鈺創 (5351)-富邦-樹林券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
1,726張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	44.30	45.35	-1	5,894	-0.02%
2024/05/09	12	45.22	0	0.00	44.50	12	5,900	0.20%
2024/05/08	3	47.87	2	47.90	48.05	1	5,798	0.02%
2024/05/07	0	0.00	1	48.75	48.00	-1	5,832	-0.02%
2024/05/06	0	0.00	1	48.50	48.30	-1	5,826	-0.02%
2024/05/03	1	48.25	0	0.00	47.60	1	5,841	0.02%
2024/04/30	5	47.97	0	0.00	47.90	5	5,986	0.08%
2024/04/29	1	47.60	13	47.84	48.55	-12	6,094	-0.20%
2024/04/26	3	47.53	10	47.55	47.45	-7	6,198	-0.11%
2024/04/25	4	47.60	1	47.65	47.55	3	6,268	0.05%
2024/04/24	23	48.57	3	49.23	48.20	20	6,378	0.31%
2024/04/23	13	47.65	19.1	47.31	47.00	-6.1	6,497	-0.09%
2024/04/22	18.1	45.39	19	47.30	44.05	-0.9	6,937	-0.01%
2024/04/19	1	47.50	1	45.60	45.50	0	7,481	0.00%
2024/04/18	10	48.25	0	0.00	48.20	10	7,501	0.13%
2024/04/16	1	48.00	3	47.50	47.60	-2	7,773	-0.03%
2024/04/15	2	50.85	10	50.80	50.20	-8	7,719	-0.10%
2024/04/12	16	53.18	8	53.15	53.00	8	7,663	0.10%
2024/04/11	1	52.70	80	52.41	52.40	-79	7,305	-1.08%
2024/04/10	6	53.15	11.2	53.96	52.50	-5.2	7,296	-0.07%
2024/04/09	0.1	51.80	3	52.40	52.40	-2.9	7,184	-0.04%
2024/04/08	0.1	52.00	0	0.00	51.80	0.1	7,232	0.00%
2024/04/03	40.3	52.49	14	52.26	52.10	26.3	7,337	0.36%
2024/04/02	0	0.00	0.1	53.00	52.80	-0.1	7,671	0.00%
2024/04/01	9	53.00	12	53.03	52.90	-3	7,783	-0.04%
2024/03/29	0	0.00	2.1	51.98	50.80	-2.1	7,734	-0.03%
2024/03/28	3	51.17	0	0.00	50.90	3	7,748	0.04%
2024/03/27	0	0.00	6	52.47	52.00	-6	7,800	-0.08%
2024/03/26	3	52.00	11	52.49	52.00	-8	7,791	-0.10%
2024/03/25	0	51.30	6.2	51.40	51.70	-6.2	7,732	-0.08%
2024/03/22	0	50.50	3	51.20	50.40	-3	7,963	-0.04%
2024/03/21	1	49.95	0	0.00	50.50	1	8,142	0.01%
2024/03/20	10	49.96	9.8	49.22	50.20	0.3	8,284	0.00%
2024/03/19	0	0.00	0.5	48.80	48.60	-0.5	8,636	-0.01%
2024/03/18	0.1	48.40	0	0.00	48.60	0.1	8,724	0.00%
2024/03/14	12.6	49.21	0	0.00	49.35	12.6	9,565	0.13%
2024/03/13	10.1	49.30	42	49.87	49.05	-31.9	10,178	-0.31%
2024/03/12	3.1	50.70	0	0.00	51.00	3.1	10,233	0.03%
2024/03/11	31	50.99	3.2	50.85	51.00	27.9	10,345	0.27%
2024/03/08	6	49.78	0	0.00	49.00	6	10,442	0.06%
2024/03/07	2.2	49.99	2	49.55	49.50	0.2	10,625	0.00%
2024/03/06	9	50.94	16	50.72	50.60	-7	10,930	-0.06%
2024/03/05	11	51.60	1	51.80	51.40	10	11,163	0.09%
2024/03/04	5	53.30	7	54.09	52.70	-2	11,588	-0.02%
2024/03/01	4	54.15	3	54.17	52.80	1	12,189	0.01%
2024/02/29	8	53.63	24	54.71	53.80	-16	12,476	-0.13%
