30	32	52.00	51.90	83	32,523	0.26%	大買/
2021/10/22	62	50.62	66.5	50.44	49.25	-4.5	32,386	-0.01%
2021/10/21	87	49.77	98	49.64	50.10	-11	31,665	-0.03%
2021/10/20	62	46.81	76	46.68	47.80	-14	30,731	-0.05%
2021/10/19	22	44.51	12	44.22	43.70	10	31,667	0.03%
2021/10/18	1	42.00	1	41.95	42.35	0	32,925	0.00%
2021/10/15	3	41.92	4	42.05	41.70	-1	33,757	0.00%
2021/10/14	11	41.42	60	41.52	40.90	-49	34,392	-0.14%
2021/10/13	14	42.73	3	43.55	41.25	11	34,686	0.03%
2021/10/12	12	44.00	17	44.24	44.35	-5	35,497	-0.01%
2021/10/08	32	44.60	25	44.47	44.00	7	37,557	0.02%
2021/10/07	20	41.92	20	41.32	41.90	0	37,643	0.00%
2021/10/06	14	40.49	13	40.64	40.10	1	37,892	0.00%
2021/10/05	20	40.01	21	39.42	41.40	-1	38,082	0.00%
2021/10/04	20	40.63	25	40.92	39.00	-5	38,070	-0.01%
2021/10/01	2	44.50	2	43.05	42.50	0	38,249	0.00%
2021/09/30	12	43.95	11	44.48	45.55	1	38,951	0.00%
2021/09/29	6	44.89	6	45.19	43.90	0	40,389	0.00%
2021/09/28	22	47.06	19	46.59	45.95	3	40,608	0.01%
2021/09/27	130	47.95	126	47.52	47.50	4	40,485	0.01%	大買/大賣/
2021/09/24	67	46.58	65	46.85	47.40	2	40,029	0.00%
2021/09/23	39	46.56	38	46.82	45.30	1	39,699	0.00%
2021/09/22	129	45.14	134	45.00	45.00	-5	39,650	-0.01%	大買/大賣/
2021/09/17	6	44.31	15	44.29	44.60	-9	39,727	-0.02%
2021/09/16	44	43.83	31	43.91	43.70	13	39,486	0.03%
2021/09/15	5	41.99	10	42.16	41.65	-5	39,011	-0.01%
2021/09/14	8	43.35	6	43.36	43.00	2	39,015	0.01%
2021/09/13	2	43.83	5.5	43.39	43.75	-3.5	38,950	-0.01%
2021/09/10	13	44.64	15	44.53	44.40	-2	38,865	-0.01%
2021/09/09	21	43.11	20	43.08	43.05	1	38,532	0.00%
2021/09/08	39	42.70	33	42.65	42.65	6	38,393	0.02%
2021/09/07	6	42.53	4	43.30	41.95	2	38,114	0.01%
2021/09/06	25	46.23	25	46.31	44.65	0	37,693	0.00%
2021/09/03	85	46.91	87	47.16	47.75	-2	37,222	-0.01%
2021/09/02	172	46.44	163	46.33	44.40	9	35,997	0.03%	大買/大賣/
2021/09/01	23	44.77	29	45.10	46.00	-6	34,383	-0.02%
2021/08/31	9	40.91	9	40.69	41.85	0	33,858	0.00%
2021/08/30	13	40.56	20	40.56	41.00	-7	33,717	-0.02%
2021/08/27	9	40.41	8	40.58	39.30	1	33,513	0.00%
2021/08/26	5	41.59	2	40.60	40.65	3	33,343	0.01%
2021/08/25	1	41.40	1	41.80	41.75	0	33,178	0.00%
2021/08/24	3	41.73	15	43.34	41.10	-12	33,030	-0.04%
2021/08/23	5	42.14	3	42.23	41.90	2	32,748	0.01%
2021/08/20	2	40.30	2	41.00	41.25	0	32,606	0.00%
2021/08/19	24	41.84	30	41.92	39.70	-6	32,280	-0.02%
2021/08/18	14	37.90	12	37.96	41.45	2	31,676	0.01%
2021/08/17	11	39.73	6	39.49	37.70	5	31,272	0.02%
2021/08/16	46	40.28	65	40.25	40.85	-19	30,935	-0.06%
2021/08/13	28.5	41.03	8	42.55	40.15	20.5	30,465	0.07%
