鈺創 (5351)-富邦-北高雄券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	44.83	2	44.10	45.35	1	5,894	0.02%
2024/05/09	4.6	45.18	0	0.00	44.50	4.6	5,900	0.08%
2024/05/07	2	48.52	2	47.58	48.00	0	5,832	0.00%
2024/05/06	0	0.00	4	48.35	48.30	-4	5,826	-0.07%
2024/05/03	0	0.00	0	48.35	47.60	0	5,841	0.00%
2024/04/30	5	48.15	1	48.15	47.90	4	5,986	0.07%
2024/04/29	0	0.00	1	48.55	48.55	-1	6,094	-0.02%
2024/04/26	1	47.50	0	0.00	47.45	1	6,198	0.02%
2024/04/25	2	47.75	0	0.00	47.55	2	6,268	0.03%
2024/04/24	2	48.55	1	49.20	48.20	1	6,378	0.02%
2024/04/23	1	46.00	2	46.03	47.00	-1	6,497	-0.02%
2024/04/22	0	0.00	2	44.20	44.05	-2	6,937	-0.03%
2024/04/19	8	45.62	43	46.13	45.50	-35	7,481	-0.47%
2024/04/18	0.7	48.31	0	0.00	48.20	0.7	7,501	0.01%
2024/04/17	4	48.64	0	0.00	48.50	4	7,725	0.05%
2024/04/16	4	48.14	28.4	48.27	47.60	-24.4	7,773	-0.31%
2024/04/15	2.3	50.78	3	51.70	50.20	-0.7	7,719	-0.01%
2024/04/12	59.4	53.41	32	53.36	53.00	27.4	7,663	0.36%
2024/04/10	14	53.32	15	53.97	52.50	-1	7,296	-0.01%
2024/04/09	0	51.70	2.3	52.26	52.40	-2.3	7,184	-0.03%
2024/04/08	0	51.50	0	52.10	51.80	0	7,232	0.00%
2024/04/03	1	52.00	0	53.10	52.10	1	7,337	0.01%
2024/04/02	1	53.10	3	52.87	52.80	-2	7,671	-0.03%
2024/04/01	2.1	52.90	16	52.83	52.90	-14	7,783	-0.18%
2024/03/29	1	50.80	0	0.00	50.80	1	7,734	0.01%
2024/03/28	0	0.00	1.5	51.31	50.90	-1.5	7,748	-0.02%
2024/03/27	1	52.10	0	0.00	52.00	1	7,800	0.01%
2024/03/26	3.4	52.47	5	51.92	52.00	-1.6	7,791	-0.02%
2024/03/25	0.1	51.62	1	51.30	51.70	-1	7,732	-0.01%
2024/03/22	1	50.70	3	51.00	50.40	-2	7,963	-0.03%
2024/03/21	1	50.50	1	49.80	50.50	0	8,142	0.00%
2024/03/20	1	48.94	3	49.73	50.20	-2	8,284	-0.02%
2024/03/19	0.1	48.59	0	48.60	48.60	0.1	8,636	0.00%
2024/03/18	0	48.35	0	0.00	48.60	0	8,724	0.00%
2024/03/15	1.1	49.04	1	49.30	48.45	0.1	8,966	0.00%
2024/03/14	0.1	48.88	5	48.30	49.35	-4.9	9,565	-0.05%
2024/03/13	2.4	49.41	1	49.50	49.05	1.4	10,178	0.01%
2024/03/12	2.5	51.16	0	0.00	51.00	2.5	10,233	0.02%
2024/03/11	1	50.30	3	50.37	51.00	-2	10,345	-0.02%
2024/03/08	21.1	49.76	5	49.56	49.00	16.1	10,442	0.15%
2024/03/07	2.1	49.93	13.1	50.02	49.50	-11	10,625	-0.10%
2024/03/06	9.1	50.69	18.6	51.01	50.60	-9.4	10,930	-0.09%
2024/03/05	15	51.69	8.1	51.90	51.40	7	11,163	0.06%
2024/03/04	6	53.45	2	54.05	52.70	4	11,588	0.03%
2024/03/01	14.5	53.62	13.1	54.28	52.80	1.5	12,189	0.01%
