鈺創 (5351)-元大-苗栗券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.80
漲跌
▼0.10
漲幅
-0.21%
成交量
1,477張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	47.85	1	47.80	47.80	0	5,913	0.00%
2024/04/30	1	47.95	0	0.00	47.90	1	5,986	0.02%
2024/04/29	4	47.95	4	48.03	48.55	0	6,094	0.00%
2024/04/26	1	47.65	1	47.45	47.45	0	6,198	0.00%
2024/04/25	2	47.90	3	48.17	47.55	-1	6,268	-0.02%
2024/04/24	5	48.73	4	48.96	48.20	1	6,378	0.02%
2024/04/23	8	47.06	4.1	46.94	47.00	3.9	6,497	0.06%
2024/04/22	7	45.15	4	44.26	44.05	3	6,937	0.04%
2024/04/19	4.8	45.24	25	44.81	45.50	-20.2	7,481	-0.27%
2024/04/18	1	47.81	1	48.55	48.20	0	7,501	0.00%
2024/04/17	6	48.17	1	48.60	48.50	5	7,725	0.06%
2024/04/16	6	48.92	4	47.60	47.60	2	7,773	0.03%
2024/04/15	8	51.31	6	50.73	50.20	2	7,719	0.03%
2024/04/12	12	54.05	7	53.73	53.00	5	7,663	0.07%
2024/04/10	2	53.60	3.5	53.26	52.50	-1.5	7,296	-0.02%
2024/04/09	3	52.50	5	52.12	52.40	-2	7,184	-0.03%
2024/04/08	1.1	52.00	2	51.80	51.80	-0.9	7,232	-0.01%
2024/04/02	0	0.00	5.4	52.69	52.80	-5.4	7,671	-0.07%
2024/04/01	4	52.93	2	53.05	52.90	2	7,783	0.03%
2024/03/29	0	0.00	6	51.70	50.80	-6	7,734	-0.08%
2024/03/28	0	0.00	1	51.10	50.90	-1	7,748	-0.01%
2024/03/27	1	52.20	5	52.10	52.00	-4	7,800	-0.05%
2024/03/26	1	52.40	5	52.34	52.00	-4	7,791	-0.05%
2024/03/25	3	51.20	10	51.60	51.70	-7	7,732	-0.09%
2024/03/22	6	50.72	1	51.40	50.40	5	7,963	0.06%
2024/03/21	2	50.23	1	50.60	50.50	1	8,142	0.01%
2024/03/20	0	0.00	5	49.33	50.20	-5	8,284	-0.06%
2024/03/19	2.5	48.78	1	48.95	48.60	1.5	8,636	0.02%
2024/03/18	0	0.00	1	48.50	48.60	-1	8,724	-0.01%
2024/03/15	3	48.75	4	48.63	48.45	-1	8,966	-0.01%
2024/03/14	5	48.75	8	48.81	49.35	-3	9,565	-0.03%
2024/03/13	9	49.73	8	49.50	49.05	1	10,178	0.01%
2024/03/12	0	0.00	3	51.03	51.00	-3	10,233	-0.03%
2024/03/11	6	50.82	4.2	50.76	51.00	1.8	10,345	0.02%
2024/03/08	57.5	48.90	11	49.35	49.00	46.5	10,442	0.45%
2024/03/07	8	49.91	4	50.08	49.50	4	10,625	0.04%
2024/03/06	1.1	50.90	1	51.00	50.60	0.1	10,930	0.00%
2024/03/05	2	52.10	2	51.75	51.40	0	11,163	0.00%
2024/03/04	14	53.48	5	53.42	52.70	9	11,588	0.08%
2024/03/01	14	54.10	12	53.33	52.80	2	12,189	0.02%
2024/02/29	7	53.60	21	53.69	53.80	-14	12,476	-0.11%
2024/02/27	15	53.45	12	54.03	54.00	3	13,345	0.02%
2024/02/26	10	53.16	11.5	53.13	53.50	-1.5	14,202	-0.01%
2024/02/23	3	51.93	0	0.00	51.30	3	14,639	0.02%
2024/02/22	1	52.40	0	0.00	52.10	1	15,525	0.01%
2024/02/20	7.1	53.67	6	53.13	52.60	1.1	15,766	0.01%
2024/02/19	0	0.00	2	51.10	51.30	-2	15,552	-0.01%
2024/02/16	18.5	50.81	6	49.93	50.80	12.5	15,717	0.08%
2024/02/05	19	48.26	3	48.25	48.00	16	15,706	0.10%
2024/02/02	2	50.50	0	0.00	50.30	2	15,581	0.01%
2024/02/01	4	51.05	0	0.00	50.80	4	15,532	0.03%
2024/01/31	3	51.40	5	51.56	51.20	-2	15,580	-0.01%
2024/01/30	5	51.28	2	51.60	51.30	3	15,725	0.02%
2024/01/29	5	51.96	0	0.00	51.90	5	15,783	0.03%
2024/01/25	2	52.00	0	0.00	51.50	2	15,778	0.01%
2024/01/24	11	53.33	2	53.10	52.60	9	15,725	0.06%
2024/01/23	1	54.20	3	53.70	53.70	-2	15,682	-0.01%
2024/01/22	10	53.27	1	53.30	54.20	9	15,614	0.06%
2024/01/19	6	52.32	0	0.00	52.20	6	15,520	0.04%
2024/01/18	5	52.90	4	52.35	52.40	1	15,507	0.01%
2024/01/17	4	53.45	2	53.35	53.50	2	15,608	0.01%
2024/01/16	27	55.64	39	55.41	54.30	-12	15,416	-0.08%
2024/01/15	20.2	56.74	30	55.59	57.20	-9.8	14,896	-0.07%
2024/01/12	5	53.70	10	53.40	52.90	-5	14,331	-0.03%
2024/01/11	5	53.68	6.1	53.54	53.20	-1.1	14,254	-0.01%
2024/01/10	0	0.00	1.5	51.93	52.00	-1.5	14,077	-0.01%
2024/01/09	1	51.10	0	0.00	51.20	1	14,025	0.01%
2024/01/08	4	52.45	6	52.50	51.60	-2	13,983	-0.01%
2024/01/05	2	51.20	2	51.60	51.70	0	13,948	0.00%
2024/01/04	1.5	50.97	3	50.80	50.60	-1.5	13,983	-0.01%
2024/01/03	3	51.57	0	0.00	51.20	3	14,039	0.02%
2024/01/02	5	52.86	10	52.70	52.50	-5	14,051	-0.04%
2023/12/29	9	54.08	5	53.82	54.00	4	13,970	0.03%
2023/12/28	1	54.10	3.6	54.32	53.80	-2.6	13,852	-0.02%
2023/12/27	1	52.80	5	52.70	53.20	-4	13,525	-0.03%
2023/12/26	2	52.00	3	52.00	51.60	-1	13,390	-0.01%
2023/12/25	2	51.30	2	50.85	50.80	0	13,279	0.00%
2023/12/22	6	51.55	7	51.71	51.10	-1	13,230	-0.01%
2023/12/21	18	50.92	16	50.73	50.70	2	13,182	0.02%
2023/12/20	1	51.30	2	51.25	51.00	-1	13,115	-0.01%
2023/12/19	23	51.83	11	50.79	51.00	12	13,050	0.09%
2023/12/18	6	52.93	8	53.16	53.50	-2	12,753	-0.02%
2023/12/15	6	53.75	5	52.10	52.50	1	12,512	0.01%
2023/12/14	27	54.28	18	54.34	53.20	9	12,311	0.07%
2023/12/13	9	53.66	10	53.47	53.60	-1	11,917	-0.01%
2023/12/12	15	54.30	14	53.73	53.30	1	11,899	0.01%
2023/12/11	41	54.92	54	54.57	53.90	-13	11,702	-0.11%
2023/12/08	19	53.74	23	53.60	53.80	-4	11,084	-0.04%
2023/12/07	6	50.31	2	50.30	49.80	4	10,438	0.04%
2023/12/06	1	50.90	5.1	50.56	51.00	-4.1	10,354	-0.04%
2023/12/05	10	50.65	4	51.15	50.00	6	10,287	0.06%
2023/12/04	9	51.90	1	51.00	51.10	8	10,257	0.08%
2023/12/01	12	53.50	4	53.35	52.80	8	10,127	0.08%
2023/11/30	4	53.63	5	53.18	53.10	-1	9,951	-0.01%
2023/11/29	7	52.49	9.5	52.89	53.80	-2.5	9,716	-0.03%