2021/08/12	4	44.48	6	44.38	44.60	-2	29,937	-0.01%
2021/08/11	36	44.68	44	45.12	43.70	-8	29,652	-0.03%
2021/08/10	83	47.87	78	47.48	47.00	5	29,092	0.02%
2021/08/09	31	47.26	35	47.40	46.75	-4	28,531	-0.01%
2021/08/06	47.2	50.67	48	51.23	50.30	-0.8	27,954	0.00%
2021/08/05	44	52.24	30	52.25	51.60	14	27,647	0.05%
2021/08/04	48	52.26	53	52.14	52.10	-5	27,390	-0.02%
2021/08/03	12	50.24	19	50.31	50.00	-7	26,617	-0.03%
2021/08/02	14	51.25	17	51.29	51.20	-3	26,334	-0.01%
2021/07/30	48	50.41	49	50.42	49.30	-1	25,659	0.00%
2021/07/29	72	49.07	70	49.19	48.35	2	24,635	0.01%
2021/07/28	86	50.94	92	51.30	48.35	-6	23,531	-0.03%
2021/07/27	9	52.53	9	52.96	53.70	0	22,725	0.00%
2021/07/26	48	47.91	35	47.79	48.90	13	22,499	0.06%
2021/07/23	109	47.41	49	47.30	45.50	60	21,927	0.27%	大買/
2021/07/22	173	44.22	204	44.27	45.85	-31	20,763	-0.15%	大買/大賣/
2021/07/21	9	40.23	19	40.84	41.70	-10	19,908	-0.05%
2021/07/20	43	38.44	36	38.14	37.95	7	19,913	0.04%
2021/07/19	16	38.37	12	38.72	37.65	4	19,397	0.02%
2021/07/16	136	39.09	103	39.15	38.20	33	19,134	0.17%	大買/大賣/
2021/07/15	414	35.79	399	35.71	38.10	15	18,300	0.08%	大買/大賣/
2021/07/14	5	31.91	5	32.66	35.75	0	16,131	0.00%
2021/07/13	13.1	33.49	10	33.32	32.50	3.1	15,611	0.02%
2021/07/12	5.1	34.13	7	34.50	33.40	-1.9	15,289	-0.01%
2021/07/09	31	34.06	31	33.92	34.00	0	14,899	0.00%
2021/07/08	7	34.73	7	35.31	34.00	0	14,827	0.00%
2021/07/07	24	34.96	27	34.62	35.10	-3	14,547	-0.02%
2021/07/06	133	33.73	130	33.77	34.70	3	13,853	0.02%	大買/大賣/
2021/07/05	1	29.80	5	31.21	31.90	-4	12,818	-0.03%
2021/07/01	1	28.60	1	29.05	28.30	0	12,890	0.00%
2021/06/30	1	28.75	8.5	28.57	28.90	-7.5	12,945	-0.06%
2021/06/29	110	29.41	108	29.57	28.60	2	13,017	0.02%	大買/大賣/
2021/06/28	5	28.93	4	29.10	29.25	1	12,711	0.01%
2021/06/23	5	26.39	0	0.00	25.95	5	12,149	0.04%
2021/06/18	3	27.05	3	27.35	26.80	0	12,212	0.00%
2021/06/17	2	26.83	2	26.58	27.00	0	12,184	0.00%
2021/06/10	0	0.00	13	27.15	26.25	-13	12,153	-0.11%
2021/06/09	6	26.88	17	26.90	26.95	-11	12,165	-0.09%
2021/06/08	5	26.40	16	26.35	26.40	-11	11,988	-0.09%
2021/06/07	21	26.17	3	25.88	25.85	18	11,947	0.15%
2021/06/04	0	0.00	2	25.95	26.10	-2	11,855	-0.02%
2021/06/03	19	26.14	3	26.10	25.95	16	11,841	0.14%
2021/05/28	2	25.65	0	0.00	25.55	2	11,981	0.02%
2021/05/27	1	24.00	1	24.15	24.30	0	11,942	0.00%
2021/05/14	0	0.00	5	23.61	22.10	-5	12,055	-0.04%
2021/05/13	3	22.33	5	22.51	22.50	-2	11,986	-0.02%
2021/05/12	6	22.88	0	0.00	22.75	6	11,919	0.05%