2024/02/29	25	54.06	20	53.68	53.80	5	12,476	0.04%
2024/02/27	25	53.60	24	54.03	54.00	1	13,345	0.01%
2024/02/26	18	53.29	8	52.90	53.50	10	14,202	0.07%
2024/02/23	5	51.50	7.1	51.70	51.30	-2	14,639	-0.01%
2024/02/22	10	53.20	11	53.31	52.10	-1	15,525	-0.01%
2024/02/21	4	52.50	1	52.50	52.30	3	15,791	0.02%
2024/02/20	41	52.64	41	53.63	52.60	0	15,766	0.00%
2024/02/16	5.2	50.92	6	49.80	50.80	-0.8	15,717	-0.01%
2024/02/15	0	0.00	2	48.50	48.55	-2	15,673	-0.01%
2024/02/05	7	47.97	7.1	49.04	48.00	0	15,706	0.00%
2024/02/02	6.2	50.79	11.4	51.16	50.30	-5.2	15,581	-0.03%
2024/02/01	0.2	50.80	3	51.07	50.80	-2.8	15,532	-0.02%
2024/01/31	0	0.00	0	51.70	51.20	0	15,580	0.00%
2024/01/30	7	51.67	0	0.00	51.30	7	15,725	0.04%
2024/01/29	6	51.80	9	51.79	51.90	-3	15,783	-0.02%
2024/01/26	9	51.47	6	51.30	51.30	3	15,783	0.02%
2024/01/25	9	51.93	12.1	51.64	51.50	-3	15,778	-0.02%
2024/01/24	4	53.72	1	53.10	52.60	3	15,725	0.02%
2024/01/23	2	54.30	6	54.38	53.70	-4	15,682	-0.03%
2024/01/22	2	53.40	0	53.20	54.20	2	15,614	0.01%
2024/01/19	8.5	52.78	12	52.87	52.20	-3.5	15,520	-0.02%
2024/01/18	12	52.89	3.1	53.13	52.40	8.9	15,507	0.06%
2024/01/17	4	53.52	5.3	53.65	53.50	-1.3	15,608	-0.01%
2024/01/16	14.3	55.17	14.1	54.78	54.30	0.3	15,416	0.00%
2024/01/15	18.1	56.29	15	55.23	57.20	3	14,896	0.02%
2024/01/12	1	53.20	1	53.20	52.90	0	14,331	0.00%
2024/01/11	11	53.15	9	53.35	53.20	2	14,254	0.01%
2024/01/10	6	52.00	7	51.79	52.00	-1	14,077	-0.01%
2024/01/09	2	50.95	0	0.00	51.20	2	14,025	0.01%
2024/01/08	1	51.90	0	0.00	51.60	1	13,983	0.01%
2024/01/05	1	51.40	1	51.50	51.70	0	13,948	0.00%
2024/01/04	1	50.70	0	50.94	50.60	1	13,983	0.01%
2024/01/03	0	51.60	2.1	51.59	51.20	-2	14,039	-0.01%
2024/01/02	0	52.85	0.9	52.79	52.50	-0.8	14,051	-0.01%
2023/12/29	9	54.18	17	54.01	54.00	-8	13,970	-0.06%
2023/12/28	9.3	54.11	22	54.34	53.80	-12.7	13,852	-0.09%
2023/12/27	5.5	53.16	6	52.48	53.20	-0.5	13,525	0.00%
2023/12/26	5	52.00	5	51.60	51.60	0	13,390	0.00%
2023/12/25	0	0.00	1	51.30	50.80	-1	13,279	-0.01%
2023/12/22	1	52.30	0	0.00	51.10	1	13,230	0.01%
2023/12/21	1	51.40	1	51.00	50.70	0	13,182	0.00%
2023/12/20	1.5	51.37	2	51.20	51.00	-0.5	13,115	0.00%
2023/12/19	47	50.99	47.1	51.97	51.00	0	13,050	0.00%
2023/12/18	3.9	53.07	6.1	52.36	53.50	-2.1	12,753	-0.02%
2023/12/15	45	53.09	17	52.74	52.50	28	12,512	0.22%
2023/12/14	16	53.94	33	54.32	53.20	-17	12,311	-0.14%
