鈺創 (5351)-元大-金門券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股▼0.35%
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	48.40	48.55	-10	6,094	-0.16%
2024/04/24	2	48.10	4.1	48.72	48.20	-2.1	6,378	-0.03%
2024/04/23	2	47.20	25	46.75	47.00	-23	6,497	-0.35%
2024/04/22	12.1	44.71	7	48.60	44.05	5.1	6,937	0.07%
2024/04/19	7	46.13	1	44.40	45.50	6	7,481	0.08%
2024/04/18	1	47.50	0	0.00	48.20	1	7,501	0.01%
2024/04/17	4	48.30	3	48.68	48.50	1	7,725	0.01%
2024/04/16	8.2	48.45	4	48.39	47.60	4.2	7,773	0.05%
2024/04/15	11.1	51.26	0	0.00	50.20	11.1	7,719	0.14%
2024/04/12	27.1	53.00	4.1	53.62	53.00	23	7,663	0.30%
2024/04/10	2	52.70	2.1	53.75	52.50	-0.1	7,296	0.00%
2024/04/09	1	51.70	0	0.00	52.40	1	7,184	0.01%
2024/04/08	0	0.00	1	52.00	51.80	-1	7,232	-0.01%
2024/04/02	5.1	53.00	3	52.80	52.80	2.1	7,671	0.03%
2024/04/01	1	53.00	2.1	52.85	52.90	-1.1	7,783	-0.01%
2024/03/29	2	52.20	2	51.60	50.80	0	7,734	0.00%
2024/03/28	0	0.00	8	51.10	50.90	-8	7,748	-0.10%
2024/03/27	2	51.85	1	52.50	52.00	1	7,800	0.01%
2024/03/26	10	52.09	7.1	51.97	52.00	2.9	7,791	0.04%
2024/03/25	7	51.33	2.1	51.26	51.70	4.9	7,732	0.06%
2024/03/22	3	50.77	4	51.40	50.40	-1	7,963	-0.01%
2024/03/21	1	50.30	5	50.59	50.50	-4	8,142	-0.05%
2024/03/19	0	0.00	2	48.70	48.60	-2	8,636	-0.02%
2024/03/15	1.1	48.61	0	0.00	48.45	1.1	8,966	0.01%
2024/03/13	6.1	49.16	0	0.00	49.05	6.1	10,178	0.06%
2024/03/11	0	0.00	2	50.80	51.00	-2	10,345	-0.02%
2024/03/08	3.1	48.50	1	50.10	49.00	2.1	10,442	0.02%
2024/03/07	4	49.84	1.3	49.91	49.50	2.7	10,625	0.03%
2024/03/06	5.1	50.68	0	0.00	50.60	5.1	10,930	0.05%
2024/03/05	3	51.73	0	0.00	51.40	3	11,163	0.03%
2024/03/04	1	52.80	1	54.20	52.70	0	11,588	0.00%
2024/03/01	0	0.00	2	53.50	52.80	-2	12,189	-0.02%
2024/02/29	0	0.00	4	54.40	53.80	-4	12,476	-0.03%
2024/02/27	13	54.18	32	53.22	54.00	-19	13,345	-0.14%
2024/02/26	0	53.30	41	51.63	53.50	-41	14,202	-0.29%
2024/02/23	2	53.40	3	52.97	51.30	-1	14,639	-0.01%
2024/02/22	2	52.25	3	52.43	52.10	-1	15,525	-0.01%
2024/02/21	1	52.30	3	52.77	52.30	-2	15,791	-0.01%
2024/02/20	44	53.60	1.2	53.54	52.60	42.8	15,766	0.27%
2024/02/16	3	49.90	10	50.78	50.80	-7	15,717	-0.04%
2024/02/15	2	48.63	0	0.00	48.55	2	15,673	0.01%
2024/02/05	4	48.28	2	48.70	48.00	2	15,706	0.01%
2024/02/02	4.1	50.75	0	0.00	50.30	4.1	15,581	0.03%
2024/02/01	1.1	50.73	0	0.00	50.80	1.1	15,532	0.01%
2024/01/31	1	51.10	0	0.00	51.20	1	15,580	0.01%
2024/01/30	5	51.66	0	0.00	51.30	5	15,725	0.03%
2024/01/26	3	51.40	1	51.70	51.30	2	15,783	0.01%
2024/01/25	6	52.08	3	52.13	51.50	3	15,778	0.02%
2024/01/24	6.1	53.22	0	0.00	52.60	6.1	15,725	0.04%
2024/01/22	1	52.50	4	53.73	54.20	-3	15,614	-0.02%
2024/01/19	2	53.05	0.1	52.90	52.20	1.9	15,520	0.01%
2024/01/18	4	52.45	2	52.60	52.40	2	15,507	0.01%
2024/01/17	3.1	53.29	2	53.85	53.50	1.1	15,608	0.01%
2024/01/16	59	54.91	39	54.44	54.30	20	15,416	0.13%
2024/01/15	9	54.60	47.1	55.89	57.20	-38.1	14,896	-0.26%
2024/01/12	8	53.06	6	52.77	52.90	2	14,331	0.01%
2024/01/11	5	53.38	6	53.77	53.20	-1	14,254	-0.01%
2024/01/10	4.1	52.29	15	51.96	52.00	-11	14,077	-0.08%
2024/01/09	2	51.45	2	50.85	51.20	0	14,025	0.00%
2024/01/05	0	0.00	2	51.25	51.70	-2	13,948	-0.01%
2024/01/04	6	51.00	2	50.90	50.60	4	13,983	0.03%
2024/01/03	17.1	51.76	0	0.00	51.20	17.1	14,039	0.12%
2024/01/02	1	52.70	0	0.00	52.50	1	14,051	0.01%
2023/12/29	1	54.00	0	53.80	54.00	1	13,970	0.01%
2023/12/28	12	53.97	19.1	53.80	53.80	-7.1	13,852	-0.05%
2023/12/27	8	52.60	13.1	52.88	53.20	-5.1	13,525	-0.04%
2023/12/26	12	52.30	1	52.50	51.60	11	13,390	0.08%
2023/12/22	2	52.00	5	51.44	51.10	-3	13,230	-0.02%
2023/12/21	6	50.97	0	0.00	50.70	6	13,182	0.05%
2023/12/20	3	51.10	3	51.23	51.00	0	13,115	0.00%
2023/12/19	12.2	50.98	1	50.70	51.00	11.2	13,050	0.09%
2023/12/18	3	52.97	23	53.16	53.50	-20	12,753	-0.16%
2023/12/15	11	52.49	0	0.00	52.50	11	12,512	0.09%
2023/12/14	15	54.10	35	54.71	53.20	-20	12,311	-0.16%
2023/12/13	2	53.70	3	53.50	53.60	-1	11,917	-0.01%
2023/12/12	10	53.23	2	54.00	53.30	8	11,899	0.07%
