鈺創 (5351)-富邦-新莊券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	44.18	0	44.30	45.35	3	5,894	0.05%
2024/05/09	4.1	45.28	4.1	45.61	44.50	0	5,900	0.00%
2024/05/07	1	48.65	1	48.25	48.00	0	5,832	0.00%
2024/05/06	1	47.80	1	48.20	48.30	0	5,826	0.00%
2024/05/03	2	48.30	2	47.78	47.60	0	5,841	0.00%
2024/05/02	3	47.57	3	47.98	47.80	0	5,913	0.00%
2024/04/30	5	47.80	0	0.00	47.90	5	5,986	0.08%
2024/04/26	1	47.50	1	47.60	47.45	0	6,198	0.00%
2024/04/24	1	49.20	1	48.10	48.20	0	6,378	0.00%
2024/04/23	0	0.00	13	47.11	47.00	-13	6,497	-0.20%
2024/04/22	12.1	45.72	3	45.90	44.05	9.1	6,937	0.13%
2024/04/19	3.1	46.00	1	44.30	45.50	2.1	7,481	0.03%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	2.1	48.53	3	48.13	48.50	-0.9	7,725	-0.01%
2024/04/16	8.1	48.72	0	0.00	47.60	8.1	7,773	0.10%
2024/04/15	3	51.03	10	50.10	50.20	-7	7,719	-0.09%
2024/04/12	20	54.99	21	53.36	53.00	-1	7,663	-0.01%
2024/04/11	1	52.10	1	52.60	52.40	0	7,305	0.00%
2024/04/10	5	53.42	20	53.10	52.50	-15	7,296	-0.21%
2024/04/09	8	51.70	0	0.00	52.40	8	7,184	0.11%
2024/04/08	1	52.10	2	51.95	51.80	-1	7,232	-0.01%
2024/04/03	2	51.86	5	52.84	52.10	-3	7,337	-0.04%
2024/04/02	4	52.85	3	52.90	52.80	1	7,671	0.01%
2024/04/01	4	52.88	18	52.80	52.90	-14	7,783	-0.18%
2024/03/29	9	51.16	11	51.91	50.80	-2	7,734	-0.03%
2024/03/28	6.1	51.53	0	0.00	50.90	6.1	7,748	0.08%
2024/03/27	5	52.04	1	52.10	52.00	4	7,800	0.05%
2024/03/26	5	52.18	12.1	52.23	52.00	-7.1	7,791	-0.09%
2024/03/25	3	50.73	0	0.00	51.70	3	7,732	0.04%
2024/03/22	2	51.10	4	50.80	50.40	-2	7,963	-0.03%
2024/03/21	3	50.20	2	50.50	50.50	1	8,142	0.01%
2024/03/20	4	49.33	4	49.90	50.20	0	8,284	0.00%
2024/03/19	2	48.58	2	48.52	48.60	0	8,636	0.00%
2024/03/18	1	48.45	1	48.60	48.60	0	8,724	0.00%
2024/03/15	0	0.00	1	49.00	48.45	-1	8,966	-0.01%
2024/03/14	0	48.60	0	0.00	49.35	0	9,565	0.00%
2024/03/13	5	50.37	4	49.28	49.05	1	10,178	0.01%
2024/03/12	5	51.02	3	51.07	51.00	2	10,233	0.02%
2024/03/11	3	50.33	1.1	50.38	51.00	1.9	10,345	0.02%
2024/03/08	3.1	50.18	10	49.72	49.00	-7	10,442	-0.07%
2024/03/07	5.8	49.57	6	50.21	49.50	-0.2	10,625	0.00%
2024/03/06	5	50.92	1	51.00	50.60	4	10,930	0.04%
2024/03/05	10	51.75	2	51.40	51.40	8	11,163	0.07%
2024/03/04	7	53.49	10.1	53.56	52.70	-3.1	11,588	-0.03%
2024/03/01	14	53.87	13	53.85	52.80	1	12,189	0.01%
2024/02/29	14	53.87	5	53.80	53.80	9	12,476	0.07%
