鈺創 (5351)-富邦-南員林券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.75
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃半導體類股▲0.18%
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	47.73	4.1	47.68	47.75	-1.1	5,717	-0.02%
2024/05/14	0	0.00	2	46.83	47.75	-2	5,735	-0.03%
2024/05/13	1	45.60	3	45.53	45.60	-2	5,841	-0.03%
2024/05/10	2	44.33	0	0.00	45.35	2	5,894	0.03%
2024/05/09	10.1	45.43	10	45.21	44.50	0.1	5,900	0.00%
2024/05/07	0	0.00	2	48.15	48.00	-2	5,832	-0.03%
2024/05/06	1	48.60	2	48.40	48.30	-1	5,826	-0.02%
2024/05/03	0	0.00	1	47.65	47.60	-1	5,841	-0.02%
2024/05/02	0.1	47.75	3	48.00	47.80	-2.9	5,913	-0.05%
2024/04/30	2	48.33	2	48.23	47.90	0	5,986	0.00%
2024/04/29	1	47.50	2	48.10	48.55	-1	6,094	-0.02%
2024/04/26	8	47.55	5	47.95	47.45	3	6,198	0.05%
2024/04/25	2	47.55	0	0.00	47.55	2	6,268	0.03%
2024/04/24	1	48.25	0.1	49.20	48.20	1	6,378	0.01%
2024/04/23	6	47.14	15	46.62	47.00	-9	6,497	-0.14%
2024/04/22	10.1	44.64	8	44.86	44.05	2.1	6,937	0.03%
2024/04/19	19	46.56	1	45.10	45.50	18	7,481	0.24%
2024/04/18	2	48.28	2	48.30	48.20	0	7,501	0.00%
2024/04/17	3	48.35	2	48.15	48.50	1	7,725	0.01%
2024/04/16	33.1	48.17	1	47.60	47.60	32.1	7,773	0.41%
2024/04/15	52	50.64	14	50.21	50.20	38	7,719	0.49%
2024/04/12	4	53.30	5.1	53.82	53.00	-1.1	7,663	-0.01%
2024/04/11	9	52.83	8	52.55	52.40	1	7,305	0.01%
2024/04/10	6.1	53.64	1	54.00	52.50	5.1	7,296	0.07%
2024/04/09	0	0.00	1	51.80	52.40	-1	7,184	-0.01%
2024/04/08	0	0.00	1	52.00	51.80	-1	7,232	-0.01%
2024/04/03	2	52.75	1	53.50	52.10	1	7,337	0.01%
2024/04/02	2	52.60	3	52.83	52.80	-1	7,671	-0.01%
2024/04/01	0.1	51.80	8	52.98	52.90	-7.9	7,783	-0.10%
2024/03/29	0	0.00	4	51.90	50.80	-4	7,734	-0.05%
2024/03/28	2	51.50	1	51.20	50.90	1	7,748	0.01%
2024/03/26	0	0.00	10	52.09	52.00	-10	7,791	-0.13%
2024/03/25	2	51.40	66	51.52	51.70	-64	7,732	-0.83%
2024/03/22	1	51.20	5	50.86	50.40	-4	7,963	-0.05%
2024/03/21	1	50.10	5	50.54	50.50	-4	8,142	-0.05%
2024/03/20	5	49.03	3	50.07	50.20	2	8,284	0.02%
2024/03/19	0	48.87	0	0.00	48.60	0	8,636	0.00%
2024/03/18	0.1	48.55	6	48.40	48.60	-5.9	8,724	-0.07%
2024/03/15	2	48.75	7	48.66	48.45	-5	8,966	-0.06%
2024/03/14	1	48.50	8	48.63	49.35	-7	9,565	-0.07%
2024/03/13	9	49.35	6	49.18	49.05	3	10,178	0.03%
2024/03/12	2	51.00	0	0.00	51.00	2	10,233	0.02%
2024/03/11	0	0.00	3	50.63	51.00	-3	10,345	-0.03%
2024/03/08	37	48.91	13	48.91	49.00	24	10,442	0.23%
2024/03/07	27	49.94	0	0.00	49.50	27	10,625	0.25%
2024/03/06	0	0.00	3	51.10	50.60	-3	10,930	-0.03%
2024/03/05	8.9	52.07	64	51.74	51.40	-55.1	11,163	-0.49%
