鈺創 (5351)-富邦-七賢券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	49.90	0	0.00	50.90	1	5,927	0.02%
2024/05/20	31	50.42	27	49.62	49.45	4	5,953	0.07%
2024/05/17	4	49.61	1	50.10	49.85	3	6,073	0.05%
2024/05/16	14.1	51.46	11	50.93	50.90	3.1	5,997	0.05%
2024/05/15	2	47.60	1	48.30	47.75	1	5,717	0.02%
2024/05/14	0	0.00	1	47.92	47.75	-1	5,735	-0.02%
2024/05/13	1	45.25	0.3	45.60	45.60	0.7	5,841	0.01%
2024/05/10	0	0.00	2	44.15	45.35	-2	5,894	-0.03%
2024/05/09	3.4	45.45	3	45.78	44.50	0.4	5,900	0.01%
2024/05/07	2.2	47.85	0	0.00	48.00	2.2	5,832	0.04%
2024/05/06	0.3	48.15	4	48.20	48.30	-3.7	5,826	-0.06%
2024/05/02	0	0.00	1	48.00	47.80	-1	5,913	-0.02%
2024/04/30	1	47.90	1	47.90	47.90	0	5,986	0.00%
2024/04/29	0	0.00	0	48.05	48.55	0	6,094	0.00%
2024/04/26	2	47.68	0.2	47.60	47.45	1.8	6,198	0.03%
2024/04/25	0	0.00	1	48.15	47.55	-1	6,268	-0.02%
2024/04/24	1	48.45	1	49.35	48.20	0	6,378	0.00%
2024/04/23	0	0.00	1	47.25	47.00	-1	6,497	-0.02%
2024/04/22	1	44.35	6	44.95	44.05	-5	6,937	-0.07%
2024/04/19	1	47.00	3	46.60	45.50	-2	7,481	-0.03%
2024/04/17	1	48.05	0	0.00	48.50	1	7,725	0.01%
2024/04/16	8	48.07	0	0.00	47.60	8	7,773	0.10%
2024/04/15	3	51.47	6	51.20	50.20	-3	7,719	-0.04%
2024/04/12	6	54.43	8	54.56	53.00	-2	7,663	-0.03%
2024/04/11	0.1	52.60	0	0.00	52.40	0.1	7,305	0.00%
2024/04/10	31	53.82	5	53.18	52.50	26	7,296	0.36%
2024/04/09	1	51.80	2	52.15	52.40	-1	7,184	-0.01%
2024/04/03	2	52.40	2	52.60	52.10	0	7,337	0.00%
2024/04/02	2	53.15	3	53.03	52.80	-1	7,671	-0.01%
2024/04/01	3	53.00	7	53.09	52.90	-4	7,783	-0.05%
2024/03/29	1	51.40	1	51.20	50.80	0	7,734	0.00%
2024/03/28	2	50.90	1	51.50	50.90	1	7,748	0.01%
2024/03/27	0	0.00	3	52.53	52.00	-3	7,800	-0.04%
2024/03/26	3	52.00	5	52.06	52.00	-2	7,791	-0.03%
2024/03/25	1	50.70	4	51.40	51.70	-3	7,732	-0.04%
2024/03/22	2	51.05	1	51.39	50.40	1	7,963	0.01%
2024/03/20	3	49.37	0	0.00	50.20	3	8,284	0.04%
2024/03/19	1	48.70	2	48.78	48.60	-1	8,636	-0.01%
2024/03/15	2	48.75	0	0.00	48.45	2	8,966	0.02%
2024/03/14	0	0.00	3	49.02	49.35	-3	9,565	-0.03%
2024/03/13	12	49.28	2	49.75	49.05	10	10,178	0.10%
2024/03/12	0	0.00	3	51.13	51.00	-3	10,233	-0.03%
2024/03/11	3	50.93	5	50.30	51.00	-2	10,345	-0.02%
2024/03/08	4	49.09	9	49.74	49.00	-5	10,442	-0.05%
2024/03/07	12	49.93	1	50.40	49.50	11	10,625	0.10%