2024/02/27	15	53.40	25	54.09	54.00	-10	13,345	-0.07%
2024/02/26	3	52.13	6	53.37	53.50	-3	14,202	-0.02%
2024/02/23	6	51.95	0	0.00	51.30	6	14,639	0.04%
2024/02/22	3	52.07	2	52.15	52.10	1	15,525	0.01%
2024/02/21	7	52.61	2	52.45	52.30	5	15,791	0.03%
2024/02/20	5	52.80	10	52.93	52.60	-5	15,766	-0.03%
2024/02/19	5	50.72	14	51.08	51.30	-9	15,552	-0.06%
2024/02/16	2	50.15	23	50.07	50.80	-21	15,717	-0.13%
2024/02/15	10.1	48.35	6	48.85	48.55	4.1	15,673	0.03%
2024/02/05	18.2	48.90	2	48.75	48.00	16.2	15,706	0.10%
2024/02/02	10	50.55	3	50.53	50.30	7	15,581	0.04%
2024/02/01	5	50.88	10	50.70	50.80	-5	15,532	-0.03%
2024/01/31	7	51.30	6	51.55	51.20	1	15,580	0.01%
2024/01/30	17	51.41	2	51.30	51.30	15	15,725	0.10%
2024/01/29	3	51.67	1	51.60	51.90	2	15,783	0.01%
2024/01/26	1	51.30	1	51.60	51.30	0	15,783	0.00%
2024/01/25	6	52.10	2	51.50	51.50	4	15,778	0.03%
2024/01/24	2	53.10	0	0.00	52.60	2	15,725	0.01%
2024/01/23	5	53.86	16	53.88	53.70	-11	15,682	-0.07%
2024/01/22	16	53.42	5	53.70	54.20	11	15,614	0.07%
2024/01/19	3	52.57	3	52.27	52.20	0	15,520	0.00%
2024/01/18	6	52.92	4.1	52.63	52.40	1.9	15,507	0.01%
2024/01/17	0	0.00	6.1	53.88	53.50	-6.1	15,608	-0.04%
2024/01/16	16	54.36	29	54.84	54.30	-13	15,416	-0.08%
2024/01/15	8	55.31	13	55.89	57.20	-5	14,896	-0.03%
2024/01/12	5	52.92	4	53.10	52.90	1	14,331	0.01%
2024/01/11	4	52.93	4	53.35	53.20	0	14,254	0.00%
2024/01/10	6.1	51.83	10	52.11	52.00	-4	14,077	-0.03%
2024/01/09	6	51.38	5	51.76	51.20	1	14,025	0.01%
2024/01/08	6.1	52.06	6.1	52.42	51.60	0	13,983	0.00%
2024/01/05	1.3	51.43	2	51.30	51.70	-0.7	13,948	-0.01%
2024/01/04	6.5	50.84	2	50.70	50.60	4.5	13,983	0.03%
2024/01/03	7.1	51.73	7	51.66	51.20	0.1	14,039	0.00%
2024/01/02	5.8	52.92	3.1	52.67	52.50	2.7	14,051	0.02%
2023/12/29	7.1	53.86	10	53.90	54.00	-2.9	13,970	-0.02%
2023/12/28	11.2	54.01	30	53.89	53.80	-18.8	13,852	-0.14%
2023/12/27	8	53.05	2	52.65	53.20	6	13,525	0.04%
2023/12/26	17.1	51.94	2	52.10	51.60	15.1	13,390	0.11%
2023/12/25	2	50.95	3	51.13	50.80	-1	13,279	-0.01%
2023/12/22	1	51.80	0	0.00	51.10	1	13,230	0.01%
2023/12/21	1.1	50.99	0	0.00	50.70	1.1	13,182	0.01%
2023/12/20	1.3	51.03	0	0.00	51.00	1.3	13,115	0.01%
2023/12/19	2	51.40	6	50.37	51.00	-4	13,050	-0.03%
2023/12/18	3	53.70	13	53.56	53.50	-10	12,753	-0.08%
2023/12/15	15	53.06	3	53.27	52.50	12	12,512	0.10%
2023/12/14	9.1	54.63	9	53.91	53.20	0.1	12,311	0.00%