2023/12/11	12	54.88	14.1	55.04	53.90	-2.1	11,702	-0.02%
2023/12/08	28	53.61	18	53.96	53.80	10	11,084	0.09%
2023/12/07	0	0.00	1	50.70	49.80	-1	10,438	-0.01%
2023/12/06	1	51.50	1	51.00	51.00	0	10,354	0.00%
2023/12/05	7	50.70	0	0.00	50.00	7	10,287	0.07%
2023/12/04	0	0.00	3	51.77	51.10	-3	10,257	-0.03%
2023/12/01	10	54.06	7	54.04	52.80	3	10,127	0.03%
2023/11/30	34	53.65	29	53.13	53.10	5	9,951	0.05%
2023/11/29	8	53.10	12	52.49	53.80	-4	9,716	-0.04%
2023/11/28	16	52.67	11	52.45	52.60	5	9,245	0.05%
2023/11/27	22	52.73	22	51.94	50.40	0	8,622	0.00%
2023/11/24	31.1	53.79	30	54.36	53.50	1.1	8,249	0.01%
2023/11/22	18	49.59	18	49.86	50.20	0	5,951	0.00%
2023/11/21	16	50.48	22.1	49.60	48.20	-6.1	5,352	-0.11%
2023/11/20	7	44.64	35.1	46.36	47.95	-28.1	4,382	-0.64%
2023/11/17	13	43.73	1	43.60	43.60	12	4,030	0.30%
2023/11/16	2	43.55	0	0.00	43.50	2	3,995	0.05%
2023/11/15	0	0.00	11.1	44.81	43.95	-11.1	3,944	-0.28%
2023/11/14	1	44.05	0.1	44.00	43.95	0.9	3,733	0.02%
2023/11/13	3	43.33	21	43.54	44.00	-18	3,665	-0.49%
2023/11/10	2	42.95	8	42.67	42.45	-6	3,600	-0.17%
2023/11/09	4	42.96	16	42.56	42.60	-12	3,570	-0.34%
2023/11/08	42	43.03	1	43.30	42.90	41	3,588	1.14%
2023/11/07	1	43.90	36	43.93	43.95	-35	3,510	-1.00%
2023/11/06	0	42.30	13	43.47	43.60	-13	3,345	-0.39%
2023/11/03	6	42.10	0	0.00	41.70	6	3,265	0.18%
2023/11/02	0	0.00	2	42.40	42.15	-2	3,269	-0.06%
2023/11/01	13	41.32	13	41.56	41.40	0	3,258	0.00%
2023/10/31	5	40.93	0	0.00	40.80	5	3,246	0.15%
2023/10/30	3	42.47	5	42.70	42.30	-2	3,253	-0.06%
2023/10/27	11.1	41.84	0.1	41.50	41.25	11	3,223	0.34%
2023/10/26	68.1	42.78	0	0.00	41.80	68.1	3,250	2.10%
2023/10/25	51	44.15	12.1	43.78	43.85	38.9	3,251	1.20%
2023/10/24	1	40.80	0	0.00	41.10	1	3,342	0.03%
2023/10/20	0.1	40.90	0	0.00	41.25	0.1	3,501	0.00%
2023/10/18	2	42.60	0	0.00	42.20	2	3,518	0.06%
2023/10/17	0	0.00	2.6	42.95	42.30	-2.6	3,517	-0.07%
2023/10/16	2	42.08	0	0.00	42.10	2	3,665	0.05%
2023/10/12	1	44.10	4.1	43.77	43.75	-3.1	3,758	-0.08%
2023/10/11	12	43.51	0	42.50	42.05	12	3,735	0.32%
2023/10/06	1.1	42.98	1	43.49	43.45	0.1	3,671	0.00%
2023/10/03	0	0.00	0.2	42.58	42.05	-0.2	3,598	-0.01%
2023/10/02	0	0.00	1	41.90	41.60	-1	3,557	-0.03%
2023/09/26	2.2	40.80	1	40.50	40.00	1.2	3,531	0.03%
2023/09/25	0	0.00	1	41.95	41.85	-1	3,493	-0.03%
2023/09/21	1	42.05	0	0.00	41.90	1	3,526	0.03%
2023/09/19	1	42.55	2	43.40	42.65	-1	3,549	-0.03%
2023/09/18	1	43.20	0	0.00	43.15	1	3,554	0.03%
2023/09/15	2	44.20	3.1	43.98	43.95	-1.1	3,572	-0.03%
2023/09/14	3	42.88	5	43.00	43.25	-2	3,515	-0.06%
2023/09/12	1	41.80	0	0.00	42.00	1	3,582	0.03%
2023/09/11	5	42.18	0	0.00	41.80	5	3,617	0.14%
2023/09/08	3	43.20	2	43.05	42.35	1	3,684	0.03%
2023/09/07	4	43.93	5	44.06	44.10	-1	3,710	-0.03%
2023/09/06	0	0.00	1	44.13	43.50	-1	3,614	-0.03%
2023/09/05	7	43.80	16	43.84	43.40	-9	3,523	-0.26%
2023/09/04	2	41.95	0.3	41.90	42.40	1.7	3,340	0.05%
2023/09/01	2	41.25	0	41.58	41.15	2	3,293	0.06%
2023/08/31	4	42.09	6.1	41.94	41.35	-2.1	3,266	-0.07%
2023/08/30	2	41.10	0	0.00	40.70	2	3,207	0.06%
2023/08/21	1	39.75	0	0.00	39.50	1	3,662	0.03%
2023/08/18	0	39.80	0	0.00	39.85	0	3,675	0.00%
2023/08/17	0	0.00	1	40.05	40.20	-1	3,728	-0.03%
2023/08/16	0	39.40	0	0.00	39.70	0	3,749	0.00%
2023/08/15	0.1	39.20	0	0.00	39.10	0.1	3,762	0.00%
2023/08/14	5.2	38.61	2	39.65	38.20	3.2	3,789	0.08%
2023/08/11	0.1	40.40	0	0.00	40.25	0.1	3,911	0.00%
2023/08/10	4.1	40.25	0	0.00	40.25	4.1	3,960	0.10%
2023/08/09	5	40.84	4	41.20	40.90	1	3,957	0.03%
2023/08/08	2	41.90	4	42.25	41.60	-2	3,959	-0.05%
2023/08/04	0.1	41.10	0	0.00	40.90	0.1	3,960	0.00%
2023/08/02	4	41.25	0	0.00	41.15	4	3,987	0.10%
2023/08/01	2	42.35	0	0.00	42.25	2	3,964	0.05%
2023/07/31	2	42.55	0	0.00	42.65	2	3,998	0.05%
2023/07/28	1	44.20	0	0.00	44.00	1	3,989	0.03%
2023/07/27	14	45.39	21	45.27	45.00	-7	3,924	-0.18%
2023/07/26	3	43.62	3	43.67	43.70	0	3,610	0.00%
2023/07/25	2	44.15	3	43.27	42.60	-1	3,529	-0.03%
2023/07/21	0.2	42.80	0	0.00	42.70	0.2	3,497	0.01%