2024/03/06	5	50.78	20	50.85	50.60	-15	10,930	-0.14%
2024/03/05	6	51.70	5	51.92	51.40	1	11,163	0.01%
2024/03/04	7	53.43	7	54.07	52.70	0	11,588	0.00%
2024/03/01	5	53.20	11.3	53.79	52.80	-6.3	12,189	-0.05%
2024/02/29	20	53.47	5	54.50	53.80	15	12,476	0.12%
2024/02/27	16	53.81	20	53.52	54.00	-4	13,345	-0.03%
2024/02/26	6	52.57	6	52.25	53.50	0	14,202	0.00%
2024/02/23	4	51.35	0	0.00	51.30	4	14,639	0.03%
2024/02/22	10	52.38	21	52.39	52.10	-11	15,525	-0.07%
2024/02/21	3	52.53	1	52.40	52.30	2	15,791	0.01%
2024/02/20	25	52.56	34.1	53.13	52.60	-9.1	15,766	-0.06%
2024/02/19	2	51.15	6	50.77	51.30	-4	15,552	-0.03%
2024/02/16	10	49.78	3.1	50.12	50.80	6.9	15,717	0.04%
2024/02/15	1	48.45	0	0.00	48.55	1	15,673	0.01%
2024/02/05	4.2	48.02	6	49.70	48.00	-1.8	15,706	-0.01%
2024/02/02	3	50.70	1	51.30	50.30	2	15,581	0.01%
2024/02/01	1	50.70	0	0.00	50.80	1	15,532	0.01%
2024/01/31	3	51.27	2	51.55	51.20	1	15,580	0.01%
2024/01/30	8	51.49	11	51.38	51.30	-3	15,725	-0.02%
2024/01/29	5	51.70	4.5	51.94	51.90	0.5	15,783	0.00%
2024/01/26	1.1	51.51	1	52.00	51.30	0.1	15,783	0.00%
2024/01/25	6	51.75	8	52.40	51.50	-2	15,778	-0.01%
2024/01/24	11	53.31	0	0.00	52.60	11	15,725	0.07%
2024/01/23	3	54.20	3	53.70	53.70	0	15,682	0.00%
2024/01/22	5	53.64	3	53.80	54.20	2	15,614	0.01%
2024/01/19	4	53.15	2	52.90	52.20	2	15,520	0.01%
2024/01/18	25	52.59	2	53.15	52.40	23	15,507	0.15%
2024/01/17	0	0.00	1	53.80	53.50	-1	15,608	-0.01%
2024/01/16	8.5	55.05	11	55.82	54.30	-2.5	15,416	-0.02%
2024/01/15	31	55.32	60	54.99	57.20	-29	14,896	-0.19%
2024/01/12	2	53.15	1	53.20	52.90	1	14,331	0.01%
2024/01/11	6	53.38	1.4	53.80	53.20	4.6	14,254	0.03%
2024/01/10	0	0.00	7	52.11	52.00	-7	14,077	-0.05%
2024/01/09	1	51.10	2	52.00	51.20	-1	14,025	-0.01%
2024/01/08	1	51.80	2	52.40	51.60	-1	13,983	-0.01%
2024/01/05	4	51.48	1	51.40	51.70	3	13,948	0.02%
2024/01/04	1	50.60	0.2	50.99	50.60	0.8	13,983	0.01%
2024/01/03	2	51.50	3	51.50	51.20	-1	14,039	-0.01%
2024/01/02	2	53.05	4	52.73	52.50	-2	14,051	-0.01%
2023/12/29	13.2	53.88	6	54.12	54.00	7.2	13,970	0.05%
2023/12/28	23	53.93	29.3	53.29	53.80	-6.3	13,852	-0.05%
2023/12/27	17	52.71	7	52.86	53.20	10	13,525	0.07%
2023/12/26	1	52.00	6.1	51.61	51.60	-5.1	13,390	-0.04%
2023/12/25	0	0.00	5	51.50	50.80	-5	13,279	-0.04%