2023/11/28	26	52.26	33	52.49	52.60	-7	9,245	-0.08%
2023/11/27	10.5	51.07	10	50.87	50.40	0.5	8,622	0.01%
2023/11/24	34	54.22	32	54.27	53.50	2	8,249	0.02%
2023/11/22	12	49.44	11.1	49.71	50.20	0.9	5,951	0.02%
2023/11/21	30	49.59	18	48.99	48.20	12	5,352	0.22%
2023/11/20	0	0.00	14.3	47.64	47.95	-14.3	4,382	-0.33%
2023/11/17	1	44.09	0	0.00	43.60	1	4,030	0.03%
2023/11/16	1.1	43.60	0	0.00	43.50	1.1	3,995	0.03%
2023/11/15	4	44.86	16.5	44.64	43.95	-12.5	3,944	-0.32%
2023/11/14	2	44.15	1.1	44.00	43.95	0.9	3,733	0.02%
2023/11/13	0	43.40	4	43.50	44.00	-4	3,665	-0.11%
2023/11/10	0	0.00	0.1	43.40	42.45	-0.1	3,600	0.00%
2023/11/08	4	43.15	0	0.00	42.90	4	3,588	0.11%
2023/11/07	0	0.00	0.2	44.00	43.95	-0.2	3,510	-0.01%
2023/11/06	2	43.80	1	43.35	43.60	1	3,345	0.03%
2023/11/03	0	0.00	2	41.70	41.70	-2	3,265	-0.06%
2023/11/02	1	41.60	1	42.30	42.15	0	3,269	0.00%
2023/10/27	1	42.35	1	41.90	41.25	0	3,223	0.00%
2023/10/26	8	42.54	1	41.80	41.80	7	3,250	0.22%
2023/10/25	10	43.43	10.1	43.88	43.85	-0.1	3,251	0.00%
2023/10/24	1	40.85	1	41.10	41.10	0	3,342	0.00%
2023/10/23	0	0.00	35	41.45	41.15	-35	3,448	-1.01%
2023/10/18	4	42.88	1	42.30	42.20	3	3,518	0.09%
2023/10/13	1	43.70	10.7	43.68	43.15	-9.7	3,695	-0.26%
2023/10/12	2	43.83	2	43.73	43.75	0	3,758	0.00%
2023/10/11	0	0.00	0	42.40	42.05	0	3,735	0.00%
2023/10/06	0	0.00	1	42.86	43.45	-1	3,671	-0.03%
2023/10/02	2	41.40	1	41.55	41.60	1	3,557	0.03%
2023/09/26	1	40.55	1	40.10	40.00	0	3,531	0.00%
2023/09/22	1	41.80	0	0.00	42.00	1	3,505	0.03%
2023/09/15	1	43.75	0	0.00	43.95	1	3,572	0.03%
2023/09/11	10	41.90	1	42.35	41.80	9	3,617	0.25%
2023/09/08	0	0.00	1	42.70	42.35	-1	3,684	-0.03%
2023/09/06	0	0.00	4	44.50	43.50	-4	3,614	-0.11%
2023/09/05	7	43.71	3	44.60	43.40	4	3,523	0.11%
2023/09/04	1	42.40	31	42.57	42.40	-30	3,340	-0.90%
2023/08/31	1	42.15	9	41.33	41.35	-8	3,266	-0.24%
2023/08/30	1	41.00	9	41.00	40.70	-8	3,207	-0.25%
2023/08/29	1	39.60	0	0.00	39.65	1	3,229	0.03%
2023/08/22	1	39.70	0	0.00	38.90	1	3,634	0.03%
2023/08/18	1	39.85	1	39.85	39.85	0	3,675	0.00%
2023/08/15	28	38.71	1	39.10	39.10	27	3,762	0.72%
2023/08/14	4	38.18	2	38.20	38.20	2	3,789	0.05%
2023/08/11	1	40.35	0	0.00	40.25	1	3,911	0.03%
2023/08/09	0.4	40.95	0	0.00	40.90	0.4	3,957	0.01%
2023/08/08	8	41.75	0	0.00	41.60	8	3,959	0.20%
2023/08/04	0	0.00	1	40.95	40.90	-1	3,960	-0.03%
2023/08/02	1	41.50	0	0.00	41.15	1	3,987	0.03%
2023/07/31	0	0.00	5	43.50	42.65	-5	3,998	-0.13%
2023/07/28	1	44.50	0	0.00	44.00	1	3,989	0.03%
2023/07/27	9	45.41	10	45.12	45.00	-1	3,924	-0.03%
2023/07/26	3	43.80	5	43.71	43.70	-2	3,610	-0.06%
2023/07/24	0	0.00	2	43.15	43.25	-2	3,515	-0.06%
2023/07/21	1	42.65	0	0.00	42.70	1	3,497	0.03%
2023/07/20	7	43.75	0	0.00	43.35	7	3,532	0.20%
2023/07/19	2	43.30	7	43.85	43.20	-5	3,479	-0.14%
2023/07/18	10	41.40	0	0.00	41.50	10	3,366	0.30%
2023/07/17	1	42.30	0	0.00	42.10	1	3,377	0.03%
2023/07/14	7	41.40	0	0.00	42.05	7	3,321	0.21%
2023/07/13	2	40.13	2	40.70	40.60	0	3,311	0.00%
2023/07/11	1	40.80	2	40.60	40.60	-1	3,377	-0.03%
2023/07/10	2	40.50	1	40.90	40.60	1	3,564	0.03%
2023/07/07	4	41.03	3	40.90	40.90	1	3,764	0.03%
2023/07/06	2	41.85	1	41.70	41.80	1	3,989	0.03%
2023/07/03	1	42.50	1	42.25	42.25	0	4,136	0.00%
2023/06/29	1	42.15	0	0.00	42.15	1	4,523	0.02%
2023/06/27	2	41.73	1	41.65	41.65	1	4,594	0.02%
2023/06/21	0	0.00	3	43.80	43.70	-3	4,823	-0.06%
2023/06/20	0	0.00	1	44.55	44.55	-1	5,025	-0.02%
2023/06/19	5	45.06	2	44.45	44.45	3	5,051	0.06%
2023/06/16	1	46.10	3	45.62	45.60	-2	5,065	-0.04%
2023/06/15	6	45.20	1.2	45.46	45.50	4.8	5,010	0.10%
2023/06/14	14	45.69	0	0.00	45.45	14	4,990	0.28%
2023/06/09	1	43.35	3	43.53	44.20	-2	4,924	-0.04%
2023/06/06	0.2	43.75	0	0.00	43.40	0.2	5,144	0.00%
2023/06/02	0	0.00	2	43.70	43.75	-2	5,230	-0.04%
2023/06/01	0	0.00	1	44.20	44.15	-1	5,248	-0.02%
2023/05/31	1	45.45	0	0.00	45.30	1	5,333	0.02%
2023/05/29	0	0.00	2	44.30	44.30	-2	5,156	-0.04%
2023/05/26	1	43.20	1	42.30	42.30	0	5,175	0.00%
2023/05/25	0	0.00	1	43.30	42.95	-1	5,220	-0.02%
2023/05/23	0.1	43.60	0	0.00	43.15	0.1	5,274	0.00%
2023/05/19	4	42.03	0	0.00	41.70	4	5,344	0.07%
2023/05/17	5.1	42.92	3	43.08	42.70	2.1	5,412	0.04%
2023/05/16	1	41.65	1	41.55	41.95	0	5,321	0.00%
2023/05/09	1	40.30	2	40.78	40.30	-1	5,652	-0.02%
2023/05/08	3	40.87	0	0.00	40.75	3	5,775	0.05%
2023/05/05	2	40.85	0	0.00	40.55	2	6,488	0.03%
2023/05/04	1	41.20	3	41.17	41.00	-2	6,814	-0.03%
2023/05/03	1	42.15	1	42.05	42.05	0	6,917	0.00%
2023/04/27	2	42.15	0	0.00	41.85	2	7,096	0.03%
2023/04/21	1.1	44.35	0	0.00	44.25	1.1	7,131	0.02%
2023/04/20	1	46.15	1	45.55	45.55	0	7,194	0.00%
2023/04/18	1	46.80	0	0.00	46.25	1	7,313	0.01%
2023/04/17	0	0.00	1	46.65	46.55	-1	7,442	-0.01%
2023/04/14	1	47.20	2	47.05	46.75	-1	7,485	-0.01%
2023/04/13	7	48.43	16	47.79	47.15	-9	7,464	-0.12%
2023/04/12	18	49.11	5	48.68	49.45	13	7,295	0.18%
2023/04/11	4	48.15	4	48.63	48.40	0	7,151	0.00%
2023/04/10	1	46.85	2	46.78	46.45	-1	7,133	-0.01%