2023/12/13	24	53.78	5	53.44	53.60	19	11,917	0.16%
2023/12/12	16.3	54.04	27	53.98	53.30	-10.7	11,899	-0.09%
2023/12/11	78	54.81	86.1	54.51	53.90	-8.1	11,702	-0.07%
2023/12/08	108	52.02	102	53.99	53.80	6	11,084	0.05%	大買/大賣/
2023/12/07	8	50.40	6	49.92	49.80	2	10,438	0.02%
2023/12/06	3	50.97	1.1	50.43	51.00	2	10,354	0.02%
2023/12/05	1	50.70	2.4	50.22	50.00	-1.3	10,287	-0.01%
2023/12/04	15	51.12	11.1	52.02	51.10	4	10,257	0.04%
2023/12/01	7	54.27	2	53.80	52.80	5	10,127	0.05%
2023/11/30	6	53.70	1	53.20	53.10	5	9,951	0.05%
2023/11/29	43	52.88	35.3	52.50	53.80	7.7	9,716	0.08%
2023/11/28	29.1	52.25	28	52.85	52.60	1.1	9,245	0.01%
2023/11/27	36	52.96	36.1	53.06	50.40	0	8,622	0.00%
2023/11/24	133.1	54.62	135.2	54.61	53.50	-2.1	8,249	-0.02%	大買/大賣/
2023/11/22	10.5	49.54	19	49.78	50.20	-8.6	5,951	-0.14%
2023/11/21	55	49.93	54	50.45	48.20	1	5,352	0.02%
2023/11/20	5	47.67	26	47.26	47.95	-21	4,382	-0.48%
2023/11/17	3	43.68	5	43.60	43.60	-2	4,030	-0.05%
2023/11/16	3	43.95	5	43.57	43.50	-2	3,995	-0.05%
2023/11/15	39	44.67	31.3	44.25	43.95	7.7	3,944	0.20%
2023/11/14	23	43.86	16	43.93	43.95	7	3,733	0.19%
2023/11/13	5	43.00	5	44.00	44.00	0	3,665	0.00%
2023/11/09	3	42.70	5	42.69	42.60	-2	3,570	-0.06%
2023/11/08	14.3	43.14	11	42.88	42.90	3.3	3,588	0.09%
2023/11/07	32	43.96	9	43.82	43.95	23	3,510	0.66%
2023/11/06	0.1	43.60	5	42.37	43.60	-5	3,345	-0.15%
2023/11/03	3	41.85	0	0.00	41.70	3	3,265	0.09%
2023/11/02	0	0.00	1	42.15	42.15	-1	3,269	-0.03%
2023/10/31	3	41.30	0	0.00	40.80	3	3,246	0.09%
2023/10/30	0	0.00	2	42.60	42.30	-2	3,253	-0.06%
2023/10/26	2	41.80	0	0.00	41.80	2	3,250	0.06%
2023/10/25	5.1	43.60	11	43.53	43.85	-6	3,251	-0.18%
2023/10/24	0	0.00	1	41.30	41.10	-1	3,342	-0.03%
2023/10/23	0.1	41.50	2	41.43	41.15	-1.9	3,448	-0.06%
2023/10/20	3	40.72	0	0.00	41.25	3	3,501	0.09%
2023/10/18	5.1	43.03	6	42.91	42.20	-0.9	3,518	-0.03%
2023/10/17	1.1	43.23	3	43.12	42.30	-1.9	3,517	-0.05%
2023/10/13	1	43.15	9	43.28	43.15	-8	3,695	-0.22%
2023/10/12	0	43.60	10	43.55	43.75	-10	3,758	-0.27%
2023/10/11	2	42.40	0	0.00	42.05	2	3,735	0.05%
2023/10/06	10.2	42.67	5	42.90	43.45	5.2	3,671	0.14%
2023/10/05	0	41.35	0	0.00	41.35	0	3,598	0.00%
2023/10/02	0	0.00	1	41.60	41.60	-1	3,557	-0.03%
2023/09/28	1	40.20	3	40.12	40.05	-2	3,522	-0.06%
2023/09/27	1	39.60	0	0.00	39.80	1	3,515	0.03%
2023/09/26	1	40.50	0	0.00	40.00	1	3,531	0.03%