2021/05/10	3	28.13	3	28.08	27.80	0	11,608	0.00%
2021/05/07	4	27.19	6	26.73	27.20	-2	11,453	-0.02%
2021/05/06	3	25.57	3	25.85	25.60	0	11,383	0.00%
2021/05/05	2	26.28	3	26.22	25.00	-1	11,293	-0.01%
2021/05/04	9	26.56	3.6	27.06	26.20	5.4	11,135	0.05%
2021/05/03	1	28.90	3.1	29.57	28.85	-2.1	10,869	-0.02%
2021/04/29	6.7	30.76	8.6	30.47	30.60	-1.9	10,593	-0.02%
2021/04/28	32	32.22	28	32.31	31.80	4	10,243	0.04%
2021/04/27	25.6	31.11	15	31.38	30.55	10.6	9,693	0.11%
2021/04/26	30	28.97	24	29.13	29.75	6	8,976	0.07%
2021/04/22	2	25.68	2	25.90	25.20	0	7,897	0.00%
2021/04/21	15	26.81	16.6	26.83	26.75	-1.6	7,743	-0.02%
2021/04/20	5	25.83	2	25.38	25.65	3	7,542	0.04%
2021/04/19	0	0.00	5	24.70	24.90	-5	7,507	-0.07%
2021/04/14	3	25.20	1	24.40	24.65	2	7,507	0.03%
2021/04/12	1	28.30	1	28.50	27.60	0	7,244	0.00%
2021/04/09	15	27.75	18	27.48	27.35	-3	7,006	-0.04%
2021/04/08	0	0.00	4	26.46	26.10	-4	6,539	-0.06%
2021/04/07	19	24.94	23.7	25.30	26.90	-4.7	6,411	-0.07%
2021/04/06	6	24.52	6	25.06	24.55	0	6,453	0.00%
2021/04/01	19	23.82	5	24.12	24.40	14	6,650	0.21%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/19	0	0.00	2	23.90	23.75	-2	7,246	-0.03%
2021/03/18	7	23.71	0	0.00	23.60	7	7,317	0.10%
2021/03/17	0	0.00	1	24.40	23.60	-1	7,592	-0.01%
2021/03/15	1	24.00	1	24.10	24.20	0	7,843	0.00%
2021/03/11	0	22.00	0	0.00	22.50	0	8,751	0.00%
2021/03/09	2	22.05	2	22.28	22.05	0	9,104	0.00%
2021/03/08	1	22.45	0	0.00	22.00	1	9,446	0.01%
2021/03/03	10	23.85	10	23.75	23.15	0	10,324	0.00%
2021/02/26	2	23.00	2	23.23	23.00	0	10,230	0.00%
2021/02/25	0	24.20	0	0.00	23.55	0	10,884	0.00%
2021/02/22	0	0.00	2	24.20	23.90	-2	10,788	-0.02%
2021/02/19	0	0.00	1	22.70	23.10	-1	10,673	-0.01%
2021/02/05	0	20.25	0	0.00	20.85	0	10,475	0.00%
2021/02/04	0	0.00	1	21.20	20.95	-1	10,468	-0.01%
2021/01/28	5	22.25	5	21.40	21.40	0	10,481	0.00%
2021/01/20	0	0.00	5	21.05	21.00	-5	10,282	-0.05%
2021/01/15	2	22.23	1	22.45	21.90	1	10,273	0.01%
2021/01/12	3	22.22	3	22.98	21.75	0	10,497	0.00%
2021/01/08	0	0.00	10	22.30	22.50	-10	10,420	-0.10%
2021/01/07	2	22.95	2	23.23	23.00	0	10,327	0.00%
2021/01/06	4	22.83	2	24.00	22.75	2	10,263	0.02%
2021/01/05	1	23.70	1	24.30	23.70	0	10,140	0.00%
2021/01/04	13	24.58	5	24.50	24.00	8	10,074	0.08%
2020/12/30	1	25.40	2	25.35	25.10	-1	9,864	-0.01%
2020/12/29	19	27.05	26	26.67	25.00	-7	9,700	-0.07%
2020/12/28	12	25.59	9	26.01	27.10	3	9,191	0.03%
2020/12/24	2	25.05	4	25.40	24.60	-2	8,713	-0.02%
2020/12/23	8	24.05	0	0.00	24.35	8	8,513	0.09%
2020/12/22	1	24.95	1	25.05	23.55	0	8,524	0.00%