2024/03/04	2	53.25	3	53.70	52.70	-1	11,588	-0.01%
2024/03/01	6.1	53.76	2	54.30	52.80	4.1	12,189	0.03%
2024/02/29	7	54.07	11.1	54.47	53.80	-4.1	12,476	-0.03%
2024/02/27	69	54.72	32	54.78	54.00	37	13,345	0.28%
2024/02/26	7	52.61	11	52.95	53.50	-4	14,202	-0.03%
2024/02/23	0	0.00	2	52.60	51.30	-2	14,639	-0.01%
2024/02/22	4	52.70	5	52.14	52.10	-1	15,525	-0.01%
2024/02/21	0	0.00	6	52.73	52.30	-6	15,791	-0.04%
2024/02/20	3	52.63	2	52.95	52.60	1	15,766	0.01%
2024/02/19	0	0.00	0	51.10	51.30	0	15,552	0.00%
2024/02/16	5.1	50.73	3	50.57	50.80	2.1	15,717	0.01%
2024/02/15	1	48.80	1	48.50	48.55	0	15,673	0.00%
2024/02/05	5	48.17	3	48.43	48.00	2	15,706	0.01%
2024/02/02	44	50.36	7	50.33	50.30	37	15,581	0.24%
2024/02/01	1.1	50.97	7	50.83	50.80	-5.9	15,532	-0.04%
2024/01/31	0.1	51.70	0	0.00	51.20	0.1	15,580	0.00%
2024/01/30	4	51.35	2	51.60	51.30	2	15,725	0.01%
2024/01/29	2	51.50	0	0.00	51.90	2	15,783	0.01%
2024/01/26	2	51.70	1	51.30	51.30	1	15,783	0.01%
2024/01/25	1	51.70	2.2	51.71	51.50	-1.2	15,778	-0.01%
2024/01/24	1	52.90	0	0.00	52.60	1	15,725	0.01%
2024/01/23	3	54.03	6	54.13	53.70	-3	15,682	-0.02%
2024/01/22	1	52.80	3	53.07	54.20	-2	15,614	-0.01%
2024/01/19	10	52.53	2	53.00	52.20	8	15,520	0.05%
2024/01/18	2	52.95	3	52.70	52.40	-1	15,507	-0.01%
2024/01/17	5.1	53.17	0	0.00	53.50	5.1	15,608	0.03%
2024/01/16	45	55.33	28	55.19	54.30	17	15,416	0.11%
2024/01/15	27	55.93	80.3	55.35	57.20	-53.3	14,896	-0.36%
2024/01/12	5	53.08	3	53.00	52.90	2	14,331	0.01%
2024/01/11	2	53.70	8	53.55	53.20	-6	14,254	-0.04%
2024/01/10	0	0.00	3	51.87	52.00	-3	14,077	-0.02%
2024/01/09	1	50.90	1	52.50	51.20	0	14,025	0.00%
2024/01/08	5	51.72	9	51.90	51.60	-4	13,983	-0.03%
2024/01/05	1	51.40	2	51.60	51.70	-1	13,948	-0.01%
2024/01/04	3	50.77	1	50.90	50.60	2	13,983	0.01%
2024/01/03	2.8	51.45	10	51.40	51.20	-7.2	14,039	-0.05%
2024/01/02	14.1	53.05	1	52.60	52.50	13.1	14,051	0.09%
2023/12/29	7	53.97	9	54.02	54.00	-2	13,970	-0.01%
2023/12/28	19	52.94	10	54.22	53.80	9	13,852	0.06%
2023/12/27	18	52.95	7	53.07	53.20	11	13,525	0.08%
2023/12/26	3.9	52.23	4	52.12	51.60	-0.2	13,390	0.00%
2023/12/25	1	51.00	1	51.10	50.80	0	13,279	0.00%
2023/12/22	1	51.30	2	51.75	51.10	-1	13,230	-0.01%
2023/12/21	11	50.72	4	50.40	50.70	7	13,182	0.05%
2023/12/20	1	51.30	1	51.60	51.00	0	13,115	0.00%
2023/12/19	16.1	51.38	9.3	51.77	51.00	6.8	13,050	0.05%
2023/12/18	6	53.80	8	53.11	53.50	-2	12,753	-0.02%
2023/12/15	5	53.70	16	53.41	52.50	-11	12,512	-0.09%
2023/12/14	25	54.45	13	54.50	53.20	12	12,311	0.10%
2023/12/13	4	53.40	3	53.43	53.60	1	11,917	0.01%
2023/12/12	18	54.04	21	53.72	53.30	-3	11,899	-0.03%