2023/09/25	0	0.00	1	41.90	41.85	-1	3,493	-0.03%
2023/09/21	2	42.63	0	0.00	41.90	2	3,526	0.06%
2023/09/20	0	0.00	2	42.50	42.40	-2	3,521	-0.06%
2023/09/19	0	0.00	1	42.60	42.65	-1	3,549	-0.03%
2023/09/15	3.1	44.10	0	0.00	43.95	3.1	3,572	0.09%
2023/09/14	1	43.00	0	0.00	43.25	1	3,515	0.03%
2023/09/12	0	0.00	0	41.95	42.00	0	3,582	0.00%
2023/09/08	10	43.75	10	43.03	42.35	0	3,684	0.00%
2023/09/07	0.1	44.10	0	0.00	44.10	0.1	3,710	0.00%
2023/09/05	3.1	43.92	6	43.98	43.40	-3	3,523	-0.08%
2023/09/04	4.1	42.15	1	42.40	42.40	3.1	3,340	0.09%
2023/09/01	1	41.70	1	41.90	41.15	0	3,293	0.00%
2023/08/31	2.1	42.37	6	41.60	41.35	-4	3,266	-0.12%
2023/08/30	1.1	41.24	1	40.65	40.70	0.1	3,207	0.00%
2023/08/29	0.1	39.75	0	0.00	39.65	0.1	3,229	0.00%
2023/08/28	0	0.00	1	38.85	38.95	-1	3,278	-0.03%
2023/08/25	5	39.20	5	39.50	39.00	0	3,489	0.00%
2023/08/23	0	0.00	2	39.00	38.95	-2	3,612	-0.06%
2023/08/22	1	39.00	0	0.00	38.90	1	3,634	0.03%
2023/08/18	3	39.90	0	0.00	39.85	3	3,675	0.08%
2023/08/17	2	39.83	5	40.10	40.20	-3	3,728	-0.08%
2023/08/16	4	39.60	5	39.34	39.70	-1	3,749	-0.03%
2023/08/15	0	0.00	1	39.00	39.10	-1	3,762	-0.03%
2023/08/14	5	38.15	0	0.00	38.20	5	3,789	0.13%
2023/08/07	0.1	41.70	0	0.00	41.95	0.1	3,956	0.00%
2023/08/04	0	0.00	3	40.85	40.90	-3	3,960	-0.08%
2023/08/02	4	41.90	0	0.00	41.15	4	3,987	0.10%
2023/08/01	2	42.45	0	0.00	42.25	2	3,964	0.05%
2023/07/31	5	43.11	2	42.65	42.65	3	3,998	0.08%
2023/07/28	4	44.54	4	44.54	44.00	0	3,989	0.00%
2023/07/27	15.1	45.14	4	45.11	45.00	11.1	3,924	0.28%
2023/07/26	3	43.70	1	44.15	43.70	2	3,610	0.06%
2023/07/24	0	0.00	2	43.05	43.25	-2	3,515	-0.06%
2023/07/21	0	0.00	0.5	42.85	42.70	-0.5	3,497	-0.01%
2023/07/20	1	43.50	7	43.81	43.35	-6	3,532	-0.17%
2023/07/19	2.1	43.66	5	43.27	43.20	-2.9	3,479	-0.08%
2023/07/18	1	41.55	2	41.70	41.50	-1	3,366	-0.03%
2023/07/17	1	42.65	0	0.00	42.10	1	3,377	0.03%
2023/07/14	1.1	41.81	2	41.28	42.05	-1	3,321	-0.03%
2023/07/13	1.2	40.60	3	40.46	40.60	-1.8	3,311	-0.06%
2023/07/12	2.2	40.41	0	41.30	40.10	2.2	3,328	0.07%
2023/07/11	0	40.40	0.2	40.88	40.60	-0.1	3,377	0.00%
2023/07/10	0.1	40.86	0	0.00	40.60	0.1	3,564	0.00%
2023/07/04	0	0.00	0.5	41.95	41.90	-0.5	4,106	-0.01%
2023/07/03	1	42.45	0	0.00	42.25	1	4,136	0.02%
2023/06/29	1	42.25	0	0.00	42.15	1	4,523	0.02%
2023/06/28	1	42.30	0	0.00	41.70	1	4,534	0.02%