2023/12/13	10.7	53.59	3.1	53.50	53.60	7.6	11,917	0.06%
2023/12/12	1	54.10	9	53.96	53.30	-8	11,899	-0.07%
2023/12/11	21	54.88	28	54.54	53.90	-7	11,702	-0.06%
2023/12/08	37	53.30	17.1	53.47	53.80	19.9	11,084	0.18%
2023/12/07	4	50.48	0	0.00	49.80	4	10,438	0.04%
2023/12/06	3	50.53	8.3	51.14	51.00	-5.3	10,354	-0.05%
2023/12/05	3	50.20	3	50.00	50.00	0	10,287	0.00%
2023/12/04	8	51.78	21	51.40	51.10	-13	10,257	-0.13%
2023/12/01	6	53.72	13	53.71	52.80	-7	10,127	-0.07%
2023/11/30	19	53.76	7	53.20	53.10	12	9,951	0.12%
2023/11/29	10	52.33	8	52.40	53.80	2	9,716	0.02%
2023/11/28	9	52.62	7	52.70	52.60	2	9,245	0.02%
2023/11/27	13	51.52	14.8	50.93	50.40	-1.8	8,622	-0.02%
2023/11/24	43	54.07	27	54.13	53.50	16	8,249	0.19%
2023/11/22	8	49.48	24.1	50.03	50.20	-16.1	5,951	-0.27%
2023/11/21	31.6	49.92	23.6	48.96	48.20	8	5,352	0.15%
2023/11/20	0	0.00	3.7	45.96	47.95	-3.7	4,382	-0.08%
2023/11/17	1	43.55	0	44.10	43.60	1	4,030	0.02%
2023/11/16	0	0.00	1	44.40	43.50	-1	3,995	-0.03%
2023/11/15	5	44.42	2.5	44.44	43.95	2.5	3,944	0.06%
2023/11/14	0	0.00	2	43.60	43.95	-2	3,733	-0.05%
2023/11/13	2	43.28	1	43.35	44.00	1	3,665	0.03%
2023/11/10	5	42.79	1	42.50	42.45	4	3,600	0.11%
2023/11/09	0	0.00	12	43.00	42.60	-12	3,570	-0.34%
2023/11/08	4.1	43.00	3	43.00	42.90	1.1	3,588	0.03%
2023/11/07	8	43.84	12	43.86	43.95	-4	3,510	-0.11%
2023/11/06	5	42.65	1	43.25	43.60	4	3,345	0.12%
2023/11/02	0	0.00	5	42.03	42.15	-5	3,269	-0.15%
2023/10/31	3	41.17	0	0.00	40.80	3	3,246	0.09%
2023/10/30	2	42.65	0	0.00	42.30	2	3,253	0.06%
2023/10/26	0	0.00	1	42.60	41.80	-1	3,250	-0.03%
2023/10/25	20	42.59	5	43.63	43.85	15	3,251	0.46%
2023/10/24	4	41.00	0	0.00	41.10	4	3,342	0.12%
2023/10/23	8	40.70	20	41.43	41.15	-12	3,448	-0.35%
2023/10/20	2.1	41.28	0	41.50	41.25	2.1	3,501	0.06%
2023/10/19	2	41.72	2	42.03	41.90	0	3,520	0.00%
2023/10/17	2	43.20	4	43.15	42.30	-2	3,517	-0.06%
2023/10/16	1	42.16	0	0.00	42.10	1	3,665	0.03%
2023/10/13	5	43.30	32	43.38	43.15	-27	3,695	-0.73%
2023/10/12	7	43.00	2	43.70	43.75	5	3,758	0.13%
2023/10/11	3	42.10	7	42.84	42.05	-4	3,735	-0.11%
2023/10/06	2	43.07	1.1	42.88	43.45	0.9	3,671	0.02%
2023/10/03	6	42.30	3	42.12	42.05	3	3,598	0.08%
2023/10/02	25	41.70	1	41.45	41.60	24	3,557	0.67%
2023/09/28	3	40.20	0	0.00	40.05	3	3,522	0.09%
2023/09/27	0.1	39.70	0	0.00	39.80	0.1	3,515	0.00%
2023/09/26	17.1	40.40	2	40.48	40.00	15.1	3,531	0.43%