2023/04/07	1	47.70	2	47.63	47.25	-1	7,124	-0.01%
2023/04/06	0	0.00	8	47.00	47.05	-8	7,073	-0.11%
2023/03/31	3	48.02	3	47.52	47.40	0	7,123	0.00%
2023/03/30	3	46.85	1	46.75	46.60	2	6,883	0.03%
2023/03/29	1	45.05	1	45.30	45.30	0	6,775	0.00%
2023/03/28	2	44.90	0	0.00	45.00	2	6,792	0.03%
2023/03/27	4	47.58	1	47.10	46.40	3	6,758	0.04%
2023/03/24	6	47.52	6	47.36	47.55	0	6,749	0.00%
2023/03/23	2	46.48	7	46.78	47.25	-5	6,585	-0.08%
2023/03/22	4	44.79	1	44.60	44.60	3	6,383	0.05%
2023/03/21	3	44.32	3	44.53	44.50	0	6,379	0.00%
2023/03/17	1	42.05	1	42.40	42.40	0	6,415	0.00%
2023/03/15	0.3	43.75	0	0.00	43.55	0.3	6,491	0.00%
2023/03/14	2	43.73	1	43.75	43.75	1	6,575	0.02%
2023/03/13	0	0.00	2	44.50	44.80	-2	6,666	-0.03%
2023/03/10	2	45.95	1	45.50	45.50	1	6,818	0.01%
2023/03/09	9	48.92	11	47.91	47.50	-2	7,277	-0.03%
2023/03/08	3	48.85	3	48.65	48.35	0	7,514	0.00%
2023/03/07	3	48.53	1	48.20	48.35	2	7,530	0.03%
2023/03/06	1	48.20	17	48.42	48.10	-16	7,537	-0.21%
2023/03/03	1	48.05	2	47.98	48.05	-1	7,607	-0.01%
2023/03/01	0	0.00	1	46.90	46.95	-1	7,783	-0.01%
2023/02/24	3	47.67	0	0.00	47.20	3	8,332	0.04%
2023/02/23	4	48.08	4	47.95	48.00	0	8,294	0.00%
2023/02/22	2	46.88	1	47.00	47.00	1	8,496	0.01%
2023/02/20	1	47.95	9	48.09	47.80	-8	8,852	-0.09%
2023/02/16	1	47.10	0	0.00	47.70	1	8,979	0.01%
2023/02/13	6	46.11	0	0.00	45.65	6	9,510	0.06%
2023/02/10	1	47.10	0	0.00	46.25	1	10,012	0.01%
2023/02/09	4	47.89	1	47.35	47.40	3	10,143	0.03%
2023/02/08	8	48.71	11	48.64	48.25	-3	10,137	-0.03%
2023/02/07	2	48.15	2	47.85	48.05	0	10,081	0.00%
2023/02/06	3	47.68	1	47.10	48.00	2	10,100	0.02%
2023/02/03	10.1	48.37	15.1	48.28	48.00	-5	10,088	-0.05%
2023/02/02	14	46.73	19	46.79	46.95	-5	9,773	-0.05%
2023/02/01	3.1	44.80	5	44.79	44.85	-1.9	9,861	-0.02%
2023/01/31	1.1	43.96	3	44.67	45.10	-1.9	10,004	-0.02%
2023/01/30	7	43.84	0	0.00	43.55	7	9,899	0.07%
2023/01/17	0	0.00	0.3	41.65	41.55	-0.3	9,854	0.00%
2023/01/16	1	42.40	1	42.15	41.60	0	9,901	0.00%
2023/01/13	3.2	42.54	2	42.65	42.15	1.2	9,912	0.01%
2023/01/12	0	0.00	3	42.93	42.65	-3	9,879	-0.03%
2023/01/11	1.2	43.12	1	43.20	43.40	0.2	9,875	0.00%
2023/01/10	3	43.28	4	44.01	43.20	-1	9,870	-0.01%
2023/01/09	3	43.38	0	0.00	43.10	3	9,794	0.03%
2023/01/06	6	42.82	0.1	42.80	42.75	5.9	9,753	0.06%
2023/01/05	3	42.50	6.1	42.59	42.80	-3.1	9,746	-0.03%
2023/01/04	3	41.53	5	41.85	41.95	-2	9,646	-0.02%
2023/01/03	0	0.00	7.1	40.62	40.85	-7.1	9,627	-0.07%
2022/12/30	2	40.08	1	39.65	39.50	1	9,640	0.01%
2022/12/29	10.1	39.94	6	40.03	40.05	4.1	9,685	0.04%
2022/12/28	10	41.58	6	42.49	41.05	4	9,763	0.04%
2022/12/27	2	41.33	2	41.13	41.10	0	9,651	0.00%
2022/12/26	0	0.00	5	41.00	40.95	-5	9,696	-0.05%
2022/12/23	7	40.38	5	40.54	40.70	2	9,735	0.02%
2022/12/22	5	39.50	0	0.00	39.20	5	9,714	0.05%
2022/12/20	0	0.00	1	40.50	39.00	-1	9,774	-0.01%
2022/12/16	1	40.05	0	0.00	40.10	1	9,835	0.01%
2022/12/14	3	41.90	3	41.73	41.95	0	9,811	0.00%
2022/12/13	1	41.30	0	0.00	41.20	1	9,820	0.01%
2022/12/12	9	41.72	8	41.73	41.70	1	9,859	0.01%
2022/12/09	11	43.45	3	43.90	42.70	8	9,860	0.08%
2022/12/08	6.1	43.07	0	0.00	43.55	6.1	9,829	0.06%
2022/12/07	7	43.94	4	43.40	42.80	3	9,854	0.03%
2022/12/06	6	45.25	3	45.57	44.75	3	9,804	0.03%
2022/12/05	9	46.78	6	46.72	46.50	3	9,717	0.03%
2022/12/02	2	45.93	7	46.13	46.25	-5	9,591	-0.05%
2022/12/01	12.1	46.28	12	46.40	45.20	0.1	9,427	0.00%
2022/11/30	5	45.30	3	45.07	45.30	2	8,980	0.02%
2022/11/29	1	42.75	1	43.45	43.55	0	8,727	0.00%
2022/11/28	2	43.18	0	0.00	42.70	2	8,702	0.02%
2022/11/25	1	42.90	2	43.23	42.90	-1	8,669	-0.01%
2022/11/24	1	43.30	1	43.75	43.90	0	8,568	0.00%
2022/11/23	1	42.10	3	41.90	42.25	-2	8,440	-0.02%
2022/11/22	3	42.55	22.2	41.95	41.65	-19.2	8,306	-0.23%
2022/11/21	0.2	40.50	1.1	40.50	40.45	-0.9	7,793	-0.01%
2022/11/18	4	41.35	36	41.84	40.60	-32	7,794	-0.41%
2022/11/17	13	40.67	1.1	40.65	40.40	11.9	7,570	0.16%
2022/11/16	31	40.46	5	40.14	40.60	26	7,472	0.35%
2022/11/15	1	38.50	10	39.05	39.15	-9	7,217	-0.12%
2022/11/14	4	39.76	2	39.43	39.45	2	7,152	0.03%
2022/11/11	23	39.74	13.4	40.60	38.95	9.6	7,086	0.14%
2022/11/10	6	38.87	11	39.43	38.90	-5	6,848	-0.07%
2022/11/09	11	38.24	2.1	38.97	38.80	8.9	6,755	0.13%
2022/11/08	10.1	38.42	4	38.60	37.55	6.1	6,709	0.09%
2022/11/07	7	35.60	11	36.65	38.25	-4	6,292	-0.06%
2022/11/04	1	35.10	0	0.00	34.80	1	6,173	0.02%
2022/11/03	15	34.92	13	34.78	34.85	2	6,121	0.03%
2022/11/02	2	35.08	6	34.93	34.75	-4	6,078	-0.07%
2022/11/01	3	34.63	0	0.00	34.50	3	6,018	0.05%
2022/10/31	32	34.96	28.2	35.26	34.80	3.8	5,902	0.06%
2022/10/28	28	34.07	32	33.40	33.95	-4	5,566	-0.07%
2022/10/27	13	32.41	13	32.73	32.40	0	5,176	0.00%
2022/10/26	1	30.90	1.1	30.48	30.40	-0.1	4,961	0.00%
2022/10/25	1	31.65	4	31.81	31.25	-3	4,968	-0.06%
2022/10/21	1	31.25	1	30.50	30.50	0	5,021	0.00%
2022/10/19	1	32.35	2	32.55	32.10	-1	5,119	-0.02%
2022/10/18	4	32.56	3	32.88	32.70	1	5,154	0.02%
2022/10/14	0	0.00	10	31.35	31.70	-10	5,412	-0.18%
2022/10/13	11	30.01	1	29.25	29.25	10	5,512	0.18%