2023/07/20	3.1	43.91	0	0.00	43.35	3.1	3,532	0.09%
2023/07/19	2.5	42.92	9	43.09	43.20	-6.5	3,479	-0.19%
2023/07/18	1	41.55	0	0.00	41.50	1	3,366	0.03%
2023/07/17	3	42.47	5	42.33	42.10	-2	3,377	-0.06%
2023/07/14	1	41.05	1	41.85	42.05	0	3,321	0.00%
2023/07/13	0	0.00	1	41.00	40.60	-1	3,311	-0.03%
2023/07/12	1	40.15	2	40.90	40.10	-1	3,328	-0.03%
2023/07/11	3.1	40.67	1	40.60	40.60	2.1	3,377	0.06%
2023/07/10	1	40.60	1	41.30	40.60	0	3,564	0.00%
2023/07/06	0	0.00	1	41.70	41.80	-1	3,989	-0.03%
2023/07/05	2	42.13	0	0.00	42.00	2	4,029	0.05%
2023/06/29	0	0.00	1	42.60	42.15	-1	4,523	-0.02%
2023/06/28	1	41.70	0	0.00	41.70	1	4,534	0.02%
2023/06/27	1.1	42.29	1	42.25	41.65	0.1	4,594	0.00%
2023/06/26	0	0.00	5	42.50	42.65	-5	4,655	-0.11%
2023/06/21	1	43.70	3	43.78	43.70	-2	4,823	-0.04%
2023/06/19	1	45.00	2	44.50	44.45	-1	5,051	-0.02%
2023/06/16	2	45.80	4	46.00	45.60	-2	5,065	-0.04%
2023/06/15	3	45.60	2	45.65	45.50	1	5,010	0.02%
2023/06/14	1	45.30	5	45.74	45.45	-4	4,990	-0.08%
2023/06/13	5	44.80	5	45.15	44.95	0	4,966	0.00%
2023/06/12	2.1	43.43	2	43.70	43.40	0.1	4,893	0.00%
2023/06/09	5	44.12	6	43.97	44.20	-1	4,924	-0.02%
2023/06/08	2	43.30	0	0.00	43.20	2	4,968	0.04%
2023/06/07	5	44.20	0	0.00	44.20	5	5,035	0.10%
2023/06/06	4	43.93	1	44.00	43.40	3	5,144	0.06%
2023/06/05	2	44.55	2	44.73	44.55	0	5,204	0.00%
2023/06/02	5	44.05	5	44.24	43.75	0	5,230	0.00%
2023/06/01	6	44.27	6	44.17	44.15	0	5,248	0.00%
2023/05/31	1	45.35	1	44.25	45.30	0	5,333	0.00%
2023/05/30	1	43.85	0	0.00	43.90	1	5,180	0.02%
2023/05/29	0	0.00	21.2	43.33	44.30	-21.2	5,156	-0.41%
2023/05/26	10	42.35	0	0.00	42.30	10	5,175	0.19%
2023/05/25	0	0.00	20.2	43.00	42.95	-20.2	5,220	-0.39%
2023/05/23	10	43.65	0	0.00	43.15	10	5,274	0.19%
2023/05/19	1	41.90	0	0.00	41.70	1	5,344	0.02%
2023/05/17	0	0.00	0.3	43.20	42.70	-0.3	5,412	-0.01%
2023/05/15	4	40.40	2	40.40	40.05	2	5,302	0.04%
2023/05/09	0.2	40.50	0	0.00	40.30	0.2	5,652	0.00%
2023/05/05	0	0.00	0	40.60	40.55	0	6,488	0.00%
2023/05/04	2.2	41.44	2	41.00	41.00	0.2	6,814	0.00%
2023/05/02	0	0.00	1.2	43.07	43.25	-1.2	7,043	-0.02%
2023/04/28	1	43.45	1	43.50	43.05	0	7,117	0.00%
2023/04/27	0	0.00	1	41.80	41.85	-1	7,096	-0.01%
2023/04/26	0.5	40.90	0	0.00	41.40	0.5	7,073	0.01%
2023/04/25	4	42.15	0	0.00	41.55	4	7,110	0.06%
2023/04/24	1	43.70	1	43.60	43.55	0	7,090	0.00%
2023/04/21	0	0.00	1	44.65	44.25	-1	7,131	-0.01%
2023/04/20	0	0.00	2	45.75	45.55	-2	7,194	-0.03%
2023/04/19	2	46.28	0	0.00	46.25	2	7,245	0.03%
2023/04/18	1	46.35	0	0.00	46.25	1	7,313	0.01%
2023/04/17	0	0.00	8	46.65	46.55	-8	7,442	-0.11%
2023/04/14	2.1	46.85	0	0.00	46.75	2.1	7,485	0.03%
2023/04/13	28	49.26	6	48.50	47.15	22	7,464	0.29%
2023/04/12	6	48.80	1	48.45	49.45	5	7,295	0.07%
2023/04/11	2	48.50	4	48.73	48.40	-2	7,151	-0.03%
2023/04/10	0.1	46.65	0	0.00	46.45	0.1	7,133	0.00%
2023/04/07	3	47.65	0	0.00	47.25	3	7,124	0.04%
2023/03/31	1	47.15	2	47.10	47.40	-1	7,123	-0.01%
2023/03/30	8	46.71	5	46.75	46.60	3	6,883	0.04%
2023/03/24	4	47.84	9	47.48	47.55	-5	6,749	-0.07%
2023/03/23	6	46.98	6	46.31	47.25	0	6,585	0.00%
2023/03/22	2	45.05	3	45.05	44.60	-1	6,383	-0.02%
2023/03/21	6	44.19	0.1	44.50	44.50	5.9	6,379	0.09%
2023/03/20	0	0.00	0	43.45	43.75	0	6,379	0.00%
2023/03/17	0.1	42.60	0	0.00	42.40	0.1	6,415	0.00%
2023/03/16	1	43.05	5	41.88	42.20	-4	6,449	-0.06%
2023/03/15	0	0.00	5	44.15	43.55	-5	6,491	-0.08%
2023/03/10	0	0.00	2	45.90	45.50	-2	6,818	-0.03%
2023/03/09	16	48.73	16.2	49.00	47.50	-0.2	7,277	0.00%
2023/03/08	5	48.68	6	48.43	48.35	-1	7,514	-0.01%
2023/03/07	2	48.30	1	48.55	48.35	1	7,530	0.01%
2023/03/06	1	48.10	0	0.00	48.10	1	7,537	0.01%
2023/03/03	6	48.05	0	0.00	48.05	6	7,607	0.08%
2023/03/02	3	47.35	0	0.00	47.15	3	7,653	0.04%
2023/03/01	0	0.00	0.5	46.80	46.95	-0.5	7,783	-0.01%
2023/02/23	1	48.05	0	0.00	48.00	1	8,294	0.01%
2023/02/22	1	46.70	0	0.00	47.00	1	8,496	0.01%
2023/02/21	6	48.11	1	47.80	47.75	5	8,597	0.06%
2023/02/20	1	48.30	4	47.93	47.80	-3	8,852	-0.03%
2023/02/17	0	0.00	4	47.35	47.75	-4	8,914	-0.04%