2024/02/27	15	54.11	12	53.70	54.00	3	13,345	0.02%
2024/02/26	15	53.04	17	53.08	53.50	-2	14,202	-0.01%
2024/02/23	0	0.00	4.1	52.39	51.30	-4.1	14,639	-0.03%
2024/02/22	18	52.61	2	52.50	52.10	16	15,525	0.10%
2024/02/21	2	52.60	0	0.00	52.30	2	15,791	0.01%
2024/02/20	29	52.96	10	52.87	52.60	19	15,766	0.12%
2024/02/19	3	50.87	2	51.05	51.30	1	15,552	0.01%
2024/02/16	2	50.85	22	49.80	50.80	-20	15,717	-0.13%
2024/02/15	21	48.40	0	0.00	48.55	21	15,673	0.13%
2024/02/05	13	48.38	2	48.05	48.00	11	15,706	0.07%
2024/02/02	2	51.10	4	50.75	50.30	-2	15,581	-0.01%
2024/02/01	1	50.60	1	50.90	50.80	0	15,532	0.00%
2024/01/31	3	51.73	0	0.00	51.20	3	15,580	0.02%
2024/01/30	0	0.00	1	51.30	51.30	-1	15,725	-0.01%
2024/01/26	1	51.70	0	0.00	51.30	1	15,783	0.01%
2024/01/25	5	52.18	41	52.68	51.50	-36	15,778	-0.23%
2024/01/24	62	52.91	3	53.30	52.60	59	15,725	0.38%
2024/01/23	8	54.10	41	53.76	53.70	-33	15,682	-0.21%
2024/01/22	45	53.44	51	52.68	54.20	-6	15,614	-0.04%
2024/01/19	7	52.32	0	0.00	52.20	7	15,520	0.05%
2024/01/18	6	52.63	0	0.00	52.40	6	15,507	0.04%
2024/01/17	25	53.53	23	53.53	53.50	2	15,608	0.01%
2024/01/16	28	54.31	51.1	54.79	54.30	-23.1	15,416	-0.15%
2024/01/15	45.1	55.01	80	55.10	57.20	-34.9	14,896	-0.23%
2024/01/12	1	52.80	0	0.00	52.90	1	14,331	0.01%
2024/01/11	9	53.28	7	53.44	53.20	2	14,254	0.01%
2024/01/10	11	51.78	16	52.06	52.00	-5	14,077	-0.04%
2024/01/09	6	50.97	0	0.00	51.20	6	14,025	0.04%
2024/01/08	0	0.00	4	52.13	51.60	-4	13,983	-0.03%
2024/01/05	0	0.00	1	51.60	51.70	-1	13,948	-0.01%
2024/01/04	5	51.12	3	50.67	50.60	2	13,983	0.01%
2024/01/03	5	51.70	2	51.80	51.20	3	14,039	0.02%
2024/01/02	5	52.66	2	53.05	52.50	3	14,051	0.02%
2023/12/29	5	53.84	5.1	53.86	54.00	-0.1	13,970	0.00%
2023/12/28	48	54.20	33	53.75	53.80	15	13,852	0.11%
2023/12/27	15	52.67	10.1	52.50	53.20	4.9	13,525	0.04%
2023/12/26	2	51.60	3.3	51.82	51.60	-1.3	13,390	-0.01%
2023/12/25	5.1	51.22	1	51.20	50.80	4.1	13,279	0.03%
2023/12/22	3	51.73	4	51.75	51.10	-1	13,230	-0.01%
2023/12/21	1	50.10	5	50.80	50.70	-4	13,182	-0.03%
2023/12/20	3	51.43	1	51.40	51.00	2	13,115	0.02%
2023/12/19	31.2	52.15	4	51.10	51.00	27.2	13,050	0.21%
2023/12/18	4	52.88	23.1	53.39	53.50	-19.1	12,753	-0.15%
2023/12/15	15	52.91	1	54.28	52.50	14	12,512	0.11%
2023/12/14	8	54.21	26	55.46	53.20	-18	12,311	-0.15%
2023/12/12	2	53.30	0	0.00	53.30	2	11,899	0.02%
2023/12/11	47	54.71	54	54.53	53.90	-7	11,702	-0.06%
2023/12/08	36	53.67	52	53.48	53.80	-16	11,084	-0.14%