2022/10/11	2	31.95	28	31.69	31.60	-26	5,475	-0.47%
2022/10/07	6	35.55	0	0.00	34.50	6	5,526	0.11%
2022/10/05	11	35.58	5	35.86	34.95	6	5,636	0.11%
2022/10/04	11	35.65	1	35.65	35.65	10	5,617	0.18%
2022/10/03	12	35.83	0	0.00	35.60	12	5,559	0.22%
2022/09/27	0.1	35.00	0	0.00	35.70	0.1	5,958	0.00%
2022/09/23	1.1	38.50	1	37.80	37.80	0.1	6,239	0.00%
2022/09/22	0	38.45	0	0.00	39.40	0	6,308	0.00%
2022/09/21	1	38.50	1	38.50	38.50	0	6,365	0.00%
2022/09/19	1	38.85	1	38.80	38.80	0	6,824	0.00%
2022/09/16	1	39.65	1	40.80	39.65	0	7,069	0.00%
2022/09/15	1	41.95	1	41.70	41.50	0	7,099	0.00%
2022/09/13	3	46.52	1	46.40	46.15	2	7,262	0.03%
2022/09/12	2	47.58	1	47.45	47.30	1	7,346	0.01%
2022/09/07	10	47.00	0	0.00	46.60	10	7,553	0.13%
2022/09/06	4	49.71	2	48.83	47.35	2	7,572	0.03%
2022/09/05	1	50.00	1	50.90	50.00	0	7,599	0.00%
2022/09/02	1	53.90	2	53.10	53.10	-1	7,636	-0.01%
2022/08/30	0	0.00	2	51.85	51.90	-2	7,728	-0.03%
2022/08/29	3	50.03	10	50.00	50.00	-7	7,732	-0.09%
2022/08/26	0	0.00	10	52.30	52.20	-10	7,805	-0.13%
2022/08/25	2	52.70	2	52.15	52.00	0	8,220	0.00%
2022/08/24	1	51.20	1	51.20	51.20	0	8,305	0.00%
2022/08/19	11	52.36	0	0.00	51.50	11	8,818	0.12%
2022/08/18	1	52.10	1	51.80	51.70	0	8,915	0.00%
2022/08/17	3	51.53	0	0.00	51.30	3	9,106	0.03%
2022/08/16	0	0.00	1	51.70	51.50	-1	9,326	-0.01%
2022/08/15	1	50.20	2	51.15	52.10	-1	9,447	-0.01%
2022/08/12	0	0.00	25	49.10	49.40	-25	9,588	-0.26%
2022/08/09	1	48.45	1	48.90	48.55	0	10,981	0.00%
2022/08/05	1	48.40	2	48.35	48.30	-1	11,205	-0.01%
2022/08/04	6	47.57	1	48.30	47.65	5	11,322	0.04%
2022/08/03	20	48.52	10	48.68	47.95	10	11,415	0.09%
2022/08/02	1	50.60	0	0.00	49.85	1	11,556	0.01%
2022/08/01	1	51.60	1	51.90	51.80	0	11,645	0.00%
2022/07/28	14	51.79	12	51.54	50.50	2	12,076	0.02%
2022/07/27	0	51.60	1	51.10	51.80	-1	12,067	-0.01%
2022/07/26	0	0.00	1	50.60	50.60	-1	12,082	-0.01%
2022/07/25	13	53.72	0	0.00	53.10	13	12,159	0.11%
2022/07/22	10	55.88	11	55.11	53.50	-1	12,203	-0.01%
2022/07/21	30	53.46	25	54.49	54.60	5	12,211	0.04%
2022/07/20	3	53.50	3	53.30	52.80	0	12,141	0.00%
2022/07/18	1	51.30	2	51.80	51.60	-1	12,265	-0.01%
2022/07/15	1	50.00	0	0.00	50.90	1	12,369	0.01%
2022/07/14	4	50.83	5	50.54	49.85	-1	12,392	-0.01%
2022/07/13	8	48.16	0	0.00	47.30	8	12,370	0.06%
2022/07/12	1	46.90	1	46.60	46.40	0	12,471	0.00%
2022/07/11	2	49.83	2	49.55	49.55	0	12,595	0.00%
2022/07/08	1	51.10	12	50.49	50.20	-11	12,660	-0.09%
2022/07/07	0	0.00	3	48.47	49.85	-3	12,593	-0.02%
2022/07/06	18	48.63	16	47.71	47.05	2	12,540	0.02%
2022/07/05	9	49.31	16	49.73	49.85	-7	12,587	-0.06%
2022/07/04	25	49.45	6	49.20	48.70	19	12,456	0.15%
2022/07/01	4	52.80	7	50.01	49.50	-3	12,473	-0.02%
2022/06/30	1	56.60	0	0.00	55.00	1	12,261	0.01%
2022/06/29	12	57.88	2	57.55	57.90	10	12,205	0.08%
2022/06/28	4	60.43	2	59.70	59.30	2	12,197	0.02%
2022/06/27	5	61.88	8	62.05	61.60	-3	12,393	-0.02%
2022/06/24	6	59.73	6	59.50	59.30	0	12,246	0.00%
2022/06/23	3	56.00	2	56.70	55.80	1	12,032	0.01%
2022/06/22	8	56.59	1	56.80	56.30	7	12,226	0.06%
2022/06/21	3	59.30	4	59.30	59.70	-1	12,337	-0.01%
2022/06/17	0	61.60	0	0.00	62.90	0	12,700	0.00%
2022/06/15	1	64.60	1	63.90	63.90	0	12,834	0.00%
2022/06/14	1	63.40	1	64.80	64.60	0	13,111	0.00%
2022/06/13	1	64.00	4	64.08	63.80	-3	13,131	-0.02%
2022/06/10	2	67.10	3	67.27	67.40	-1	13,181	-0.01%
2022/06/09	4	68.10	4	68.45	68.40	0	13,263	0.00%
2022/06/08	3	70.33	2	68.40	69.10	1	13,355	0.01%
2022/06/07	3	68.30	3	68.30	68.40	0	13,423	0.00%
2022/06/06	3	69.40	3	69.00	68.90	0	13,620	0.00%
2022/06/02	15	72.25	12	71.65	70.40	3	13,962	0.02%
2022/06/01	4.2	69.91	3	69.87	69.30	1.2	13,802	0.01%
2022/05/31	3	70.00	20	69.62	68.90	-17	14,118	-0.12%
2022/05/30	3	68.97	12	69.23	68.60	-9	14,668	-0.06%
2022/05/27	11	68.34	6	68.52	68.30	5	14,961	0.03%
2022/05/26	8	67.40	6	66.78	66.60	2	14,941	0.01%
2022/05/25	13	67.76	14	67.96	67.80	-1	15,077	-0.01%
2022/05/24	18	68.27	15	66.59	65.80	3	15,192	0.02%
2022/05/23	30	69.40	5	68.50	68.00	25	15,277	0.16%
2022/05/20	20	68.52	24	68.76	68.10	-4	15,435	-0.03%
2022/05/19	13	67.98	27	67.29	70.00	-14	15,942	-0.09%
2022/05/18	19	69.19	18	69.53	67.20	1	16,525	0.01%
2022/05/17	16	67.09	9	66.04	68.30	7	16,955	0.04%
2022/05/16	2	63.80	0	0.00	62.10	2	16,809	0.01%
2022/05/13	5	60.96	6	61.68	61.90	-1	16,839	-0.01%
2022/05/12	2	60.55	2	59.80	59.00	0	16,891	0.00%
2022/05/11	3	60.60	3	60.00	59.90	0	17,012	0.00%
2022/05/10	1	62.50	0	0.00	62.00	1	17,418	0.01%
2022/05/09	10	65.37	10	62.70	62.70	0	17,530	0.00%
2022/05/06	7	65.61	2	66.10	66.80	5	17,569	0.03%
2022/05/05	2	67.10	4	67.15	67.90	-2	17,534	-0.01%
2022/05/03	0	0.00	2	63.30	63.70	-2	17,458	-0.01%
2022/04/29	2	62.65	1	64.60	61.80	1	17,637	0.01%
2022/04/28	3	61.00	0	0.00	60.60	3	17,631	0.02%
2022/04/27	1	61.70	2	59.25	60.70	-1	17,644	-0.01%
2022/04/25	2	64.60	6	64.40	64.10	-4	17,601	-0.02%
2022/04/22	1	68.30	0	0.00	67.20	1	17,733	0.01%
2022/04/21	7	67.99	6	67.68	70.00	1	17,835	0.01%