2023/09/22	1	41.66	0	0.00	42.00	1	3,505	0.03%
2023/09/21	8	41.84	1	42.15	41.90	7	3,526	0.20%
2023/09/20	18.1	42.51	3	42.65	42.40	15.1	3,521	0.43%
2023/09/19	6	43.38	2	42.70	42.65	4	3,549	0.11%
2023/09/15	0	0.00	1	44.05	43.95	-1	3,572	-0.03%
2023/09/14	3	42.50	1	43.00	43.25	2	3,515	0.06%
2023/09/13	4	42.02	13	42.00	41.50	-9	3,505	-0.26%
2023/09/12	1	41.95	2	42.25	42.00	-1	3,582	-0.03%
2023/09/11	2	41.95	27	42.15	41.80	-25	3,617	-0.69%
2023/09/08	3	43.07	0	0.00	42.35	3	3,684	0.08%
2023/09/07	4	44.14	4	43.78	44.10	0	3,710	0.00%
2023/09/06	31	43.50	1	43.70	43.50	30	3,614	0.83%
2023/09/05	4	44.14	3	44.67	43.40	1	3,523	0.03%
2023/09/04	1	41.85	0	0.00	42.40	1	3,340	0.03%
2023/09/01	0	0.00	1	40.95	41.15	-1	3,293	-0.03%
2023/08/31	0	0.00	1	41.00	41.35	-1	3,266	-0.03%
2023/08/30	0	0.00	3	40.68	40.70	-3	3,207	-0.09%
2023/08/28	0	0.00	4	38.85	38.95	-4	3,278	-0.12%
2023/08/25	0	38.60	0	0.00	39.00	0	3,489	0.00%
2023/08/24	0.1	38.95	0	0.00	38.95	0.1	3,530	0.00%
2023/08/23	3	39.25	1	38.95	38.95	2	3,612	0.06%
2023/08/21	3	39.70	0.6	39.77	39.50	2.4	3,662	0.07%
2023/08/18	0.1	39.60	0	0.00	39.85	0.1	3,675	0.00%
2023/08/17	8	40.18	1	39.80	40.20	7	3,728	0.19%
2023/08/16	0.1	39.75	0	0.00	39.70	0.1	3,749	0.00%
2023/08/15	0.1	38.80	0	0.00	39.10	0.1	3,762	0.00%
2023/08/14	2.1	38.63	1	39.25	38.20	1.1	3,789	0.03%
2023/08/11	0.1	40.30	1	40.50	40.25	-1	3,911	-0.02%
2023/08/10	1.1	40.40	0	0.00	40.25	1.1	3,960	0.03%
2023/08/09	4.1	41.17	0	0.00	40.90	4.1	3,957	0.10%
2023/08/07	0	0.00	2	41.08	41.95	-2	3,956	-0.05%
2023/08/02	0.2	41.25	0.2	41.70	41.15	0	3,987	0.00%
2023/08/01	0	42.36	2	42.70	42.25	-2	3,964	-0.05%
2023/07/31	1.2	43.73	0	0.00	42.65	1.2	3,998	0.03%
2023/07/28	1.2	44.12	20	44.04	44.00	-18.8	3,989	-0.47%
2023/07/27	36	45.24	1	45.00	45.00	35	3,924	0.89%
2023/07/26	2	43.40	5	44.05	43.70	-3	3,610	-0.08%
2023/07/25	0.1	43.05	0	0.00	42.60	0.1	3,529	0.00%
2023/07/24	0	0.00	13	43.02	43.25	-13	3,515	-0.37%
2023/07/21	3.1	42.95	0	0.00	42.70	3.1	3,497	0.09%
2023/07/20	7.8	43.63	0	0.00	43.35	7.8	3,532	0.22%
2023/07/19	12	43.33	0	0.00	43.20	12	3,479	0.34%
2023/07/17	0	0.00	0.1	42.30	42.10	-0.1	3,377	0.00%
2023/07/14	0	0.00	3	41.15	42.05	-3	3,321	-0.09%
2023/07/13	10	40.50	15	40.20	40.60	-5	3,311	-0.15%
2023/07/12	0.2	40.47	7	40.90	40.10	-6.8	3,328	-0.20%
2023/07/10	1	41.15	0	0.00	40.60	1	3,564	0.03%