2023/02/16	5	47.04	0	0.00	47.70	5	8,979	0.06%
2023/02/14	1	47.20	1	46.90	46.40	0	9,329	0.00%
2023/02/13	1	45.90	0	0.00	45.65	1	9,510	0.01%
2023/02/10	2	46.53	2	46.20	46.25	0	10,012	0.00%
2023/02/09	1	47.30	0	0.00	47.40	1	10,143	0.01%
2023/02/08	15	48.69	12	48.38	48.25	3	10,137	0.03%
2023/02/07	0	0.00	1	47.65	48.05	-1	10,081	-0.01%
2023/02/06	13	47.77	11	47.64	48.00	2	10,100	0.02%
2023/02/03	8	48.97	6	48.99	48.00	2	10,088	0.02%
2023/02/02	4	46.98	6	46.82	46.95	-2	9,773	-0.02%
2023/02/01	6	45.02	0	0.00	44.85	6	9,861	0.06%
2023/01/31	0	0.00	1.1	44.47	45.10	-1.1	10,004	-0.01%
2023/01/17	0	41.70	0	0.00	41.55	0	9,854	0.00%
2023/01/16	0	41.95	0	0.00	41.60	0	9,901	0.00%
2023/01/12	0	0.00	1	43.75	42.65	-1	9,879	-0.01%
2023/01/11	0.1	43.45	0	0.00	43.40	0.1	9,875	0.00%
2023/01/09	2	43.60	1	44.00	43.10	1	9,794	0.01%
2023/01/06	0	0.00	2	43.00	42.75	-2	9,753	-0.02%
2023/01/05	2	42.65	1.1	42.78	42.80	0.9	9,746	0.01%
2023/01/04	0	0.00	1.1	41.46	41.95	-1.1	9,646	-0.01%
2023/01/03	0	0.00	2	40.65	40.85	-2	9,627	-0.02%
2022/12/30	5	40.40	5	39.75	39.50	0	9,640	0.00%
2022/12/29	1.1	39.62	0	0.00	40.05	1.1	9,685	0.01%
2022/12/28	2	41.50	6	42.30	41.05	-4	9,763	-0.04%
2022/12/27	0	0.00	0.1	41.45	41.10	-0.1	9,651	0.00%
2022/12/26	0	0.00	2	41.10	40.95	-2	9,696	-0.02%
2022/12/23	4	40.39	0	0.00	40.70	4	9,735	0.04%
2022/12/21	1	39.55	0	0.00	38.80	1	9,754	0.01%
2022/12/19	1	39.95	0	0.00	40.55	1	9,824	0.01%
2022/12/16	1.1	40.45	0	0.00	40.10	1.1	9,835	0.01%
2022/12/15	0	0.00	0	42.00	41.80	0	9,794	0.00%
2022/12/13	1.3	41.42	0	0.00	41.20	1.3	9,820	0.01%
2022/12/08	2	43.25	2	43.15	43.55	0	9,829	0.00%
2022/12/07	3	44.43	0	0.00	42.80	3	9,854	0.03%
2022/12/06	1	45.30	5.1	45.76	44.75	-4.1	9,804	-0.04%
2022/12/05	6.1	47.23	1	46.40	46.50	5.1	9,717	0.05%
2022/12/02	4	46.65	0.5	46.05	46.25	3.5	9,591	0.04%
2022/12/01	1	48.10	19	47.82	45.20	-18	9,427	-0.19%
2022/11/30	3	45.25	13.3	45.45	45.30	-10.3	8,980	-0.11%
2022/11/29	2	43.40	6	43.35	43.55	-4	8,727	-0.05%
2022/11/28	1	43.50	1.7	42.58	42.70	-0.7	8,702	-0.01%
2022/11/25	1.1	42.97	0.1	43.20	42.90	1.1	8,669	0.01%
2022/11/24	0.2	43.08	7	43.00	43.90	-6.8	8,568	-0.08%
2022/11/23	5.3	42.20	0	0.00	42.25	5.3	8,440	0.06%
2022/11/22	13.2	43.01	13	42.63	41.65	0.2	8,306	0.00%
2022/11/21	1	40.35	0	0.00	40.45	1	7,793	0.01%
2022/11/18	31	41.37	33	41.55	40.60	-2	7,794	-0.03%
2022/11/17	11	40.81	2	40.60	40.40	9	7,570	0.12%
2022/11/16	5	40.79	10	40.64	40.60	-5	7,472	-0.07%
2022/11/15	0	0.00	1	39.00	39.15	-1	7,217	-0.01%
2022/11/14	2	39.40	2	39.63	39.45	0	7,152	0.00%
2022/11/11	3	40.18	3	39.45	38.95	0	7,086	0.00%
2022/11/10	7.1	39.12	7	38.91	38.90	0.1	6,848	0.00%
2022/11/09	4	38.30	5.7	38.98	38.80	-1.7	6,755	-0.03%
2022/11/08	14	38.75	24.1	37.55	37.55	-10.1	6,709	-0.15%
2022/11/07	3.5	36.86	3.1	36.74	38.25	0.4	6,292	0.01%
2022/11/04	0.3	35.00	0	0.00	34.80	0.3	6,173	0.00%
2022/11/03	2.2	35.01	2.1	34.93	34.85	0	6,121	0.00%
2022/11/02	0	34.82	2	35.00	34.75	-2	6,078	-0.03%
2022/11/01	0.1	34.64	2	34.30	34.50	-1.9	6,018	-0.03%
2022/10/31	28.2	35.00	25.1	34.88	34.80	3.1	5,902	0.05%
2022/10/28	12.6	33.46	21.1	33.48	33.95	-8.5	5,566	-0.15%
2022/10/27	19	32.55	5	32.29	32.40	14	5,176	0.27%
2022/10/26	2	30.45	2.1	30.96	30.40	-0.1	4,961	0.00%
2022/10/24	1	32.25	1	31.85	31.85	0	4,995	0.00%
2022/10/21	4	30.80	0	0.00	30.50	4	5,021	0.08%
2022/10/20	0	0.00	1	31.75	31.70	-1	5,051	-0.02%
2022/10/19	0	0.00	1.3	32.50	32.10	-1.3	5,119	-0.02%
2022/10/18	1.1	33.13	3	32.77	32.70	-1.9	5,154	-0.04%
2022/10/17	5.1	31.59	1	30.25	32.30	4.1	5,289	0.08%
2022/10/14	1	31.80	3	31.50	31.70	-2	5,412	-0.04%
2022/10/13	1.1	29.52	0	0.00	29.25	1.1	5,512	0.02%
2022/10/11	0.1	32.20	2.1	32.41	31.60	-2	5,475	-0.04%
2022/10/07	2	34.60	0.1	35.00	34.50	1.9	5,526	0.03%
2022/10/06	15	34.70	15	34.90	35.20	0	5,629	0.00%
2022/10/05	2	35.35	4	35.36	34.95	-2	5,636	-0.04%
2022/10/04	4	35.61	2	35.65	35.65	2	5,617	0.04%
2022/10/03	5.1	35.66	3	35.87	35.60	2.1	5,559	0.04%
2022/09/30	1	33.25	1	34.10	34.10	0	5,627	0.00%