2022/04/20	1	64.50	1	66.00	66.10	0	17,915	0.00%
2022/04/19	3	66.37	2	65.10	64.40	1	18,028	0.01%
2022/04/18	2	65.20	2	64.30	66.00	0	18,329	0.00%
2022/04/15	11	67.15	9	66.31	65.50	2	18,381	0.01%
2022/04/14	12	70.67	11	70.17	70.30	1	18,490	0.01%
2022/04/13	3	72.13	1	71.80	72.00	2	18,664	0.01%
2022/04/12	4	71.45	4	71.18	71.10	0	18,955	0.00%
2022/04/11	8	73.23	4	71.10	70.60	4	19,130	0.02%
2022/04/08	4	74.58	0	0.00	74.90	4	19,137	0.02%
2022/04/07	9	78.27	7	75.01	74.60	2	19,217	0.01%
2022/04/06	7	79.41	8	79.73	79.50	-1	19,293	-0.01%
2022/04/01	8	79.54	6	80.17	81.00	2	19,567	0.01%
2022/03/31	0	0.00	2	83.25	80.50	-2	19,790	-0.01%
2022/03/30	9	84.16	9	84.43	83.00	0	20,213	0.00%
2022/03/29	3	83.63	6	83.72	83.50	-3	20,437	-0.01%
2022/03/28	14	79.94	13	81.29	81.60	1	21,423	0.00%
2022/03/25	20	82.70	20	82.00	80.90	0	22,329	0.00%
2022/03/24	6	83.32	10	83.31	84.00	-4	23,498	-0.02%
2022/03/23	29	83.83	49	82.77	83.00	-20	24,950	-0.08%
2022/03/22	3	79.00	5	79.06	80.30	-2	26,654	-0.01%
2022/03/21	27	80.04	4	80.00	79.40	23	28,217	0.08%
2022/03/18	0	0.00	1	78.60	78.90	-1	28,579	0.00%
2022/03/17	2	78.80	6	78.23	78.80	-4	28,921	-0.01%
2022/03/16	3	74.20	1	75.60	73.70	2	29,336	0.01%
2022/03/15	14.4	74.82	7	73.69	73.40	7.4	31,129	0.02%
2022/03/14	20.4	77.55	1	77.60	77.70	19.4	31,368	0.06%
2022/03/11	4	77.43	3	78.60	77.60	1	31,698	0.00%
2022/03/10	5	79.58	13	78.86	78.60	-8	31,936	-0.03%
2022/03/09	13	76.12	8	75.76	76.50	5	32,439	0.02%
2022/03/08	27.1	77.23	48	76.87	74.00	-21	32,770	-0.06%
2022/03/07	59.3	81.37	49	79.98	79.40	10.3	32,888	0.03%
2022/03/04	61	86.59	25	86.85	85.10	36	33,745	0.11%
2022/03/03	31	87.92	38	87.23	85.90	-7	33,963	-0.02%
2022/03/02	24	84.55	12	83.98	85.40	12	33,910	0.04%
2022/03/01	2	82.30	8	81.55	82.20	-6	34,540	-0.02%
2022/02/25	14	79.66	14.2	80.28	78.80	-0.2	35,296	0.00%
2022/02/24	14	80.01	5	78.82	77.60	9	35,937	0.03%
2022/02/23	8	82.66	5	81.96	83.10	3	35,821	0.01%
2022/02/22	7	83.13	8.3	82.53	80.80	-1.3	35,758	0.00%
2022/02/21	38	88.91	37	88.73	85.00	1	35,579	0.00%
2022/02/18	21	86.06	30.3	86.46	87.90	-9.3	34,946	-0.03%
2022/02/17	40.5	84.16	49	84.36	84.40	-8.5	34,383	-0.02%
2022/02/16	0	0.00	2	80.70	81.90	-2	33,448	-0.01%
2022/02/15	7	76.71	6	75.55	74.50	1	33,416	0.00%
2022/02/14	6	77.58	6	76.05	76.50	0	33,624	0.00%
2022/02/11	5	81.42	5	81.04	80.80	0	33,718	0.00%
2022/02/10	6	81.64	4	81.58	81.60	2	33,827	0.01%
2022/02/09	11.1	76.89	9	77.58	77.80	2.1	33,619	0.01%
2022/02/08	3	73.37	6	74.57	76.00	-3	33,705	-0.01%
2022/02/07	10.2	70.75	12	71.84	73.00	-1.8	36,036	0.00%
2022/01/26	1	70.70	1	71.80	70.80	0	38,056	0.00%
2022/01/25	7	72.13	7	71.91	70.70	0	39,434	0.00%
2022/01/24	10	73.35	9	73.88	73.90	1	39,393	0.00%
2022/01/21	14	76.22	14	76.27	74.30	0	40,412	0.00%
2022/01/20	6	78.67	6	78.20	78.10	0	41,216	0.00%
2022/01/19	5	78.16	5	78.48	78.80	0	42,442	0.00%
2022/01/18	8	79.73	7	79.01	78.50	1	44,432	0.00%
2022/01/17	2	78.55	2	79.40	79.50	0	45,506	0.00%
2022/01/14	0	0.00	1	76.40	76.90	-1	46,498	0.00%
2022/01/13	13	76.56	9	76.98	76.70	4	48,107	0.01%
2022/01/12	2	79.00	4	78.28	78.30	-2	48,652	0.00%
2022/01/11	11	78.23	7	77.27	77.50	4	48,746	0.01%
2022/01/10	6	81.33	8	81.14	81.30	-2	48,443	0.00%
2022/01/07	10	83.07	7	81.70	81.30	3	48,328	0.01%
2022/01/06	4	85.63	6	85.77	86.00	-2	48,177	0.00%
2022/01/05	8	85.25	3	84.93	84.40	5	48,157	0.01%
2022/01/04	19	90.89	3	92.10	88.10	16	48,013	0.03%
2022/01/03	2	90.90	6	91.27	91.90	-4	48,235	-0.01%
2021/12/30	4	90.50	1	90.50	90.40	3	48,191	0.01%
2021/12/29	14	90.80	17	90.77	91.50	-3	48,315	-0.01%
2021/12/28	15	91.97	15	90.66	90.60	0	48,344	0.00%
2021/12/27	15	92.94	15	92.10	92.10	0	48,372	0.00%
2021/12/24	19	93.51	24	93.07	92.40	-5	48,445	-0.01%
2021/12/23	26	93.64	5	93.60	93.20	21	48,136	0.04%
2021/12/22	11	96.41	14	95.58	93.20	-3	47,821	-0.01%
2021/12/21	38.2	94.97	32	94.99	94.50	6.2	46,950	0.01%
2021/12/20	60	95.46	53	95.37	92.20	7	46,584	0.02%
2021/12/17	43	95.48	45	94.46	91.90	-2	45,674	0.00%
2021/12/16	59	94.60	113	96.09	99.90	-54	44,484	-0.12%	大賣/
2021/12/15	60.1	88.19	51	88.57	90.90	9.1	42,683	0.02%
2021/12/14	17.2	82.21	19	82.50	83.30	-1.8	41,401	0.00%
2021/12/13	14	83.55	11	82.86	82.20	3	41,340	0.01%
2021/12/10	34.2	87.90	24	87.43	85.10	10.2	40,959	0.02%
2021/12/09	33	87.78	41	88.89	87.90	-8	40,319	-0.02%
2021/12/08	5	85.52	5.3	86.09	84.50	-0.3	38,530	0.00%
2021/12/07	9	87.09	7	86.43	85.00	2	38,521	0.01%
2021/12/06	11.1	86.24	6	86.35	86.30	5.1	38,274	0.01%
2021/12/03	13.1	87.31	13	88.11	87.60	0.1	38,237	0.00%
2021/12/02	16.2	87.84	11	87.01	84.20	5.2	38,006	0.01%
2021/12/01	7.2	87.82	9	88.87	90.00	-1.8	37,940	0.00%
2021/11/30	16.2	89.68	22.1	90.48	87.30	-5.9	38,752	-0.02%
2021/11/29	23	84.58	21	83.94	85.50	2	39,393	0.01%
2021/11/26	11	84.51	14.1	84.75	83.60	-3.1	39,293	-0.01%
2021/11/25	28	90.32	44.5	91.12	86.60	-16.5	38,770	-0.04%
2021/11/24	50.5	88.86	41	87.90	87.50	9.5	37,925	0.03%
2021/11/23	47.2	92.25	21.2	91.94	90.90	26.1	37,256	0.07%