2023/12/11	16	54.78	7.5	54.43	53.90	8.5	11,702	0.07%
2023/12/08	6	53.70	25	53.28	53.80	-19	11,084	-0.17%
2023/12/07	10	50.16	3	50.23	49.80	7	10,438	0.07%
2023/12/06	10	50.62	7.6	50.56	51.00	2.4	10,354	0.02%
2023/12/05	29	50.25	11	50.19	50.00	18	10,287	0.17%
2023/12/04	15	51.71	19	52.33	51.10	-4	10,257	-0.04%
2023/12/01	23.1	53.67	24.3	53.70	52.80	-1.2	10,127	-0.01%
2023/11/30	7.5	53.33	22	53.50	53.10	-14.5	9,951	-0.15%
2023/11/29	29.3	52.98	513	51.85	53.80	-483.7	9,716	-4.98%	大賣/鉅額交易
2023/11/28	42	52.52	42.5	52.71	52.60	-0.5	9,245	-0.01%
2023/11/27	42	51.31	17	51.22	50.40	25	8,622	0.29%
2023/11/24	68.1	54.11	31	54.72	53.50	37.1	8,249	0.45%
2023/11/22	30.2	49.87	33	49.72	50.20	-2.8	5,951	-0.05%
2023/11/21	72.8	49.57	46	49.07	48.20	26.8	5,352	0.50%
2023/11/20	9.1	46.69	26.3	46.60	47.95	-17.2	4,382	-0.39%
2023/11/17	1	43.50	12	44.15	43.60	-11	4,030	-0.27%
2023/11/16	1.3	43.58	0	0.00	43.50	1.3	3,995	0.03%
2023/11/15	11	44.74	15	44.73	43.95	-4	3,944	-0.10%
2023/11/14	0.2	43.50	12	43.98	43.95	-11.9	3,733	-0.32%
2023/11/13	4.4	43.36	14	43.63	44.00	-9.7	3,665	-0.26%
2023/11/10	1	42.70	1	43.30	42.45	0	3,600	0.00%
2023/11/09	1.3	42.72	0	0.00	42.60	1.3	3,570	0.04%
2023/11/08	1	42.55	2	43.15	42.90	-1	3,588	-0.03%
2023/11/07	47	43.87	5	44.00	43.95	42	3,510	1.20%
2023/11/06	0.2	42.50	5	43.40	43.60	-4.8	3,345	-0.14%
2023/11/03	3	41.83	0	0.00	41.70	3	3,265	0.09%
2023/11/02	2	41.60	4	42.18	42.15	-2	3,269	-0.06%
2023/11/01	2.1	41.69	0	0.00	41.40	2.1	3,258	0.07%
2023/10/31	0.1	41.00	1	41.40	40.80	-0.9	3,246	-0.03%
2023/10/30	0	0.00	3.1	42.22	42.30	-3.1	3,253	-0.09%
2023/10/27	5.9	41.68	0	0.00	41.25	5.9	3,223	0.18%
2023/10/26	0.2	42.70	0	0.00	41.80	0.2	3,250	0.00%
2023/10/25	5	43.76	6.4	43.91	43.85	-1.4	3,251	-0.04%
2023/10/24	0	0.00	0	40.78	41.10	0	3,342	0.00%
2023/10/23	0	0.00	1	41.30	41.15	-1	3,448	-0.03%
2023/10/20	1.1	40.47	0	0.00	41.25	1.1	3,501	0.03%
2023/10/19	3.2	42.22	0	0.00	41.90	3.2	3,520	0.09%
2023/10/18	2	42.70	4	42.88	42.20	-2	3,518	-0.06%
2023/10/17	2	43.05	3	42.95	42.30	-1	3,517	-0.03%
2023/10/16	0.2	42.50	0	0.00	42.10	0.2	3,665	0.00%
2023/10/13	1	43.65	1	43.45	43.15	0	3,695	0.00%
2023/10/12	1.1	42.42	2	43.38	43.75	-0.9	3,758	-0.02%
2023/10/11	0.2	42.25	0	0.00	42.05	0.2	3,735	0.00%
2023/10/06	7	41.90	12.2	42.06	43.45	-5.2	3,671	-0.14%
2023/10/05	3	41.43	0	0.00	41.35	3	3,598	0.08%
2023/10/04	0.2	41.80	0	0.00	41.55	0.2	3,606	0.01%
2023/10/03	8.2	42.24	11	42.51	42.05	-2.9	3,598	-0.08%
2023/10/02	4.1	41.75	3	41.40	41.60	1.1	3,557	0.03%
2023/09/28	1	40.20	1	41.20	40.05	0	3,522	0.00%