2023/06/27	1	41.80	0	0.00	41.65	1	4,594	0.02%
2023/06/26	0	42.81	2	42.75	42.65	-2	4,655	-0.04%
2023/06/21	1	43.85	0	0.00	43.70	1	4,823	0.02%
2023/06/20	8	44.63	7	44.71	44.55	1	5,025	0.02%
2023/06/19	2	45.24	7	44.67	44.45	-5	5,051	-0.10%
2023/06/16	3	45.88	4	46.11	45.60	-1	5,065	-0.02%
2023/06/15	1	45.50	1	45.75	45.50	0	5,010	0.00%
2023/06/14	6	45.70	0	0.00	45.45	6	4,990	0.12%
2023/06/13	2.1	45.05	3.1	44.84	44.95	-1	4,966	-0.02%
2023/06/12	3	43.40	0	0.00	43.40	3	4,893	0.06%
2023/06/09	1	43.75	0	43.80	44.20	1	4,924	0.02%
2023/06/08	0	43.50	0	0.00	43.20	0	4,968	0.00%
2023/06/07	0	0.00	0.1	43.95	44.20	-0.1	5,035	0.00%
2023/06/06	1.1	43.46	1	44.35	43.40	0.1	5,144	0.00%
2023/06/05	0	0.00	0	44.55	44.55	0	5,204	0.00%
2023/06/02	0.5	44.20	1	44.00	43.75	-0.5	5,230	-0.01%
2023/06/01	1	44.15	1	44.60	44.15	0	5,248	0.00%
2023/05/31	5	45.55	5	45.65	45.30	0	5,333	0.00%
2023/05/30	2	43.82	2	43.85	43.90	0	5,180	0.00%
2023/05/26	1	42.50	2	42.95	42.30	-1	5,175	-0.02%
2023/05/25	1	43.85	0	0.00	42.95	1	5,220	0.02%
2023/05/24	1	43.00	1.3	42.90	42.90	-0.3	5,232	-0.01%
2023/05/19	0	42.10	0	0.00	41.70	0	5,344	0.00%
2023/05/18	0	42.45	0	0.00	42.35	0	5,411	0.00%
2023/05/17	5	42.36	10	42.93	42.70	-5	5,412	-0.09%
2023/05/16	0	0.00	4	41.18	41.95	-4	5,321	-0.08%
2023/05/12	3	40.85	1	40.05	40.95	2	5,382	0.04%
2023/05/11	2	40.33	2	40.00	39.80	0	5,460	0.00%
2023/05/10	1	40.55	12	40.05	40.55	-11	5,578	-0.20%
2023/05/09	1	40.35	1	40.55	40.30	0	5,652	0.00%
2023/05/08	10	41.45	10	40.80	40.75	0	5,775	0.00%
2023/05/05	7.9	40.75	2	41.05	40.55	5.9	6,488	0.09%
2023/05/04	17.1	41.22	12	41.00	41.00	5.1	6,814	0.07%
2023/05/03	12	42.22	0	0.00	42.05	12	6,917	0.17%
2023/05/02	1	43.30	0	0.00	43.25	1	7,043	0.01%
2023/04/27	2	41.65	10	41.74	41.85	-8	7,096	-0.11%
2023/04/26	6	41.53	5	41.30	41.40	1	7,073	0.01%
2023/04/25	1	42.35	0	41.90	41.55	1	7,110	0.01%
2023/04/21	10	44.53	9	45.77	44.25	1	7,131	0.01%
2023/04/20	9	45.58	0	0.00	45.55	9	7,194	0.13%
2023/04/19	3.1	46.30	5	46.37	46.25	-1.9	7,245	-0.03%
2023/04/18	4	46.25	4	46.35	46.25	0	7,313	0.00%
2023/04/17	1	46.65	7	46.60	46.55	-6	7,442	-0.08%
2023/04/14	9.1	47.15	0	0.00	46.75	9.1	7,485	0.12%
2023/04/13	21.1	48.09	22	47.80	47.15	-0.9	7,464	-0.01%
2023/04/12	29	48.72	38	48.56	49.45	-9	7,295	-0.12%
2023/04/11	26	47.96	24	48.38	48.40	2	7,151	0.03%
2023/04/10	10	46.82	6	46.48	46.45	4	7,133	0.06%