2023/12/22	5	51.40	7	51.30	51.10	-2	13,230	-0.02%
2023/12/21	7	50.91	7.1	50.80	50.70	-0.1	13,182	0.00%
2023/12/20	3	51.50	3	51.37	51.00	0	13,115	0.00%
2023/12/19	6	51.28	1	52.97	51.00	5	13,050	0.04%
2023/12/18	4	53.30	3	53.30	53.50	1	12,753	0.01%
2023/12/15	18.6	53.46	5	53.20	52.50	13.6	12,512	0.11%
2023/12/14	26	54.94	13	53.79	53.20	13	12,311	0.11%
2023/12/13	2	53.70	1	53.40	53.60	1	11,917	0.01%
2023/12/11	28	54.69	23.2	54.58	53.90	4.8	11,702	0.04%
2023/12/08	44	53.68	50	53.76	53.80	-6	11,084	-0.05%
2023/12/07	3	50.60	12	50.87	49.80	-9	10,438	-0.09%
2023/12/06	20	50.62	2	50.65	51.00	18	10,354	0.17%
2023/12/05	5	51.40	9.1	50.36	50.00	-4.1	10,287	-0.04%
2023/12/04	10	51.32	17	51.78	51.10	-7	10,257	-0.07%
2023/12/01	40	53.68	34	53.09	52.80	6	10,127	0.06%
2023/11/30	34	53.36	40.1	53.08	53.10	-6.1	9,951	-0.06%
2023/11/29	24.2	52.61	57.1	52.45	53.80	-32.9	9,716	-0.34%
2023/11/28	59.1	51.95	74	52.09	52.60	-14.9	9,245	-0.16%
2023/11/27	46	51.35	56	51.21	50.40	-10	8,622	-0.12%
2023/11/24	169.1	54.49	106.2	53.67	53.50	62.9	8,249	0.76%	大買/大賣/
2023/11/22	115	49.72	130	49.73	50.20	-15	5,951	-0.25%	大買/大賣/
2023/11/21	105	50.17	75	48.87	48.20	30	5,352	0.56%	大買/
2023/11/20	1	47.05	26.5	46.55	47.95	-25.5	4,382	-0.58%
2023/11/17	4	44.00	2	43.70	43.60	2	4,030	0.05%
2023/11/16	12	43.67	3	44.15	43.50	9	3,995	0.23%
2023/11/15	12	44.71	9	44.54	43.95	3	3,944	0.08%
2023/11/14	13	43.76	10	43.96	43.95	3	3,733	0.08%
2023/11/13	6	43.57	5	43.45	44.00	1	3,665	0.03%
2023/11/10	6	42.83	5	42.45	42.45	1	3,600	0.03%
2023/11/09	1	42.60	0	0.00	42.60	1	3,570	0.03%
2023/11/08	7	43.06	0	0.00	42.90	7	3,588	0.20%
2023/11/07	1	43.95	4	43.94	43.95	-3	3,510	-0.09%
2023/11/06	2	43.05	14.1	42.70	43.60	-12.1	3,345	-0.36%
2023/11/02	0	42.15	0	0.00	42.15	0	3,269	0.00%
2023/11/01	0.5	41.56	0	0.00	41.40	0.5	3,258	0.01%
2023/10/31	3	41.95	0	0.00	40.80	3	3,246	0.09%
2023/10/30	0	0.00	1	42.30	42.30	-1	3,253	-0.03%
2023/10/27	1	41.40	0	0.00	41.25	1	3,223	0.03%
2023/10/26	9	42.51	3	42.77	41.80	6	3,250	0.18%
2023/10/25	22	44.10	22	44.11	43.85	0	3,251	0.00%
2023/10/19	1	41.75	0	0.00	41.90	1	3,520	0.03%
2023/10/18	3	42.65	1.1	43.37	42.20	1.9	3,518	0.06%
2023/10/17	1	42.80	2	42.98	42.30	-1	3,517	-0.03%
2023/10/16	1	42.25	1	42.10	42.10	0	3,665	0.00%
2023/10/12	10	43.25	10	43.74	43.75	0	3,758	0.00%