2021/11/22	12	100.94	24	101.85	101.00	-12	36,538	-0.03%
2021/11/19	2	92.00	14	94.10	97.80	-12	36,553	-0.03%
2021/11/18	17	92.66	8	92.01	91.50	9	36,690	0.02%
2021/11/17	10	90.30	34	91.01	90.10	-24	36,818	-0.07%
2021/11/16	39	90.08	8	86.65	90.00	31	36,964	0.08%
2021/11/15	5	79.60	27	81.84	82.00	-22	37,188	-0.06%
2021/11/12	16	78.88	10	79.66	81.50	6	37,436	0.02%
2021/11/11	6	77.12	15	76.31	76.20	-9	37,598	-0.02%
2021/11/10	18	82.30	18	81.94	82.50	0	37,702	0.00%
2021/11/09	25	81.26	17	82.76	80.50	8	37,964	0.02%
2021/11/08	17	81.59	8	80.10	82.50	9	37,930	0.02%
2021/11/05	1	73.70	7	73.83	75.80	-6	38,188	-0.02%
2021/11/04	50.2	78.83	53	78.76	75.00	-2.9	38,440	-0.01%
2021/11/03	47	73.78	38	71.81	77.80	9	36,561	0.02%
2021/11/02	18	71.13	14	71.12	71.80	4	34,760	0.01%
2021/11/01	0	0.00	2	65.30	65.30	-2	33,725	-0.01%
2021/10/29	41	57.89	54.4	58.48	59.40	-13.4	34,515	-0.04%
2021/10/28	32.1	54.82	31	55.02	54.00	1.1	33,702	0.00%
2021/10/27	59	54.68	52.1	54.86	54.80	6.9	33,550	0.02%
2021/10/26	43.1	54.51	69	54.71	53.30	-25.9	33,331	-0.08%
2021/10/25	35	52.20	30	52.17	51.90	5	32,523	0.02%
2021/10/22	31	50.42	46	50.43	49.25	-15	32,386	-0.05%
2021/10/21	53	49.83	23	50.03	50.10	30	31,665	0.09%
2021/10/20	68	44.71	77	45.40	47.80	-9	30,731	-0.03%
2021/10/19	9	44.78	10	43.86	43.70	-1	31,667	0.00%
2021/10/18	5	42.51	3	42.07	42.35	2	32,925	0.01%
2021/10/15	3	41.92	6	41.79	41.70	-3	33,757	-0.01%
2021/10/14	8	41.18	5	40.90	40.90	3	34,392	0.01%
2021/10/13	6	42.84	7	42.21	41.25	-1	34,686	0.00%
2021/10/12	6	44.00	9	44.13	44.35	-3	35,497	-0.01%
2021/10/08	14	44.30	11	44.42	44.00	3	37,557	0.01%
2021/10/07	2	41.33	3	41.98	41.90	-1	37,643	0.00%
2021/10/06	6	41.24	4	40.35	40.10	2	37,892	0.01%
2021/10/05	6	39.85	7	40.28	41.40	-1	38,082	0.00%
2021/10/04	22	41.33	45	39.99	39.00	-23	38,070	-0.06%
2021/10/01	17	43.58	7	42.14	42.50	10	38,249	0.03%
2021/09/30	8	44.38	4	44.34	45.55	4	38,951	0.01%
2021/09/29	6	45.16	10	44.22	43.90	-4	40,389	-0.01%
2021/09/28	22	46.98	10	46.27	45.95	12	40,608	0.03%
2021/09/27	18	47.24	15	47.68	47.50	3	40,485	0.01%
2021/09/24	33	46.41	39	46.88	47.40	-6	40,029	-0.01%
2021/09/23	27	46.70	67	46.87	45.30	-40	39,699	-0.10%
2021/09/22	45	44.84	32	44.88	45.00	13	39,650	0.03%
2021/09/17	28	44.35	8	44.60	44.60	20	39,727	0.05%
2021/09/16	58	43.69	65	43.89	43.70	-7	39,486	-0.02%
2021/09/15	2	41.75	7	41.81	41.65	-5	39,011	-0.01%
2021/09/14	7	43.21	1	44.05	43.00	6	39,015	0.02%
2021/09/13	2	44.08	0	0.00	43.75	2	38,950	0.01%
2021/09/10	6	44.57	5	44.10	44.40	1	38,865	0.00%
2021/09/09	2	43.15	3	42.85	43.05	-1	38,532	0.00%
2021/09/08	13	42.37	12	43.04	42.65	1	38,393	0.00%
2021/09/07	10	43.12	24	41.69	41.95	-14	38,114	-0.04%
2021/09/06	39	46.09	15	45.76	44.65	24	37,693	0.06%
2021/09/03	48	46.88	34	47.06	47.75	14	37,222	0.04%
2021/09/02	44	46.56	30	46.68	44.40	14	35,997	0.04%
2021/09/01	19	42.75	28	45.22	46.00	-9	34,383	-0.03%
2021/08/31	1	40.85	7	41.79	41.85	-6	33,858	-0.02%
2021/08/30	4	40.70	11	41.01	41.00	-7	33,717	-0.02%
2021/08/27	24	39.50	20	40.18	39.30	4	33,513	0.01%
2021/08/26	19	41.43	6	40.95	40.65	13	33,343	0.04%
2021/08/25	6	42.01	9	42.68	41.75	-3	33,178	-0.01%
2021/08/24	13	42.41	4	42.71	41.10	9	33,030	0.03%
2021/08/23	4	42.64	3	42.08	41.90	1	32,748	0.00%
2021/08/20	21	41.06	15	40.84	41.25	6	32,606	0.02%
2021/08/19	69	42.11	71	40.98	39.70	-2	32,280	-0.01%
2021/08/18	48	38.81	37	38.77	41.45	11	31,676	0.03%
2021/08/17	17	39.27	31	38.99	37.70	-14	31,272	-0.04%
2021/08/16	19	40.04	11	40.32	40.85	8	30,935	0.03%
2021/08/13	22	41.71	27	42.24	40.15	-5	30,465	-0.02%
2021/08/12	17	44.34	13	44.47	44.60	4	29,937	0.01%
2021/08/11	10	45.20	14	44.51	43.70	-4	29,652	-0.01%
2021/08/10	23.1	47.73	15	47.61	47.00	8.1	29,092	0.03%
2021/08/09	25	47.92	21	47.35	46.75	4	28,531	0.01%
2021/08/06	14	51.51	8	51.11	50.30	6	27,954	0.02%
2021/08/05	12	52.33	12	52.12	51.60	0	27,647	0.00%
2021/08/04	31	51.96	38	52.08	52.10	-7	27,390	-0.03%
2021/08/03	33	50.60	16.5	50.73	50.00	16.5	26,617	0.06%
2021/08/02	22	50.81	23	51.01	51.20	-1	26,334	0.00%
2021/07/30	31	50.09	43.5	50.50	49.30	-12.5	25,659	-0.05%
2021/07/29	38	49.33	45	49.29	48.35	-7	24,635	-0.03%
2021/07/28	58.1	50.02	46	48.85	48.35	12.1	23,531	0.05%
2021/07/27	3	52.80	10	53.32	53.70	-7	22,725	-0.03%
2021/07/26	45	47.44	59	48.36	48.90	-14	22,499	-0.06%
2021/07/23	112	47.46	93	46.81	45.50	19	21,927	0.09%	大買/
2021/07/22	69	43.21	54	43.03	45.85	15	20,763	0.07%
2021/07/21	10	40.88	13	40.78	41.70	-3	19,908	-0.02%
2021/07/20	12	38.37	15	38.55	37.95	-3	19,913	-0.02%
2021/07/19	13	38.30	4	38.36	37.65	9	19,397	0.05%
2021/07/16	19	38.76	22.3	38.73	38.20	-3.3	19,134	-0.02%
2021/07/15	60.3	36.69	69	36.59	38.10	-8.7	18,300	-0.05%
2021/07/14	10	35.20	12	34.17	35.75	-2	16,131	-0.01%
2021/07/13	34	33.97	21	33.33	32.50	13	15,611	0.08%
2021/07/12	10	34.13	10	35.44	33.40	0	15,289	0.00%
2021/07/09	14	33.76	8	34.13	34.00	6	14,899	0.04%
2021/07/08	20	34.62	12	35.08	34.00	8	14,827	0.05%