2022/09/29	0.1	33.85	0	0.00	33.10	0.1	5,738	0.00%
2022/09/28	1.1	34.44	3	33.15	32.60	-1.9	5,819	-0.03%
2022/09/27	2	35.13	2	35.40	35.70	0	5,958	0.00%
2022/09/26	0.1	35.15	82	36.00	34.50	-81.9	6,078	-1.35%
2022/09/22	2	39.10	0	0.00	39.40	2	6,308	0.03%
2022/09/16	13.1	40.49	11	39.79	39.65	2.1	7,069	0.03%
2022/09/15	11	42.14	0	0.00	41.50	11	7,099	0.15%
2022/09/14	3	40.98	1	41.20	41.40	2	7,206	0.03%
2022/09/13	1	46.55	0	0.00	46.15	1	7,262	0.01%
2022/09/12	10	47.75	0	0.00	47.30	10	7,346	0.14%
2022/09/07	3	47.25	1	46.90	46.60	2	7,553	0.03%
2022/09/06	4.1	48.51	0	0.00	47.35	4.1	7,572	0.05%
2022/09/05	0	51.00	0	0.00	50.00	0	7,599	0.00%
2022/09/02	0	53.00	3	52.70	53.10	-3	7,636	-0.04%
2022/09/01	2	52.15	1	52.60	52.10	1	7,613	0.01%
2022/08/31	1	52.60	0.1	52.00	52.70	0.9	7,630	0.01%
2022/08/29	0.1	50.01	1	50.20	50.00	-0.9	7,732	-0.01%
2022/08/26	0	0.00	1	52.90	52.20	-1	7,805	-0.01%
2022/08/25	4	52.73	2	52.30	52.00	2	8,220	0.02%
2022/08/24	0	0.00	1	52.50	51.20	-1	8,305	-0.01%
2022/08/22	0.1	51.68	0	0.00	51.60	0.1	8,669	0.00%
2022/08/19	1.1	52.12	0	0.00	51.50	1.1	8,818	0.01%
2022/08/18	9	51.57	7	51.43	51.70	2	8,915	0.02%
2022/08/17	12	51.65	0	0.00	51.30	12	9,106	0.13%
2022/08/15	10	51.48	17	51.35	52.10	-7	9,447	-0.07%
2022/08/12	4	48.88	2	49.30	49.40	2	9,588	0.02%
2022/08/11	21	48.01	0.2	48.90	47.15	20.9	9,883	0.21%
2022/08/10	40	47.64	0	0.00	47.25	40	10,563	0.38%
2022/08/09	10	48.62	0	0.00	48.55	10	10,981	0.09%
2022/08/04	1	46.70	0	0.00	47.65	1	11,322	0.01%
2022/08/03	8	49.72	8	48.65	47.95	0	11,415	0.00%
2022/08/01	5	51.80	6	51.97	51.80	-1	11,645	-0.01%
2022/07/25	1	54.00	1	54.00	53.10	0	12,159	0.00%
2022/07/22	1	53.80	1	55.20	53.50	0	12,203	0.00%
2022/07/21	0	0.00	3.1	54.59	54.60	-3.1	12,211	-0.02%
2022/07/20	2	53.80	0	0.00	52.80	2	12,141	0.02%
2022/07/18	0	0.00	4	51.65	51.60	-4	12,265	-0.03%
2022/07/15	8.1	50.74	7	50.81	50.90	1.1	12,369	0.01%
2022/07/13	10	48.74	10	48.15	47.30	0	12,370	0.00%
2022/07/12	1	47.00	0	0.00	46.40	1	12,471	0.01%
2022/07/08	5	50.54	9.1	50.86	50.20	-4.1	12,660	-0.03%
2022/07/07	1	47.00	13	49.09	49.85	-12	12,593	-0.10%
2022/07/06	11.1	49.36	11	47.95	47.05	0.1	12,540	0.00%
2022/07/05	12.1	48.95	11	49.10	49.85	1.1	12,587	0.01%
2022/07/04	9	50.01	5	49.11	48.70	4	12,456	0.03%
2022/07/01	4.1	51.37	1	49.50	49.50	3.1	12,473	0.02%
2022/06/30	3	56.17	1	55.60	55.00	2	12,261	0.02%
2022/06/29	1	57.60	0	57.70	57.90	1	12,205	0.01%
2022/06/28	0	59.80	0	0.00	59.30	0	12,197	0.00%
2022/06/27	4	62.60	9	61.84	61.60	-5	12,393	-0.04%
2022/06/24	2	59.07	0	0.00	59.30	2	12,246	0.02%
2022/06/22	5.1	57.88	5	57.80	56.30	0.1	12,226	0.00%
2022/06/21	2	58.80	12	58.12	59.70	-10	12,337	-0.08%
2022/06/20	3.2	59.01	2	60.40	57.80	1.2	12,706	0.01%
2022/06/16	26	63.46	2.1	63.77	62.00	24	12,794	0.19%
2022/06/15	0.1	64.50	0	0.00	63.90	0.1	12,834	0.00%
2022/06/14	3.2	64.47	1	63.30	64.60	2.2	13,111	0.02%
2022/06/13	1.3	63.98	0	0.00	63.80	1.3	13,131	0.01%
2022/06/10	1.1	67.12	0	0.00	67.40	1.1	13,181	0.01%
2022/06/09	0	0.00	2	68.60	68.40	-2	13,263	-0.02%
2022/06/07	0	0.00	1	68.30	68.40	-1	13,423	-0.01%
2022/06/06	0	0.00	2	68.60	68.90	-2	13,620	-0.01%
2022/06/02	15.1	71.29	15.1	71.76	70.40	0	13,962	0.00%
2022/06/01	6	69.93	6.1	70.30	69.30	-0.1	13,802	0.00%
2022/05/31	3	70.00	5.1	69.76	68.90	-2.1	14,118	-0.01%
2022/05/30	1	68.60	0	0.00	68.60	1	14,668	0.01%
2022/05/27	1	68.00	1	68.30	68.30	0	14,961	0.00%
2022/05/26	1	67.00	0	0.00	66.60	1	14,941	0.01%
2022/05/25	12	67.70	13	68.13	67.80	-1	15,077	-0.01%
2022/05/24	1	69.10	1	66.20	65.80	0	15,192	0.00%
2022/05/23	4	68.80	10	68.93	68.00	-6	15,277	-0.04%
2022/05/20	5	68.74	0	0.00	68.10	5	15,435	0.03%
2022/05/19	1	65.40	5	65.32	70.00	-4	15,942	-0.03%
2022/05/18	25	69.74	14	69.54	67.20	11	16,525	0.07%
2022/05/17	36	65.52	37.2	68.09	68.30	-1.2	16,955	-0.01%
2022/05/16	1	62.60	0	0.00	62.10	1	16,809	0.01%
2022/05/13	2	60.80	2	61.90	61.90	0	16,839	0.00%
2022/05/12	0	0.00	10	59.92	59.00	-10	16,891	-0.06%