2023/12/07	7.1	50.63	2	50.80	49.80	5.1	10,438	0.05%
2023/12/06	7	51.03	22.1	50.49	51.00	-15.1	10,354	-0.15%
2023/12/05	1.1	50.14	15	50.40	50.00	-13.9	10,287	-0.14%
2023/12/04	9.1	51.24	1	51.40	51.10	8.1	10,257	0.08%
2023/12/01	12	53.41	7	54.14	52.80	5	10,127	0.05%
2023/11/30	5	53.46	10	53.29	53.10	-5	9,951	-0.05%
2023/11/29	12	52.68	9.2	53.21	53.80	2.8	9,716	0.03%
2023/11/28	37	52.03	31	52.92	52.60	6	9,245	0.06%
2023/11/27	20.1	51.23	29	51.05	50.40	-8.9	8,622	-0.10%
2023/11/24	85.5	54.32	16.1	53.13	53.50	69.4	8,249	0.84%
2023/11/22	10	49.53	31.1	49.89	50.20	-21.1	5,951	-0.35%
2023/11/21	74	49.31	21	50.10	48.20	53	5,352	0.99%
2023/11/20	11	45.83	49.1	47.31	47.95	-38.1	4,382	-0.87%
2023/11/17	1	43.65	0	0.00	43.60	1	4,030	0.02%
2023/11/16	3	43.95	2	43.80	43.50	1	3,995	0.03%
2023/11/15	18	44.48	10	44.30	43.95	8	3,944	0.20%
2023/11/14	6	43.77	9	43.84	43.95	-3	3,733	-0.08%
2023/11/13	1	43.65	3	43.70	44.00	-2	3,665	-0.05%
2023/11/10	2	42.45	1	43.00	42.45	1	3,600	0.03%
2023/11/09	1	42.40	0	0.00	42.60	1	3,570	0.03%
2023/11/08	8	43.13	2	42.90	42.90	6	3,588	0.17%
2023/11/07	25	43.68	1	43.85	43.95	24	3,510	0.68%
2023/11/06	0	0.00	11	43.28	43.60	-11	3,345	-0.33%
2023/11/03	6	41.99	1	42.05	41.70	5	3,265	0.15%
2023/11/02	3	42.20	3	42.42	42.15	0	3,269	0.00%
2023/11/01	5	41.47	4	41.44	41.40	1	3,258	0.03%
2023/10/31	3.9	41.28	0	0.00	40.80	3.9	3,246	0.12%
2023/10/27	3	41.90	3	41.25	41.25	0	3,223	0.00%
2023/10/26	4	42.69	3	42.15	41.80	1	3,250	0.03%
2023/10/25	0	0.00	4	43.77	43.85	-4	3,251	-0.12%
2023/10/20	6	41.08	0	0.00	41.25	6	3,501	0.17%
2023/10/16	2	42.35	0	0.00	42.10	2	3,665	0.05%
2023/10/12	0	0.00	5	43.95	43.75	-5	3,758	-0.13%
2023/10/11	8	42.91	5	42.05	42.05	3	3,735	0.08%
2023/10/06	1	42.80	10	43.32	43.45	-9	3,671	-0.25%
2023/10/05	1	41.65	0	0.00	41.35	1	3,598	0.03%
2023/10/04	6	41.95	4	41.64	41.55	2	3,606	0.06%
2023/10/03	0.1	42.10	2	42.38	42.05	-1.9	3,598	-0.05%
2023/10/02	0	0.00	8.1	40.80	41.60	-8.1	3,557	-0.23%
2023/09/28	5	40.05	0	0.00	40.05	5	3,522	0.14%
2023/09/27	0	0.00	4	39.70	39.80	-4	3,515	-0.11%
2023/09/26	5	40.04	0	0.00	40.00	5	3,531	0.14%
2023/09/22	0	0.00	2	41.83	42.00	-2	3,505	-0.06%
2023/09/20	1	42.85	0	0.00	42.40	1	3,521	0.03%
2023/09/19	2	42.83	0	0.00	42.65	2	3,549	0.06%
2023/09/18	3	43.90	1	43.60	43.15	2	3,554	0.06%
2023/09/15	4	44.06	7	43.99	43.95	-3	3,572	-0.08%
2023/09/14	0	0.00	7	43.17	43.25	-7	3,515	-0.20%
2023/09/13	1	42.05	1	41.55	41.50	0	3,505	0.00%