2021/07/07	15	34.41	11	34.09	35.10	4	14,547	0.03%
2021/07/06	10	34.29	19	34.63	34.70	-9	13,853	-0.06%
2021/07/05	2	30.13	12	31.45	31.90	-10	12,818	-0.08%
2021/07/02	2	27.75	11	28.87	29.00	-9	12,647	-0.07%
2021/07/01	8	28.45	13	28.67	28.30	-5	12,890	-0.04%
2021/06/30	7	29.09	7	28.50	28.90	0	12,945	0.00%
2021/06/29	28	28.93	10	28.75	28.60	18	13,017	0.14%
2021/06/28	15	27.80	12.1	28.12	29.25	2.9	12,711	0.02%
2021/06/25	4	26.60	5	26.55	26.60	-1	12,251	-0.01%
2021/06/23	0	0.00	10	25.90	25.95	-10	12,149	-0.08%
2021/06/22	0	0.00	2	25.90	25.10	-2	12,156	-0.02%
2021/06/21	0	0.00	5	25.65	25.70	-5	12,131	-0.04%
2021/06/18	6	27.23	2	27.40	26.80	4	12,212	0.03%
2021/06/15	0	0.00	1	26.75	26.85	-1	12,105	-0.01%
2021/06/11	0	0.00	2	26.80	26.45	-2	12,121	-0.02%
2021/06/10	10	26.68	20	26.28	26.25	-10	12,153	-0.08%
2021/06/09	24	26.99	4	26.83	26.95	20	12,165	0.16%
2021/06/08	7	26.11	8	26.42	26.40	-1	11,988	-0.01%
2021/06/07	1	26.55	0	0.00	25.85	1	11,947	0.01%
2021/06/04	0	0.00	12	26.00	26.10	-12	11,855	-0.10%
2021/06/03	4	26.08	4	25.96	25.95	0	11,841	0.00%
2021/06/02	0	0.00	5	25.65	25.55	-5	11,831	-0.04%
2021/05/31	0	0.00	2	26.40	26.50	-2	11,751	-0.02%
2021/05/28	17	26.08	11	25.59	25.55	6	11,981	0.05%
2021/05/25	17	24.27	12	23.99	23.60	5	11,982	0.04%
2021/05/24	10	22.98	10	23.20	23.25	0	12,050	0.00%
2021/05/21	0	0.00	6	21.75	21.95	-6	11,999	-0.05%
2021/05/20	0	0.00	7	21.46	21.35	-7	12,096	-0.06%
2021/05/17	6	21.00	6	19.90	19.90	0	12,151	0.00%
2021/05/14	6	22.60	8	23.71	22.10	-2	12,055	-0.02%
2021/05/13	5	22.60	0	0.00	22.50	5	11,986	0.04%
2021/05/12	3	22.82	8	22.78	22.75	-5	11,919	-0.04%
2021/05/11	1	25.85	1	26.05	25.25	0	11,737	0.00%
2021/05/10	5	28.47	3	28.78	27.80	2	11,608	0.02%
2021/05/07	8	26.21	8	26.03	27.20	0	11,453	0.00%
2021/05/06	5	25.64	3	25.77	25.60	2	11,383	0.02%
2021/05/05	2	26.75	1	26.15	25.00	1	11,293	0.01%
2021/05/04	13	27.46	4	26.21	26.20	9	11,135	0.08%
2021/05/03	4	28.53	2	29.25	28.85	2	10,869	0.02%
2021/04/29	4	30.85	2	30.50	30.60	2	10,593	0.02%
2021/04/28	32	32.18	24.1	31.93	31.80	8	10,243	0.08%
2021/04/27	32	30.55	50	31.06	30.55	-18	9,693	-0.19%
2021/04/26	15.1	28.98	29	29.32	29.75	-14	8,976	-0.16%
2021/04/23	24	26.25	36	26.58	27.05	-12	8,051	-0.15%
2021/04/22	53	26.67	24	26.16	25.20	29	7,897	0.37%
2021/04/21	5	26.21	17	26.76	26.75	-12	7,743	-0.15%
2021/04/20	0	0.00	46	25.57	25.65	-46	7,542	-0.61%
2021/04/19	4	24.60	0	0.00	24.90	4	7,507	0.05%
2021/04/15	41	25.00	8	24.98	25.20	33	7,505	0.44%
2021/04/14	7	24.05	2	25.55	24.65	5	7,507	0.07%
2021/04/13	16	26.03	2	26.20	25.65	14	7,429	0.19%
2021/04/12	8	28.14	8	28.68	27.60	0	7,244	0.00%
2021/04/09	9	27.91	5	27.49	27.35	4	7,006	0.06%
2021/04/08	3	26.17	5	26.34	26.10	-2	6,539	-0.03%
2021/04/07	17	25.90	33	25.92	26.90	-16	6,411	-0.25%
2021/04/06	13	24.39	1	24.80	24.55	12	6,453	0.19%
2021/04/01	0	0.00	3	23.87	24.40	-3	6,650	-0.05%
2021/03/31	12	23.42	6	23.29	23.05	6	6,498	0.09%
2021/03/25	2	23.30	5	22.73	22.75	-3	6,999	-0.04%
2021/03/23	0	0.00	7	23.70	23.70	-7	7,298	-0.10%
2021/03/22	1	23.60	0	0.00	23.80	1	7,206	0.01%
2021/03/18	1	23.55	0	0.00	23.60	1	7,317	0.01%
2021/03/16	0	0.00	2	23.73	23.60	-2	7,732	-0.03%
2021/03/15	6	23.92	5	24.16	24.20	1	7,843	0.01%
2021/03/09	1	22.05	0	0.00	22.05	1	9,104	0.01%
2021/03/04	6	22.98	2	23.15	22.80	4	10,065	0.04%
2021/03/03	7	24.84	4	23.39	23.15	3	10,324	0.03%
2021/03/02	0	0.00	6	25.30	25.30	-6	10,218	-0.06%
2021/02/25	10	24.00	1	24.35	23.55	9	10,884	0.08%
2021/02/23	0	0.00	0	23.30	23.40	0	10,839	0.00%
2021/02/17	0	0.00	2	22.30	22.45	-2	10,550	-0.02%
2021/02/04	1	21.45	0	0.00	20.95	1	10,468	0.01%
2021/01/18	2	21.18	0	0.00	21.50	2	10,283	0.02%
2021/01/15	1	22.40	0	0.00	21.90	1	10,273	0.01%
2021/01/14	0	0.00	3	23.05	23.25	-3	10,208	-0.03%
2021/01/11	1	22.10	6	22.27	22.80	-5	10,476	-0.05%
2021/01/08	5	22.35	0	0.00	22.50	5	10,420	0.05%
2021/01/07	3	23.25	3	23.25	23.00	0	10,327	0.00%
2021/01/06	1	22.05	0	0.00	22.75	1	10,263	0.01%
2021/01/05	1	24.00	0	0.00	23.70	1	10,140	0.01%
2021/01/04	1	24.75	3	24.20	24.00	-2	10,074	-0.02%
2020/12/31	7	24.37	6	24.65	24.40	1	9,957	0.01%
2020/12/30	25	25.50	6	25.10	25.10	19	9,864	0.19%
2020/12/29	15	26.75	14	25.99	25.00	1	9,700	0.01%
2020/12/28	9	25.84	11	25.90	27.10	-2	9,191	-0.02%
2020/12/25	2	24.98	6	24.84	24.65	-4	8,791	-0.05%
2020/12/24	1	24.85	9	25.32	24.60	-8	8,713	-0.09%
2020/12/23	0	0.00	3	24.08	24.35	-3	8,513	-0.04%
2020/12/22	5	23.40	0	0.00	23.55	5	8,524	0.06%
2020/12/21	10	24.80	14	24.69	24.55	-4	8,407	-0.05%
2020/12/18	0	0.00	2	24.25	24.25	-2	8,315	-0.02%
2020/12/17	8	24.04	0	0.00	23.60	8	8,165	0.10%
2020/12/16	3	23.32	13	23.15	22.95	-10	7,958	-0.13%
2020/12/15	12	23.50	12	24.05	22.75	0	7,936	0.00%
2020/12/11	2	24.93	0	0.00	24.30	2	7,860	0.03%
2020/12/10	1	23.40	1	23.00	23.50	0	7,593	0.00%
2020/12/09	3	24.77	0	0.00	24.65	3	7,409	0.04%
2020/12/08	18	25.28	26	25.09	25.30	-8	7,259	-0.11%
2020/12/07	13	24.34	13	24.23	24.50	0	6,682	0.00%