2022/05/11	1.1	60.02	1	60.00	59.90	0.1	17,012	0.00%
2022/05/09	9.6	64.97	1	63.00	62.70	8.6	17,530	0.05%
2022/05/06	1	66.90	0	0.00	66.80	1	17,569	0.01%
2022/05/05	2	67.45	4.3	67.00	67.90	-2.3	17,534	-0.01%
2022/05/04	2	64.20	0	0.00	63.00	2	17,352	0.01%
2022/05/03	1	62.90	2	63.05	63.70	-1	17,458	-0.01%
2022/04/29	3	62.30	2	63.91	61.80	1	17,637	0.01%
2022/04/28	2	61.50	1	61.40	60.60	1	17,631	0.01%
2022/04/27	2.1	59.47	4	59.38	60.70	-1.9	17,644	-0.01%
2022/04/25	1.2	63.26	8	63.60	64.10	-6.8	17,601	-0.04%
2022/04/22	2	68.20	2	67.00	67.20	0	17,733	0.00%
2022/04/21	10	68.02	5.4	68.11	70.00	4.6	17,835	0.03%
2022/04/20	1	65.60	3.3	64.37	66.10	-2.3	17,915	-0.01%
2022/04/19	1.3	66.78	5	65.41	64.40	-3.7	18,028	-0.02%
2022/04/18	1	65.00	1	63.20	66.00	0	18,329	0.00%
2022/04/15	2.4	67.60	16	66.18	65.50	-13.6	18,381	-0.07%
2022/04/14	3	70.13	2	70.80	70.30	1	18,490	0.01%
2022/04/13	3	72.43	3	72.27	72.00	0	18,664	0.00%
2022/04/11	7.5	71.79	33	71.93	70.60	-25.5	19,130	-0.13%
2022/04/08	0	0.00	4	75.68	74.90	-4	19,137	-0.02%
2022/04/07	6.2	77.19	1	76.00	74.60	5.2	19,217	0.03%
2022/04/06	3.1	79.47	0	0.00	79.50	3.1	19,293	0.02%
2022/04/01	0.1	79.60	3	80.00	81.00	-2.9	19,567	-0.01%
2022/03/31	0.1	81.70	1	81.50	80.50	-0.9	19,790	0.00%
2022/03/30	14	84.37	14.1	84.42	83.00	-0.1	20,213	0.00%
2022/03/29	12	83.28	14.1	83.58	83.50	-2.1	20,437	-0.01%
2022/03/28	4	80.45	6	80.33	81.60	-2	21,423	-0.01%
2022/03/25	12.2	83.63	10	81.49	80.90	2.2	22,329	0.01%
2022/03/24	5	83.14	7	83.16	84.00	-2	23,498	-0.01%
2022/03/23	30	83.71	30.2	83.41	83.00	-0.2	24,950	0.00%
2022/03/22	6	79.13	4.2	79.35	80.30	1.8	26,654	0.01%
2022/03/21	1	78.80	2	79.55	79.40	-1	28,217	0.00%
2022/03/18	5	78.80	6	78.42	78.90	-1	28,579	0.00%
2022/03/17	3	77.60	2	78.85	78.80	1	28,921	0.00%
2022/03/16	8	74.69	8	74.86	73.70	0	29,336	0.00%
2022/03/15	0.2	76.00	5	73.80	73.40	-4.8	31,129	-0.02%
2022/03/14	2	77.50	0.1	78.00	77.70	1.9	31,368	0.01%
2022/03/11	1	78.40	0	0.00	77.60	1	31,698	0.00%
2022/03/10	4	79.30	3	78.97	78.60	1	31,936	0.00%
2022/03/09	9	76.00	6	76.30	76.50	3	32,439	0.01%
2022/03/08	5.4	75.15	2	76.00	74.00	3.4	32,770	0.01%
2022/03/07	14.4	80.83	12	80.10	79.40	2.4	32,888	0.01%
2022/03/04	28	86.46	26	86.85	85.10	2	33,745	0.01%
2022/03/03	40	87.48	47.2	88.08	85.90	-7.2	33,963	-0.02%
2022/03/02	16	83.86	22.4	84.30	85.40	-6.4	33,910	-0.02%
2022/03/01	1	81.20	2.2	82.29	82.20	-1.2	34,540	0.00%
2022/02/25	22	80.42	21	78.90	78.80	1	35,296	0.00%
2022/02/24	3.6	79.06	4	77.58	77.60	-0.4	35,937	0.00%
2022/02/23	5	82.04	13	82.78	83.10	-8	35,821	-0.02%
2022/02/22	6.5	82.26	2	82.65	80.80	4.5	35,758	0.01%
2022/02/21	28.1	88.63	16	89.38	85.00	12.1	35,579	0.03%
2022/02/18	23	86.90	26.3	87.50	87.90	-3.3	34,946	-0.01%
2022/02/17	21.1	84.40	13.2	84.04	84.40	7.9	34,383	0.02%
2022/02/16	3	79.93	8	80.51	81.90	-5	33,448	-0.01%
2022/02/15	3	76.60	4	76.00	74.50	-1	33,416	0.00%
2022/02/14	2	78.40	11	77.66	76.50	-9	33,624	-0.03%
2022/02/11	12	81.00	11	81.65	80.80	1	33,718	0.00%
2022/02/10	17	80.86	7	81.73	81.60	10	33,827	0.03%
2022/02/09	6	77.33	3.3	77.75	77.80	2.7	33,619	0.01%
2022/02/08	0	0.00	2	73.60	76.00	-2	33,705	-0.01%
2022/02/07	12	71.82	12	71.38	73.00	0	36,036	0.00%
2022/01/26	1	70.90	1	70.90	70.80	0	38,056	0.00%
2022/01/25	3	73.00	2	73.40	70.70	1	39,434	0.00%
2022/01/24	4	73.50	1	74.60	73.90	3	39,393	0.01%
2022/01/21	2.2	75.46	0	0.00	74.30	2.2	40,412	0.01%
2022/01/20	0.1	78.40	0.3	79.70	78.10	-0.2	41,216	0.00%
2022/01/19	0.3	77.64	0	0.00	78.80	0.3	42,442	0.00%
2022/01/18	0	0.00	8	79.54	78.50	-8	44,432	-0.02%
2022/01/17	14	78.29	8	78.50	79.50	6	45,506	0.01%
2022/01/14	0	0.00	2	75.80	76.90	-2	46,498	0.00%
2022/01/13	1	76.80	3	76.57	76.70	-2	48,107	0.00%
2022/01/12	2	78.85	1	79.00	78.30	1	48,652	0.00%
2022/01/11	2	77.55	6	76.40	77.50	-4	48,746	-0.01%
2022/01/10	11	80.56	11	81.31	81.30	0	48,443	0.00%
2022/01/07	17.1	82.40	11	82.06	81.30	6.1	48,328	0.01%
2022/01/06	5	85.00	2	85.95	86.00	3	48,177	0.01%
2022/01/05	9	85.66	16	85.91	84.40	-7	48,157	-0.01%