2023/09/12	0	0.00	1	42.20	42.00	-1	3,582	-0.03%
2023/09/11	1	42.25	0	0.00	41.80	1	3,617	0.03%
2023/09/08	7	42.87	0	0.00	42.35	7	3,684	0.19%
2023/09/07	0	0.00	3	44.47	44.10	-3	3,710	-0.08%
2023/09/06	2	43.50	0	0.00	43.50	2	3,614	0.06%
2023/09/05	34	43.79	35	44.09	43.40	-1	3,523	-0.03%
2023/09/04	2	41.85	2	42.09	42.40	0	3,340	0.00%
2023/09/01	2	41.33	5	41.32	41.15	-3	3,293	-0.09%
2023/08/31	4	42.18	1	42.60	41.35	3	3,266	0.09%
2023/08/30	0	0.00	7	40.48	40.70	-7	3,207	-0.22%
2023/08/29	4	39.20	1	39.80	39.65	3	3,229	0.09%
2023/08/28	3	39.20	1	38.95	38.95	2	3,278	0.06%
2023/08/24	2	38.95	0	0.00	38.95	2	3,530	0.06%
2023/08/23	1	38.95	1	38.95	38.95	0	3,612	0.00%
2023/08/22	0	0.00	1	39.40	38.90	-1	3,634	-0.03%
2023/08/17	1	39.95	3	40.13	40.20	-2	3,728	-0.05%
2023/08/16	0	0.00	2	39.00	39.70	-2	3,749	-0.05%
2023/08/15	1	38.75	1	39.00	39.10	0	3,762	0.00%
2023/08/14	1	39.45	1	38.40	38.20	0	3,789	0.00%
2023/08/11	0	40.40	5	40.50	40.25	-5	3,911	-0.13%
2023/08/10	1	40.20	9	40.25	40.25	-8	3,960	-0.20%
2023/08/09	0	0.00	4	41.30	40.90	-4	3,957	-0.10%
2023/08/08	5	42.32	2	42.28	41.60	3	3,959	0.08%
2023/08/07	1	41.30	5	41.93	41.95	-4	3,956	-0.10%
2023/08/04	2	40.90	5.5	40.96	40.90	-3.5	3,960	-0.09%
2023/08/02	1	42.20	2	41.83	41.15	-1	3,987	-0.03%
2023/08/01	4	42.81	0	0.00	42.25	4	3,964	0.10%
2023/07/31	18	43.68	22	43.08	42.65	-4	3,998	-0.10%
2023/07/28	15	44.02	4	44.10	44.00	11	3,989	0.28%
2023/07/27	38	45.33	61	45.46	45.00	-23	3,924	-0.59%
2023/07/26	11	43.27	13	43.54	43.70	-2	3,610	-0.06%
2023/07/25	3	43.17	1	43.50	42.60	2	3,529	0.06%
2023/07/24	0	0.00	2	43.10	43.25	-2	3,515	-0.06%
2023/07/21	5	42.93	1	42.60	42.70	4	3,497	0.11%
2023/07/20	7	43.60	12	43.63	43.35	-5	3,532	-0.14%
2023/07/19	12	43.36	11	42.80	43.20	1	3,479	0.03%
2023/07/18	12	41.66	1	41.05	41.50	11	3,366	0.33%
2023/07/17	3	41.90	0	0.00	42.10	3	3,377	0.09%
2023/07/14	2	41.20	2	41.60	42.05	0	3,321	0.00%
2023/07/13	3	40.00	8	40.65	40.60	-5	3,311	-0.15%
2023/07/12	0	0.00	5	40.80	40.10	-5	3,328	-0.15%
2023/07/11	6	40.66	3	40.85	40.60	3	3,377	0.09%
2023/07/10	3	41.20	3	40.60	40.60	0	3,564	0.00%
2023/07/07	7	41.01	0	0.00	40.90	7	3,764	0.19%
2023/07/06	2	42.20	1	41.65	41.80	1	3,989	0.03%
2023/07/05	0	42.20	0	0.00	42.00	0	4,029	0.00%
2023/07/04	5	42.30	0	0.00	41.90	5	4,106	0.12%
2023/06/29	10	42.90	10	42.20	42.15	0	4,523	0.00%
2023/06/28	0	0.00	1	41.70	41.70	-1	4,534	-0.02%
2023/06/27	5	42.14	0	0.00	41.65	5	4,594	0.11%