2023/07/04	0	0.00	0.5	41.85	41.90	-0.5	4,106	-0.01%
2023/06/28	2	42.05	0	0.00	41.70	2	4,534	0.04%
2023/06/21	1	44.00	0	0.00	43.70	1	4,823	0.02%
2023/06/20	0	0.00	0.1	44.50	44.55	-0.1	5,025	0.00%
2023/06/19	0.1	44.60	3	44.80	44.45	-2.9	5,051	-0.06%
2023/06/16	0.1	46.00	1	46.05	45.60	-0.9	5,065	-0.02%
2023/06/15	10	45.50	3	45.20	45.50	7	5,010	0.14%
2023/06/14	10	45.50	0	0.00	45.45	10	4,990	0.20%
2023/06/13	2	44.80	3	45.00	44.95	-1	4,966	-0.02%
2023/06/09	2.9	43.38	0	0.00	44.20	2.9	4,924	0.06%
2023/06/08	0	0.00	2.2	43.72	43.20	-2.2	4,968	-0.04%
2023/06/06	3.2	44.02	3	43.67	43.40	0.2	5,144	0.00%
2023/06/05	1	44.70	1	44.45	44.55	0	5,204	0.00%
2023/06/02	0	0.00	17	44.50	43.75	-17	5,230	-0.33%
2023/06/01	0	0.00	1	44.30	44.15	-1	5,248	-0.02%
2023/05/31	6	46.48	4	46.26	45.30	2	5,333	0.04%
2023/05/30	2	44.03	0	0.00	43.90	2	5,180	0.04%
2023/05/29	3	43.70	11.3	43.55	44.30	-8.3	5,156	-0.16%
2023/05/25	1	43.37	0	0.00	42.95	1	5,220	0.02%
2023/05/23	6	43.32	1	43.40	43.15	5	5,274	0.09%
2023/05/18	0	0.00	0	42.40	42.35	0	5,411	0.00%
2023/05/17	6	42.91	1	42.70	42.70	5	5,412	0.09%
2023/05/16	0	0.00	19	40.96	41.95	-19	5,321	-0.36%
2023/05/15	7	40.42	0	0.00	40.05	7	5,302	0.13%
2023/05/12	2	39.70	10	40.64	40.95	-8	5,382	-0.15%
2023/05/11	2	40.05	0	0.00	39.80	2	5,460	0.04%
2023/05/10	3	39.70	3	40.10	40.55	0	5,578	0.00%
2023/05/09	4.1	40.79	2.1	41.52	40.30	1.9	5,652	0.03%
2023/05/08	4	41.00	5	41.41	40.75	-1	5,775	-0.02%
2023/05/05	14	40.86	0	0.00	40.55	14	6,488	0.22%
2023/05/04	7	41.46	3	41.25	41.00	4	6,814	0.06%
2023/05/03	10	42.44	0	0.00	42.05	10	6,917	0.14%
2023/05/02	2	43.10	1	43.40	43.25	1	7,043	0.01%
2023/04/28	0	0.00	18.2	43.21	43.05	-18.2	7,117	-0.26%
2023/04/27	2	42.00	0	0.00	41.85	2	7,096	0.03%
2023/04/26	0	40.60	0	0.00	41.40	0	7,073	0.00%
2023/04/25	4	42.73	0	0.00	41.55	4	7,110	0.06%
2023/04/24	2	43.60	0	0.00	43.55	2	7,090	0.03%
2023/04/21	7	44.68	3	45.13	44.25	4	7,131	0.06%
2023/04/20	4	45.83	2	46.35	45.55	2	7,194	0.03%
2023/04/19	2	46.40	2	46.75	46.25	0	7,245	0.00%
2023/04/18	1	46.35	0	0.00	46.25	1	7,313	0.01%
2023/04/17	1	46.55	0	0.00	46.55	1	7,442	0.01%
2023/04/14	1	46.75	2	47.38	46.75	-1	7,485	-0.01%
2023/04/13	8	48.79	4	48.15	47.15	4	7,464	0.05%
2023/04/12	5.1	48.53	13	48.50	49.45	-7.9	7,295	-0.11%
2023/04/11	1	47.75	1	48.70	48.40	0	7,151	0.00%
2023/04/10	5	46.40	1	46.70	46.45	4	7,133	0.06%