2022/01/04	3	90.43	3.2	90.52	88.10	-0.2	48,013	0.00%
2022/01/03	1	90.00	2	90.90	91.90	-1	48,235	0.00%
2021/12/30	4	91.35	4	90.48	90.40	0	48,191	0.00%
2021/12/29	13	91.57	13	90.18	91.50	0	48,315	0.00%
2021/12/28	8	91.39	16	91.31	90.60	-8	48,344	-0.02%
2021/12/27	7	92.30	0	0.00	92.10	7	48,372	0.01%
2021/12/24	6	94.18	8	93.24	92.40	-2	48,445	0.00%
2021/12/23	111.3	94.09	118	93.63	93.20	-6.7	48,136	-0.01%	大買/大賣/
2021/12/22	68.2	96.96	60	97.40	93.20	8.2	47,821	0.02%
2021/12/21	60	94.98	51	95.38	94.50	9	46,950	0.02%
2021/12/20	73	94.95	61	94.73	92.20	12	46,584	0.03%
2021/12/17	49	95.40	43	94.14	91.90	6	45,674	0.01%
2021/12/16	106	94.59	114	95.86	99.90	-8	44,484	-0.02%	大買/大賣/
2021/12/15	53	87.53	50	88.37	90.90	3	42,683	0.01%
2021/12/14	9	82.46	6	83.30	83.30	3	41,401	0.01%
2021/12/13	10	84.68	20	83.19	82.20	-10	41,340	-0.02%
2021/12/10	11	87.25	5	87.58	85.10	6	40,959	0.01%
2021/12/09	32	89.35	31	89.55	87.90	1	40,319	0.00%
2021/12/08	17	85.65	17	86.26	84.50	0	38,530	0.00%
2021/12/07	11	86.29	10	86.15	85.00	1	38,521	0.00%
2021/12/06	7	86.06	8	85.85	86.30	-1	38,274	0.00%
2021/12/03	11	87.43	11	88.17	87.60	0	38,237	0.00%
2021/12/02	14	87.01	10	87.17	84.20	4	38,006	0.01%
2021/12/01	17	86.75	17	86.99	90.00	0	37,940	0.00%
2021/11/30	34	89.85	36	92.26	87.30	-2	38,752	-0.01%
2021/11/29	47	84.40	34	83.70	85.50	13	39,393	0.03%
2021/11/26	19	84.98	13	84.25	83.60	6	39,293	0.02%
2021/11/25	10	89.79	26.2	91.09	86.60	-16.2	38,770	-0.04%
2021/11/24	73	88.83	78	90.50	87.50	-5	37,925	-0.01%
2021/11/23	38.2	94.49	33.2	92.56	90.90	5	37,256	0.01%
2021/11/22	19.2	99.70	1	104.00	101.00	18.2	36,538	0.05%
2021/11/19	18	95.50	0	98.30	97.80	18	36,553	0.05%
2021/11/18	2	91.50	0	0.00	91.50	2	36,690	0.01%
2021/11/17	2	90.60	1	90.50	90.10	1	36,818	0.00%
2021/11/16	6	88.23	9	88.18	90.00	-3	36,964	-0.01%
2021/11/15	4	80.75	0	0.00	82.00	4	37,188	0.01%
2021/11/12	0	0.00	1	78.00	81.50	-1	37,436	0.00%
2021/11/11	2	78.35	1.5	76.07	76.20	0.5	37,598	0.00%
2021/11/10	3	82.17	6	81.72	82.50	-3	37,702	-0.01%
2021/11/09	2	81.50	9.1	81.50	80.50	-7.1	37,964	-0.02%
2021/11/08	1.1	79.22	6	79.43	82.50	-4.9	37,930	-0.01%
2021/11/05	10	73.52	3	71.00	75.80	7	38,188	0.02%
2021/11/04	131	79.32	90.2	78.09	75.00	40.8	38,440	0.11%	大買/
2021/11/03	44	71.70	86	72.02	77.80	-42	36,561	-0.11%
2021/11/02	16	71.39	19.3	70.96	71.80	-3.3	34,760	-0.01%
2021/11/01	2	65.30	1	65.30	65.30	1	33,725	0.00%
2021/10/29	5	58.24	29.3	58.65	59.40	-24.3	34,515	-0.07%
2021/10/28	36	54.70	26	54.91	54.00	10	33,702	0.03%
2021/10/27	40	55.03	74.3	54.44	54.80	-34.3	33,550	-0.10%
2021/10/26	51	53.59	56.1	54.02	53.30	-5.1	33,331	-0.02%
2021/10/25	43	52.04	42	52.31	51.90	1	32,523	0.00%
2021/10/22	65	50.39	49	50.28	49.25	16	32,386	0.05%
2021/10/21	86	49.79	101	50.07	50.10	-15	31,665	-0.05%	大賣/
2021/10/20	9	45.51	28	47.13	47.80	-19	30,731	-0.06%
2021/10/19	8	43.10	11	43.79	43.70	-3	31,667	-0.01%
2021/10/18	12	42.18	14	42.68	42.35	-2	32,925	-0.01%
2021/10/15	2	41.70	3	41.78	41.70	-1	33,757	0.00%
2021/10/14	7	40.66	5	41.31	40.90	2	34,392	0.01%
2021/10/13	4	41.81	5	41.35	41.25	-1	34,686	0.00%
2021/10/12	6	44.17	6	44.30	44.35	0	35,497	0.00%
2021/10/08	38	44.53	60	44.36	44.00	-22	37,557	-0.06%
2021/10/07	12	41.70	10	41.97	41.90	2	37,643	0.01%
2021/10/06	4	41.10	4	40.86	40.10	0	37,892	0.00%
2021/10/05	8	39.99	9	39.76	41.40	-1	38,082	0.00%
2021/10/04	10	40.74	5	39.65	39.00	5	38,070	0.01%
2021/10/01	40	43.58	18	41.67	42.50	22	38,249	0.06%
2021/09/30	12	43.96	4	44.89	45.55	8	38,951	0.02%
2021/09/29	4	44.81	6	44.18	43.90	-2	40,389	0.00%
2021/09/28	28	46.36	9	46.75	45.95	19	40,608	0.05%
2021/09/27	8	47.34	26	47.27	47.50	-18	40,485	-0.04%
2021/09/24	4	46.61	53	46.79	47.40	-49	40,029	-0.12%
2021/09/23	65	46.66	29	47.05	45.30	36	39,699	0.09%
2021/09/22	32	45.04	20	44.51	45.00	12	39,650	0.03%
2021/09/17	35	44.54	14	44.44	44.60	21	39,727	0.05%
2021/09/16	38	44.09	39	44.10	43.70	-1	39,486	0.00%
2021/09/15	5	41.65	0	0.00	41.65	5	39,011	0.01%