2023/06/21	3	43.75	8	43.82	43.70	-5	4,823	-0.10%
2023/06/20	1	44.70	0	0.00	44.55	1	5,025	0.02%
2023/06/19	4	44.55	0	0.00	44.45	4	5,051	0.08%
2023/06/16	4	45.90	1	46.10	45.60	3	5,065	0.06%
2023/06/15	1	45.65	6	45.78	45.50	-5	5,010	-0.10%
2023/06/14	3	45.65	1	46.15	45.45	2	4,990	0.04%
2023/06/13	0	0.00	20	45.00	44.95	-20	4,966	-0.40%
2023/06/12	5	43.41	0	0.00	43.40	5	4,893	0.10%
2023/06/09	6	43.47	9	43.93	44.20	-3	4,924	-0.06%
2023/06/08	2	43.18	0	0.00	43.20	2	4,968	0.04%
2023/06/07	2	43.90	3	44.15	44.20	-1	5,035	-0.02%
2023/06/06	6	43.58	7	43.76	43.40	-1	5,144	-0.02%
2023/06/05	1	44.95	1	44.25	44.55	0	5,204	0.00%
2023/06/02	4	44.09	1	44.30	43.75	3	5,230	0.06%
2023/06/01	7	44.61	1	44.15	44.15	6	5,248	0.11%
2023/05/31	11	45.56	2	46.08	45.30	9	5,333	0.17%
2023/05/30	1	43.50	1	43.85	43.90	0	5,180	0.00%
2023/05/29	0	0.00	6	43.98	44.30	-6	5,156	-0.12%
2023/05/26	0	0.00	6	42.44	42.30	-6	5,175	-0.12%
2023/05/25	2	43.13	2	43.60	42.95	0	5,220	0.00%
2023/05/24	4	42.99	5	43.01	42.90	-1	5,232	-0.02%
2023/05/23	0	43.50	3	43.40	43.15	-3	5,274	-0.06%
2023/05/22	0	0.00	3	42.58	42.70	-3	5,305	-0.06%
2023/05/19	9	42.31	0	0.00	41.70	9	5,344	0.17%
2023/05/18	10	42.72	9	42.45	42.35	1	5,411	0.02%
2023/05/17	10	42.49	7	42.76	42.70	3	5,412	0.06%
2023/05/16	2.1	41.13	8	41.69	41.95	-5.9	5,321	-0.11%
2023/05/15	2	40.55	2	40.83	40.05	0	5,302	0.00%
2023/05/12	2	41.00	2	40.90	40.95	0	5,382	0.00%
2023/05/11	1	40.60	0	0.00	39.80	1	5,460	0.02%
2023/05/09	1	40.10	0	0.00	40.30	1	5,652	0.02%
2023/05/08	0	0.00	1.2	40.99	40.75	-1.2	5,775	-0.02%
2023/05/05	7	41.12	11	40.53	40.55	-4	6,488	-0.06%
2023/05/04	20	41.07	1	41.00	41.00	19	6,814	0.28%
2023/05/02	0	0.00	5	42.94	43.25	-5	7,043	-0.07%
2023/04/28	0	0.00	1	42.90	43.05	-1	7,117	-0.01%
2023/04/27	8	41.86	1	41.85	41.85	7	7,096	0.10%
2023/04/26	5	41.12	7	41.43	41.40	-2	7,073	-0.03%
2023/04/25	4	41.55	4	43.65	41.55	0	7,110	0.00%
2023/04/24	3	43.98	2	43.55	43.55	1	7,090	0.01%
2023/04/21	1	44.25	0	0.00	44.25	1	7,131	0.01%
2023/04/20	3	46.10	6	45.79	45.55	-3	7,194	-0.04%
2023/04/19	0	0.00	2	46.25	46.25	-2	7,245	-0.03%
2023/04/18	2	46.33	1	46.40	46.25	1	7,313	0.01%
2023/04/17	10	46.68	6	46.55	46.55	4	7,442	0.05%
2023/04/14	12	46.84	4	46.73	46.75	8	7,485	0.11%
2023/04/13	35	47.74	7	48.14	47.15	28	7,464	0.38%
2023/04/12	3	48.62	15	48.95	49.45	-12	7,295	-0.16%
2023/04/11	6	47.98	17	48.42	48.40	-11	7,151	-0.15%
2023/04/10	12	46.75	3	46.40	46.45	9	7,133	0.13%