2023/09/27	1	39.60	0	0.00	39.80	1	3,515	0.03%
2023/09/26	7	40.41	0	0.00	40.00	7	3,531	0.20%
2023/09/25	1	41.95	1	42.00	41.85	0	3,493	0.00%
2023/09/21	0.2	41.95	1	42.30	41.90	-0.8	3,526	-0.02%
2023/09/20	1.1	42.54	4	42.64	42.40	-2.9	3,521	-0.08%
2023/09/19	1	42.60	0	0.00	42.65	1	3,549	0.03%
2023/09/18	0.2	43.30	2	43.15	43.15	-1.9	3,554	-0.05%
2023/09/15	0	0.00	1	44.05	43.95	-1	3,572	-0.03%
2023/09/14	1	43.05	1	43.20	43.25	0	3,515	0.00%
2023/09/13	1.1	42.13	1	41.85	41.50	0.1	3,505	0.00%
2023/09/12	5	42.04	2	42.00	42.00	3	3,582	0.08%
2023/09/11	0	0.00	1	42.35	41.80	-1	3,617	-0.03%
2023/09/08	2.5	43.41	0	0.00	42.35	2.5	3,684	0.07%
2023/09/07	4.2	44.17	14	44.23	44.10	-9.8	3,710	-0.26%
2023/09/06	11.4	44.00	10.1	43.56	43.50	1.3	3,614	0.04%
2023/09/05	14.3	43.85	15	44.00	43.40	-0.7	3,523	-0.02%
2023/09/04	1	41.80	4	42.26	42.40	-3	3,340	-0.09%
2023/09/01	4.1	41.40	1	41.30	41.15	3.1	3,293	0.09%
2023/08/31	5	42.18	6	42.25	41.35	-1	3,266	-0.03%
2023/08/30	2	40.60	0	0.00	40.70	2	3,207	0.06%
2023/08/29	1	39.30	1	39.65	39.65	0	3,229	0.00%
2023/08/28	0	0.00	8	38.95	38.95	-8	3,278	-0.24%
2023/08/25	1	38.55	1.1	39.36	39.00	-0.1	3,489	0.00%
2023/08/24	0	0.00	2	39.00	38.95	-2	3,530	-0.06%
2023/08/23	2	38.90	5	38.95	38.95	-3	3,612	-0.08%
2023/08/22	4.2	39.44	0	0.00	38.90	4.2	3,634	0.11%
2023/08/21	0.3	39.79	0	0.00	39.50	0.3	3,662	0.01%
2023/08/17	0	0.00	6	40.10	40.20	-6	3,728	-0.16%
2023/08/15	6	39.03	0	0.00	39.10	6	3,762	0.16%
2023/08/14	2	38.20	2	38.20	38.20	0	3,789	0.00%
2023/08/10	2.3	40.23	5	40.46	40.25	-2.8	3,960	-0.07%
2023/08/09	2	40.75	0	0.00	40.90	2	3,957	0.05%
2023/08/08	0	0.00	1	42.50	41.60	-1	3,959	-0.03%
2023/08/07	2	41.90	0	0.00	41.95	2	3,956	0.05%
2023/08/04	4	41.05	0	0.00	40.90	4	3,960	0.10%
2023/08/02	2	41.35	8	41.79	41.15	-6	3,987	-0.15%
2023/08/01	4.3	42.41	4	42.51	42.25	0.3	3,964	0.01%
2023/07/31	2	42.95	0	0.00	42.65	2	3,998	0.05%
2023/07/28	85	44.15	1.1	44.11	44.00	83.9	3,989	2.10%
2023/07/27	313.1	45.02	59	45.04	45.00	254.1	3,924	6.47%	大買/鉅額交易
2023/07/26	2	43.28	4	43.53	43.70	-2	3,610	-0.06%
2023/07/25	4	43.11	0	0.00	42.60	4	3,529	0.11%
2023/07/24	100	43.20	3	43.40	43.25	97	3,515	2.76%
2023/07/21	1	43.00	0	0.00	42.70	1	3,497	0.03%
2023/07/20	3.1	43.32	3	43.70	43.35	0.1	3,532	0.00%
2023/07/19	5	43.50	2	43.43	43.20	3	3,479	0.09%
2023/07/18	3	41.50	0	0.00	41.50	3	3,366	0.09%
2023/07/17	0	0.00	2	41.98	42.10	-2	3,377	-0.06%
2023/07/14	1	41.90	0.1	41.00	42.05	1	3,321	0.03%
2023/07/13	2	40.55	5	40.61	40.60	-3	3,311	-0.09%
2023/07/12	0	0.00	2	40.95	40.10	-2	3,328	-0.06%