2023/10/11	12	43.85	14	42.50	42.05	-2	3,735	-0.05%
2023/10/06	0	0.00	5	43.10	43.45	-5	3,671	-0.14%
2023/10/03	3	43.02	3	42.48	42.05	0	3,598	0.00%
2023/10/02	0	0.00	4	41.46	41.60	-4	3,557	-0.11%
2023/09/28	0	0.00	1	40.75	40.05	-1	3,522	-0.03%
2023/09/27	1	39.70	2	39.68	39.80	-1	3,515	-0.03%
2023/09/26	12	40.11	3	40.28	40.00	9	3,531	0.25%
2023/09/19	1	43.20	2	43.13	42.65	-1	3,549	-0.03%
2023/09/18	1	43.30	0	0.00	43.15	1	3,554	0.03%
2023/09/15	3	44.00	2	44.13	43.95	1	3,572	0.03%
2023/09/14	1	43.40	2	42.80	43.25	-1	3,515	-0.03%
2023/09/13	2	41.95	1	41.55	41.50	1	3,505	0.03%
2023/09/08	1	42.60	2	43.08	42.35	-1	3,684	-0.03%
2023/09/07	4	44.15	2	44.13	44.10	2	3,710	0.05%
2023/09/06	2	43.23	2	43.78	43.50	0	3,614	0.00%
2023/09/05	15	43.81	21.1	43.74	43.40	-6.1	3,523	-0.17%
2023/09/04	11	42.19	10.6	42.09	42.40	0.4	3,340	0.01%
2023/09/01	4	41.09	0	0.00	41.15	4	3,293	0.12%
2023/08/31	5	42.18	8.3	41.91	41.35	-3.3	3,266	-0.10%
2023/08/30	5	41.10	8	40.51	40.70	-3	3,207	-0.09%
2023/08/24	1	39.00	0	0.00	38.95	1	3,530	0.03%
2023/08/23	1	39.15	0	0.00	38.95	1	3,612	0.03%
2023/08/21	0	0.00	2	39.55	39.50	-2	3,662	-0.05%
2023/08/18	0.8	39.85	2	39.65	39.85	-1.2	3,675	-0.03%
2023/08/16	0	0.00	2	39.40	39.70	-2	3,749	-0.05%
2023/08/15	1	39.00	1	39.00	39.10	0	3,762	0.00%
2023/08/14	1	38.80	1	38.20	38.20	0	3,789	0.00%
2023/08/11	1	40.40	2	40.40	40.25	-1	3,911	-0.03%
2023/08/10	1	40.10	7	40.13	40.25	-6	3,960	-0.15%
2023/08/09	1	40.80	0	0.00	40.90	1	3,957	0.03%
2023/08/08	2	41.78	3	41.98	41.60	-1	3,959	-0.03%
2023/08/02	2.3	42.00	0	0.00	41.15	2.3	3,987	0.06%
2023/08/01	6	42.63	1	42.85	42.25	5	3,964	0.13%
2023/07/31	7	43.26	0	0.00	42.65	7	3,998	0.18%
2023/07/28	7	44.23	10.5	44.06	44.00	-3.5	3,989	-0.09%
2023/07/27	0	0.00	5	45.28	45.00	-5	3,924	-0.13%
2023/07/26	3.5	43.31	3	43.57	43.70	0.5	3,610	0.01%
2023/07/25	0	0.00	3	43.82	42.60	-3	3,529	-0.09%
2023/07/24	1	43.35	3	43.20	43.25	-2	3,515	-0.06%
2023/07/21	5	42.80	0	0.00	42.70	5	3,497	0.14%
2023/07/20	3	43.68	0	0.00	43.35	3	3,532	0.08%
2023/07/19	2	43.78	8	43.16	43.20	-6	3,479	-0.17%
2023/07/18	7	41.32	2	41.75	41.50	5	3,366	0.15%
2023/07/17	4	42.41	71.2	42.37	42.10	-67.2	3,377	-1.99%
2023/07/14	2	41.40	1	42.00	42.05	1	3,321	0.03%
2023/07/11	4	40.60	0	0.00	40.60	4	3,377	0.12%