2020/12/21	27	24.61	26	24.77	24.55	1	8,407	0.01%
2020/12/18	12	24.04	12	24.19	24.25	0	8,315	0.00%
2020/12/17	11	24.23	9	24.33	23.60	2	8,165	0.02%
2020/12/14	1	24.40	1	24.55	23.85	0	7,872	0.00%
2020/12/11	5	24.17	5	24.49	24.30	0	7,860	0.00%
2020/12/10	2	22.75	12	23.35	23.50	-10	7,593	-0.13%
2020/12/09	2	24.55	0	0.00	24.65	2	7,409	0.03%
2020/12/08	56	25.01	54	25.14	25.30	2	7,259	0.03%
2020/12/07	34	23.89	22	24.00	24.50	12	6,682	0.18%
2020/12/04	0	0.00	2	21.55	22.30	-2	6,248	-0.03%
2020/12/02	3	21.75	3	21.88	21.45	0	6,069	0.00%
2020/12/01	6	21.37	4	21.46	21.40	2	6,135	0.03%
2020/11/30	12	20.81	13	20.07	20.20	-1	5,683	-0.02%
2020/11/27	12	19.66	12	19.83	19.95	0	5,517	0.00%
2020/11/26	8	19.02	9	19.08	19.10	-1	5,195	-0.02%
2020/11/25	1	18.60	0	0.00	18.15	1	4,977	0.02%
2020/11/24	4	19.36	4	19.59	18.45	0	4,843	0.00%
2020/11/23	0	0.00	1	18.20	19.00	-1	4,156	-0.02%
2020/11/11	1	16.70	3.5	16.69	16.65	-2.5	4,168	-0.06%
2020/10/21	2	19.20	2	19.00	19.00	0	4,391	0.00%
2020/10/20	35	20.37	35	20.20	19.85	0	4,334	0.00%
2020/10/07	0	0.00	0.1	17.50	17.50	-0.1	5,256	0.00%
2020/10/05	0	0.00	4	16.85	16.65	-4	5,479	-0.07%
2020/09/29	1	17.45	1	15.70	15.55	0	5,449	0.00%
2020/09/28	0	0.00	1	17.10	17.05	-1	5,473	-0.02%
2020/09/16	0	9.36	1	9.40	9.41	-1	5,542	-0.02%
2020/09/15	0	9.63	0	0.00	9.69	0	5,444	0.00%
2020/09/14	3	10.05	0	0.00	10.15	3	5,374	0.06%
2020/09/11	0	9.45	0	9.45	9.50	0	5,211	0.00%
2020/09/10	0	9.75	0	9.75	9.80	0	5,174	0.00%
2020/09/09	0	9.94	0	0.00	9.99	0	5,154	0.00%
2020/09/08	0	9.93	0	0.00	9.98	0	5,201	0.00%
2020/08/26	2	12.40	2	11.25	10.60	0	5,289	0.00%
2020/08/21	0	9.40	0	0.00	9.38	0	4,749	0.00%
2020/08/20	0	9.16	1	9.20	9.22	-1	4,736	-0.02%
2020/08/18	0	9.82	10	9.90	9.87	-10	4,663	-0.21%
2020/08/17	0	9.87	0	0.00	9.94	0	4,654	0.00%
2020/08/14	0	9.78	1	9.75	9.80	-1	4,642	-0.02%
2020/08/13	1	9.92	0	0.00	9.86	1	4,635	0.02%
2020/08/12	0	0.00	2	9.90	10.10	-2	4,617	-0.04%
2020/08/10	0	9.41	0	0.00	9.46	0	4,401	0.00%
2020/08/06	0	9.72	0	0.00	9.74	0	4,390	0.00%
2020/08/05	0	9.81	0	0.00	9.85	0	4,378	0.00%
2020/08/04	0	9.74	0	0.00	9.77	0	4,363	0.00%
2020/07/31	0	9.92	0	0.00	9.97	0	4,350	0.00%
2020/07/24	0	0.00	5	10.58	10.45	-5	4,274	-0.12%
2020/07/23	2	11.18	0	0.00	11.05	2	4,198	0.05%
2020/07/22	0	0.00	3	10.98	11.00	-3	4,048	-0.07%
2020/07/21	6	10.21	0	0.00	10.60	6	3,991	0.15%
2020/07/14	5	10.60	0	0.00	10.60	5	3,919	0.13%
2020/07/13	7	11.01	0	0.00	11.45	7	3,884	0.18%
2020/07/10	1	10.65	0	10.65	10.65	1	3,708	0.03%
2020/07/09	2	11.80	0.1	11.80	11.80	1.9	3,645	0.05%