2023/07/07	3	40.78	1	40.90	40.90	2	3,764	0.05%
2023/07/05	5	42.19	3	42.50	42.00	2	4,029	0.05%
2023/07/04	4	41.68	1	42.20	41.90	3	4,106	0.07%
2023/07/03	3.1	42.35	0	0.00	42.25	3.1	4,136	0.08%
2023/06/30	1	42.30	1	42.30	42.35	0	4,395	0.00%
2023/06/29	2	42.20	5	42.35	42.15	-3	4,523	-0.07%
2023/06/28	3	41.65	1	41.70	41.70	2	4,534	0.04%
2023/06/27	3.3	42.31	1.1	42.51	41.65	2.2	4,594	0.05%
2023/06/26	0	0.00	1	42.75	42.65	-1	4,655	-0.02%
2023/06/20	0.1	44.75	0	0.00	44.55	0.1	5,025	0.00%
2023/06/15	0.1	45.35	5	45.60	45.50	-4.9	5,010	-0.10%
2023/06/14	7	45.81	6	45.55	45.45	1	4,990	0.02%
2023/06/13	8	44.69	9	44.94	44.95	-1	4,966	-0.02%
2023/06/09	1	44.20	0	0.00	44.20	1	4,924	0.02%
2023/06/08	1	43.50	1	43.10	43.20	0	4,968	0.00%
2023/06/06	1	43.95	1	44.20	43.40	0	5,144	0.00%
2023/06/02	29	44.39	1	44.10	43.75	28	5,230	0.54%
2023/06/01	3.1	44.34	1	44.20	44.15	2.1	5,248	0.04%
2023/05/31	24.3	46.72	9	45.58	45.30	15.3	5,333	0.29%
2023/05/30	2	44.08	1	43.85	43.90	1	5,180	0.02%
2023/05/29	0	0.00	4	43.86	44.30	-4	5,156	-0.08%
2023/05/26	3	42.75	0	0.00	42.30	3	5,175	0.06%
2023/05/25	1	43.25	3	43.78	42.95	-2	5,220	-0.04%
2023/05/24	3	42.83	1	42.70	42.90	2	5,232	0.04%
2023/05/23	1	42.40	2	43.20	43.15	-1	5,274	-0.02%
2023/05/22	0.1	42.50	4	42.84	42.70	-3.9	5,305	-0.07%
2023/05/19	0	0.00	1	42.05	41.70	-1	5,344	-0.02%
2023/05/18	1	42.55	23	42.55	42.35	-22	5,411	-0.41%
2023/05/17	23	42.59	1	42.75	42.70	22	5,412	0.41%
2023/05/12	1	39.85	1	40.25	40.95	0	5,382	0.00%
2023/05/11	1	39.90	1	40.10	39.80	0	5,460	0.00%
2023/05/09	0.3	40.30	1	41.10	40.30	-0.8	5,652	-0.01%
2023/05/08	1	40.95	1	41.20	40.75	0	5,775	0.00%
2023/05/05	2	40.53	1	40.65	40.55	1	6,488	0.02%
2023/05/04	5	41.10	0	0.00	41.00	5	6,814	0.07%
2023/05/03	1	42.05	4	42.05	42.05	-3	6,917	-0.04%
2023/05/02	1.6	43.35	0	0.00	43.25	1.6	7,043	0.02%
2023/04/27	0.7	41.99	0	0.00	41.85	0.7	7,096	0.01%
2023/04/26	2	41.40	0	0.00	41.40	2	7,073	0.03%
2023/04/25	4	41.96	9.3	42.07	41.55	-5.3	7,110	-0.07%
2023/04/24	1.2	43.75	1	43.50	43.55	0.2	7,090	0.00%
2023/04/21	1	44.30	2	44.30	44.25	-1	7,131	-0.01%
2023/04/20	2.1	45.96	1	45.60	45.55	1.1	7,194	0.01%
2023/04/19	0	46.70	2	46.35	46.25	-2	7,245	-0.03%
2023/04/18	3.2	46.51	3	46.52	46.25	0.2	7,313	0.00%
2023/04/17	2.1	46.60	12	46.63	46.55	-10	7,442	-0.13%
2023/04/14	8.2	47.31	7	47.19	46.75	1.2	7,485	0.02%
2023/04/13	32.3	48.32	16	47.76	47.15	16.3	7,464	0.22%
2023/04/12	6	48.44	46.1	48.38	49.45	-40.1	7,295	-0.55%
2023/04/11	5.1	47.85	10	48.36	48.40	-4.9	7,151	-0.07%
2023/04/10	2	46.58	1	46.45	46.45	1	7,133	0.01%