2023/07/10	1	40.60	0	0.00	40.60	1	3,564	0.03%
2023/07/04	2.2	42.21	1	42.25	41.90	1.2	4,106	0.03%
2023/07/03	1.1	42.35	0	0.00	42.25	1.1	4,136	0.03%
2023/06/29	2	42.30	2	42.58	42.15	0	4,523	0.00%
2023/06/28	0	0.00	1	41.70	41.70	-1	4,534	-0.02%
2023/06/26	2	42.60	1	42.75	42.65	1	4,655	0.02%
2023/06/21	1	43.70	0	0.00	43.70	1	4,823	0.02%
2023/06/20	0	0.00	0	44.55	44.55	0	5,025	0.00%
2023/06/19	1	44.80	0	0.00	44.45	1	5,051	0.02%
2023/06/16	2	46.05	1	45.99	45.60	1	5,065	0.02%
2023/06/15	1	45.35	1	45.55	45.50	0	5,010	0.00%
2023/06/13	0	0.00	4	44.91	44.95	-4	4,966	-0.08%
2023/06/12	3.1	43.55	0	0.00	43.40	3.1	4,893	0.06%
2023/06/07	3	43.98	6	43.75	44.20	-3	5,035	-0.06%
2023/06/06	1.5	43.77	1	43.40	43.40	0.5	5,144	0.01%
2023/06/05	2	44.70	1	44.85	44.55	1	5,204	0.02%
2023/06/02	49.3	43.97	6	43.97	43.75	43.3	5,230	0.83%
2023/06/01	23	44.38	0	0.00	44.15	23	5,248	0.44%
2023/05/31	10	45.66	6	45.42	45.30	4	5,333	0.07%
2023/05/30	7	43.81	7	43.83	43.90	0	5,180	0.00%
2023/05/29	7	43.63	7	44.18	44.30	0	5,156	0.00%
2023/05/26	1	42.40	5	42.60	42.30	-4	5,175	-0.08%
2023/05/25	1	42.95	3	43.65	42.95	-2	5,220	-0.04%
2023/05/24	3	42.97	0	0.00	42.90	3	5,232	0.06%
2023/05/22	1	42.40	1	42.75	42.70	0	5,305	0.00%
2023/05/19	0	0.00	3	42.25	41.70	-3	5,344	-0.06%
2023/05/18	2	42.45	0	0.00	42.35	2	5,411	0.04%
2023/05/17	1	42.80	4	43.18	42.70	-3	5,412	-0.06%
2023/05/16	1	40.80	3	41.37	41.95	-2	5,321	-0.04%
2023/05/15	1	40.40	0	0.00	40.05	1	5,302	0.02%
2023/05/12	2	40.00	0	0.00	40.95	2	5,382	0.04%
2023/05/10	1	40.00	0	0.00	40.55	1	5,578	0.02%
2023/05/08	7	41.05	5	40.85	40.75	2	5,775	0.03%
2023/05/05	3	41.07	1	40.80	40.55	2	6,488	0.03%
2023/05/04	1	41.65	0	0.00	41.00	1	6,814	0.01%
2023/05/03	2	42.10	1	42.20	42.05	1	6,917	0.01%
2023/04/25	1	42.00	0	0.00	41.55	1	7,110	0.01%
2023/04/24	1	44.35	5	43.78	43.55	-4	7,090	-0.06%
2023/04/21	1	44.25	0	0.00	44.25	1	7,131	0.01%
2023/04/20	2	45.95	0	0.00	45.55	2	7,194	0.03%
2023/04/18	4	46.73	1	46.35	46.25	3	7,313	0.04%
2023/04/17	1	46.65	2	46.55	46.55	-1	7,442	-0.01%
2023/04/14	3	47.58	0	0.00	46.75	3	7,485	0.04%
2023/04/13	8	48.06	4	47.50	47.15	4	7,464	0.05%
2023/04/12	5	49.00	9	49.01	49.45	-4	7,295	-0.05%
2023/04/11	6	47.98	17	48.50	48.40	-11	7,151	-0.15%
2023/04/10	1	47.50	0	0.00	46.45	1	7,133	0.01%