2020/07/08	13	13.37	6	13.21	13.10	7	3,509	0.20%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	1	11.30	2	11.40	11.40	-1	3,002	-0.03%
2020/07/03	2	10.25	0	0.00	10.40	2	2,902	0.07%
2020/06/16	0	0.00	2	7.98	7.99	-2	2,014	-0.10%
2020/06/15	2	7.99	0	8.05	8.10	2	1,981	0.10%
2020/04/20	0	0.00	2	6.54	6.37	-2	1,276	-0.16%
2020/04/16	2	6.49	0	0.00	6.49	2	1,214	0.16%
2020/03/23	0	0.00	20	4.18	4.15	-20	1,399	-1.43%
2020/03/20	0	4.30	0	0.00	4.37	0	1,462	0.00%
2020/03/19	0	4.14	0	0.00	4.14	0	1,454	0.00%
2020/03/17	0	4.60	0	0.00	4.64	0	1,449	0.00%
2020/03/06	0	6.32	0	0.00	6.35	0	1,459	0.00%
2020/03/03	0	6.71	0	0.00	6.75	0	1,419	0.00%
2020/02/04	0	9.14	0	0.00	9.20	0	1,184	0.00%
2019/12/02	0	0.00	4	9.23	9.21	-4	641	-0.62%
2019/11/29	0	0.00	1	9.31	9.30	-1	643	-0.16%
2019/11/26	1	9.39	0	0.00	9.37	1	633	0.16%
2019/09/26	10	10.85	0	0.00	10.75	10	793	1.26%
2019/08/13	0	0.00	1	10.45	10.45	-1	1,314	-0.08%
2019/08/12	1	10.55	0	0.00	10.50	1	1,312	0.08%
2019/07/25	2	11.85	0	0.00	11.80	2	1,249	0.16%
2019/07/19	0	0.00	1	11.30	11.35	-1	1,120	-0.09%
2019/07/17	0	0.00	1	11.00	11.00	-1	1,079	-0.09%
2019/07/15	2	11.45	0	0.00	11.40	2	1,077	0.19%
2019/06/27	0	0.00	6	10.65	10.75	-6	1,061	-0.57%
2019/05/30	0	0.00	1	10.45	10.45	-1	889	-0.11%
2019/05/24	0	0.00	1	11.05	11.05	-1	913	-0.11%
2019/05/23	2	11.00	0	0.00	11.05	2	991	0.20%
2019/05/15	0	0.00	1	9.07	9.10	-1	817	-0.12%
2019/04/15	0	9.92	0	0.00	9.99	0	688	0.00%
2019/02/26	2	11.10	0	0.00	11.05	2	724	0.28%
2019/02/19	0	0.00	5	9.62	9.58	-5	520	-0.96%
2019/02/14	0	9.60	0	0.00	9.64	0	507	0.00%
2019/01/17	3	9.16	0	0.00	9.15	3	524	0.57%
2019/01/14	0	9.30	0	0.00	9.31	0	544	0.00%
2019/01/04	0	0.00	8	9.47	9.47	-8	557	-1.44%
2018/12/28	5	9.90	0	0.00	9.90	5	577	0.87%
2018/12/10	0	8.99	0	0.00	8.96	0	441	0.00%
2018/11/27	0	8.87	0	0.00	8.87	0	488	0.00%
2018/10/18	1	9.50	0	0.00	9.55	1	775	0.13%
2018/09/20	0	11.40	0	0.00	11.45	0	1,064	0.00%
2018/09/19	0	11.40	0	0.00	11.45	0	1,066	0.00%
2018/09/07	5	12.26	0	0.00	12.35	5	1,221	0.41%
2018/07/04	0	0.00	0	12.60	12.65	0	2,348	0.00%
2018/06/01	1	14.45	0	0.00	14.30	1	2,029	0.05%
2018/05/31	1	14.80	0	0.00	14.70	1	1,961	0.05%
2018/05/29	0	0.00	2	15.65	15.70	-2	1,679	-0.12%
2018/02/06	0	0.00	2	14.50	13.60	-2	3,657	-0.05%
2018/01/16	0	0.00	5	15.62	15.95	-5	4,929	-0.10%
2018/01/11	0	0.00	12	15.33	15.40	-12	5,006	-0.24%
2018/01/09	0	0.00	1	15.30	15.35	-1	5,136	-0.02%
2018/01/03	0	0.00	3	15.40	15.50	-3	5,045	-0.06%
2018/01/02	0	0.00	2	15.68	15.45	-2	5,017	-0.04%