2020/12/04	1	21.85	2	22.30	22.30	-1	6,248	-0.02%
2020/12/02	8	21.64	1	21.40	21.45	7	6,069	0.12%
2020/12/01	5	21.60	7	21.21	21.40	-2	6,135	-0.03%
2020/11/30	5	20.30	1	20.00	20.20	4	5,683	0.07%
2020/11/27	3	19.18	12	20.18	19.95	-9	5,517	-0.16%
2020/11/26	3	18.50	5.1	18.76	19.10	-2.1	5,195	-0.04%
2020/11/25	13.3	17.94	11	18.33	18.15	2.3	4,977	0.05%
2020/11/24	13	19.59	5	19.28	18.45	8	4,843	0.17%
2020/11/23	5	18.10	0	0.00	19.00	5	4,156	0.12%
2020/10/20	13	20.26	12	20.41	19.85	1	4,334	0.02%
2020/09/28	0	0.00	17.5	17.01	17.05	-17.5	5,473	-0.32%
2020/09/16	0	0.00	1	9.41	9.41	-1	5,542	-0.02%
2020/09/15	0	0.00	10	9.91	9.69	-10	5,444	-0.18%
2020/09/14	10	10.15	1	9.94	10.15	9	5,374	0.17%
2020/09/11	10	9.50	0	0.00	9.50	10	5,211	0.19%
2020/09/10	0	0.00	10	9.93	9.80	-10	5,174	-0.19%
2020/09/02	0	0.00	1	10.15	10.15	-1	5,144	-0.02%
2020/08/28	0	0.00	2	10.25	10.30	-2	5,215	-0.04%
2020/08/26	28	11.45	4	10.80	10.60	24	5,289	0.45%
2020/08/24	0	0.00	2	9.75	10.30	-2	4,826	-0.04%
2020/08/20	0	0.00	1	9.37	9.22	-1	4,736	-0.02%
2020/08/19	1	9.90	0	0.00	9.94	1	4,687	0.02%
2020/08/17	0	0.00	1	9.89	9.94	-1	4,654	-0.02%
2020/08/14	1	9.85	0	0.00	9.80	1	4,642	0.02%
2020/08/03	0	0.00	1	9.89	9.77	-1	4,362	-0.02%
2020/07/28	0	0.00	2	9.72	9.51	-2	4,339	-0.05%
2020/07/21	0	0.00	1	10.20	10.60	-1	3,991	-0.03%
2020/07/17	1	10.35	0	0.00	9.95	1	3,936	0.03%
2020/07/14	0	0.00	7	10.71	10.60	-7	3,919	-0.18%
2020/07/13	6	9.90	0	0.00	11.45	6	3,884	0.15%
2020/07/10	1	11.00	0	0.00	10.65	1	3,708	0.03%
2020/07/09	1	11.80	1	11.80	11.80	0	3,645	0.00%
2020/07/08	7	13.26	4	13.25	13.10	3	3,509	0.09%
2020/07/06	0	0.00	5	11.40	11.40	-5	3,002	-0.17%
2020/07/03	5	10.32	1	10.35	10.40	4	2,902	0.14%
2020/06/29	0	0.00	2	7.86	7.82	-2	2,285	-0.09%
2020/06/23	3	8.13	0	0.00	8.37	3	2,162	0.14%
2020/06/18	0	0.00	1	7.88	7.84	-1	2,045	-0.05%
2020/06/17	0	0.00	3	7.90	7.89	-3	2,033	-0.15%
2020/06/16	0	0.00	30	7.92	7.99	-30	2,014	-1.49%
2020/06/15	32	7.86	0	0.00	8.10	32	1,981	1.62%
2020/06/05	0	0.00	2	8.01	8.04	-2	1,673	-0.12%
2020/06/03	4	8.25	0	0.00	8.25	4	1,531	0.26%
2020/05/06	0	0.00	6	6.72	6.64	-6	1,353	-0.44%
2020/05/05	2	6.70	0	0.00	6.69	2	1,340	0.15%
2020/05/04	0	0.00	2	6.56	6.52	-2	1,328	-0.15%
2020/04/17	2	6.79	0	0.00	6.53	2	1,265	0.16%
2020/04/07	4	5.13	0	0.00	5.18	4	1,124	0.36%
2020/03/27	0	0.00	4	5.04	5.00	-4	1,218	-0.33%
2020/03/26	4	5.10	0	0.00	5.05	4	1,233	0.32%
2020/03/13	5	5.00	0	0.00	5.08	5	1,502	0.33%
2020/03/12	10	5.73	0	0.00	5.55	10	1,487	0.67%
2020/03/11	0	6.00	0	0.00	6.00	0	1,485	0.00%
2020/03/10	10	6.25	0	0.00	6.25	10	1,484	0.67%
2020/03/04	5	6.60	0	0.00	6.57	5	1,436	0.35%
2020/01/30	0	0.00	2	9.50	9.27	-2	1,172	-0.17%
2019/12/23	0	0.00	1	10.70	10.70	-1	1,024	-0.10%
2019/12/10	1	9.85	0	0.00	9.88	1	679	0.15%
2019/12/04	0	0.00	0	9.53	9.57	0	641	0.00%
2019/11/25	5	8.85	0	0.00	8.84	5	616	0.81%
2019/10/28	0	0.00	1	9.59	9.50	-1	569	-0.18%
2019/10/22	0	0.00	2	10.10	10.00	-2	680	-0.29%
2019/07/29	5	11.35	0	0.00	11.35	5	1,290	0.39%
2019/07/22	2	11.35	0	0.00	11.20	2	1,125	0.18%
2019/06/26	0	0.00	2	10.45	10.55	-2	1,059	-0.19%
2019/06/06	0	0.00	4	11.30	11.25	-4	1,035	-0.39%
2019/06/05	4	11.60	0	0.00	11.45	4	1,031	0.39%
2019/06/03	1	11.65	0	0.00	11.85	1	996	0.10%
2019/05/22	10	11.00	0	0.00	11.00	10	908	1.10%
2018/10/19	0	0.00	1	9.33	9.30	-1	766	-0.13%
2018/10/09	0	0.00	1	10.75	10.75	-1	861	-0.12%
2018/09/13	0	0.00	2	11.45	11.40	-2	1,115	-0.18%
2018/09/10	1	11.60	0	0.00	11.60	1	1,190	0.08%
2018/08/13	1	12.60	0	0.00	12.30	1	2,638	0.04%
2018/08/02	10	14.50	0	0.00	13.90	10	2,625	0.38%
2018/07/16	0	0.00	7	14.63	14.60	-7	2,467	-0.28%
2018/07/03	0	0.00	5	13.15	12.90	-5	2,339	-0.21%
2018/07/02	5	13.40	0	0.00	13.20	5	2,338	0.21%
2018/06/26	0	0.00	4	12.88	13.05	-4	2,357	-0.17%
2018/06/20	5	13.68	0	0.00	13.60	5	2,352	0.21%
2018/06/12	2	14.50	0	0.00	14.20	2	2,234	0.09%
2018/06/11	5	14.10	0	0.00	14.10	5	2,217	0.23%
2018/06/07	1	14.85	0	0.00	14.80	1	2,186	0.05%
2018/06/06	1	15.00	0	0.00	15.10	1	2,157	0.05%
2018/05/31	4	15.03	0	0.00	14.70	4	1,961	0.20%
2018/05/29	20	15.37	5	15.63	15.70	15	1,679	0.89%
2018/05/25	1	12.80	0	0.00	13.05	1	1,166	0.09%
2018/05/10	0	0.00	1	11.60	11.60	-1	1,137	-0.09%
2018/05/07	1	10.80	0	0.00	10.75	1	1,194	0.08%
2018/05/04	0	0.00	1	10.75	10.75	-1	1,281	-0.08%
2018/04/10	0	0.00	1	11.80	11.80	-1	2,199	-0.05%
2018/04/09	0	0.00	2	11.75	11.80	-2	2,226	-0.09%
2018/03/16	1	12.90	0	0.00	12.90	1	2,854	0.04%
2018/03/07	1	13.00	0	0.00	12.90	1	3,024	0.03%
2018/02/23	0.1	13.65	0	0.00	13.75	0.1	3,459	0.00%
2018/02/12	1	13.30	0	0.00	13.20	1	3,570	0.03%
2018/02/09	0	0.00	10	12.70	13.35	-10	3,575	-0.28%
2018/02/06	2	14.10	0	0.00	13.60	2	3,657	0.05%
2018/02/05	4	14.88	0	0.00	14.95	4	3,698	0.11%
2018/01/30	0	0.00	10	15.80	15.70	-10	3,919	-0.26%
2018/01/29	1	15.95	3	16.15	16.15	-2	3,953	-0.05%
2018/01/16	3	16.05	0	0.00	15.95	3	4,929	0.06%
2018/01/05	0	0.00	8	16.20	16.10	-8	5,345	-0.15%
2018/01/04	0	0.00	8	16.48	16.80	-8	5,258	-0.15%