2021/09/14	2	43.35	2	43.30	43.00	0	39,015	0.00%
2021/09/13	1	44.00	0	0.00	43.75	1	38,950	0.00%
2021/09/10	17	44.39	18	44.08	44.40	-1	38,865	0.00%
2021/09/09	6	42.48	1	43.10	43.05	5	38,532	0.01%
2021/09/08	7	42.79	6	42.46	42.65	1	38,393	0.00%
2021/09/07	28	42.78	57	41.71	41.95	-29	38,114	-0.08%
2021/09/06	47	44.96	9	46.71	44.65	38	37,693	0.10%
2021/09/03	50	47.08	61	47.39	47.75	-11	37,222	-0.03%
2021/09/02	81	46.32	78	46.49	44.40	3	35,997	0.01%
2021/09/01	9	42.68	26	44.86	46.00	-17	34,383	-0.05%
2021/08/31	0	0.00	6	41.47	41.85	-6	33,858	-0.02%
2021/08/30	11	40.56	9	40.61	41.00	2	33,717	0.01%
2021/08/27	7	39.69	5	39.28	39.30	2	33,513	0.01%
2021/08/26	28	41.94	22	40.90	40.65	6	33,343	0.02%
2021/08/25	3	41.58	7	42.60	41.75	-4	33,178	-0.01%
2021/08/24	32	42.54	22	41.56	41.10	10	33,030	0.03%
2021/08/23	3	42.10	5	42.36	41.90	-2	32,748	-0.01%
2021/08/20	24	40.34	26	40.95	41.25	-2	32,606	-0.01%
2021/08/19	12	41.66	17	42.16	39.70	-5	32,280	-0.02%
2021/08/18	3	38.85	9	39.23	41.45	-6	31,676	-0.02%
2021/08/17	5	38.76	1	37.90	37.70	4	31,272	0.01%
2021/08/16	18	39.34	23	40.23	40.85	-5	30,935	-0.02%
2021/08/13	18	41.01	3	41.00	40.15	15	30,465	0.05%
2021/08/12	34	44.11	31	44.50	44.60	3	29,937	0.01%
2021/08/11	34	45.05	27	45.58	43.70	7	29,652	0.02%
2021/08/10	39	47.49	38	47.54	47.00	1	29,092	0.00%
2021/08/09	32	48.01	17	47.85	46.75	15	28,531	0.05%
2021/08/06	36	52.09	37	51.42	50.30	-1	27,954	0.00%
2021/08/05	24	52.48	40	52.25	51.60	-16	27,647	-0.06%
2021/08/04	23	51.60	17	52.42	52.10	6	27,390	0.02%
2021/08/03	35	50.85	26	50.37	50.00	9	26,617	0.03%
2021/08/02	14	50.53	16	50.84	51.20	-2	26,334	-0.01%
2021/07/30	39	50.35	52	49.66	49.30	-13	25,659	-0.05%
2021/07/29	40	49.83	53	49.81	48.35	-13	24,635	-0.05%
2021/07/28	46	48.95	26	49.79	48.35	20	23,531	0.08%
2021/07/27	2	52.70	10.1	52.92	53.70	-8.1	22,725	-0.04%
2021/07/26	41	48.06	48	48.05	48.90	-7	22,499	-0.03%
2021/07/23	88	47.68	73	47.07	45.50	15	21,927	0.07%
2021/07/22	80	43.66	61.2	44.10	45.85	18.8	20,763	0.09%
2021/07/21	4	40.59	8	41.14	41.70	-4	19,908	-0.02%
2021/07/20	30	38.48	37	38.97	37.95	-7	19,913	-0.04%
2021/07/19	14.2	38.12	18	38.26	37.65	-3.8	19,397	-0.02%
2021/07/16	36	38.95	46	38.97	38.20	-10	19,134	-0.05%
2021/07/15	112	36.69	73	37.12	38.10	39	18,300	0.21%	大買/
2021/07/14	1	35.10	6	35.04	35.75	-5	16,131	-0.03%
2021/07/13	18	34.13	20.7	32.71	32.50	-2.7	15,611	-0.02%
2021/07/12	9.1	34.77	3	34.25	33.40	6.1	15,289	0.04%
2021/07/09	0	0.00	3	33.54	34.00	-3	14,899	-0.02%
2021/07/08	2	34.30	1	34.40	34.00	1	14,827	0.01%
2021/07/07	19.6	34.75	18	34.65	35.10	1.6	14,547	0.01%
2021/07/06	18	34.17	56	34.69	34.70	-38	13,853	-0.27%
2021/07/05	9	30.40	12	30.17	31.90	-3	12,818	-0.02%
2021/07/02	5	29.14	2	28.33	29.00	3	12,647	0.02%
2021/07/01	1	28.35	1	28.30	28.30	0	12,890	0.00%
2021/06/30	3	28.73	5	28.68	28.90	-2	12,945	-0.02%
2021/06/29	16	28.88	10	29.41	28.60	6	13,017	0.05%
2021/06/28	8	28.17	9	28.34	29.25	-1	12,711	-0.01%
2021/06/25	11	26.68	4	26.81	26.60	7	12,251	0.06%
2021/06/24	0	0.00	1	25.70	25.65	-1	12,114	-0.01%
2021/06/23	4	26.15	3	26.40	25.95	1	12,149	0.01%
2021/06/17	3	26.50	3	26.65	27.00	0	12,184	0.00%
2021/06/16	0	0.00	8	26.92	26.00	-8	12,135	-0.07%
2021/06/15	1	26.80	0	0.00	26.85	1	12,105	0.01%
2021/06/11	3	26.70	4	26.68	26.45	-1	12,121	-0.01%
2021/06/10	7	27.27	7	27.00	26.25	0	12,153	0.00%
2021/06/09	0	0.00	3	27.10	26.95	-3	12,165	-0.02%
2021/06/08	0	0.00	2	26.30	26.40	-2	11,988	-0.02%
2021/06/03	0	0.00	1	26.00	25.95	-1	11,841	-0.01%
2021/06/02	0	0.00	1	25.50	25.55	-1	11,831	-0.01%
2021/06/01	1	26.75	3	26.53	26.20	-2	11,793	-0.02%
2021/05/31	3	26.30	31	25.91	26.50	-28	11,751	-0.24%
2021/05/28	34	26.06	33	25.09	25.55	1	11,981	0.01%
2021/05/27	7	23.99	2	23.73	24.30	5	11,942	0.04%
2021/05/26	25	24.00	1	24.15	23.75	24	11,945	0.20%
2021/05/25	5	23.62	4	24.13	23.60	1	11,982	0.01%
2021/05/24	2	23.40	3	23.05	23.25	-1	12,050	-0.01%
2021/05/21	2	21.75	0	0.00	21.95	2	11,999	0.02%
2021/05/20	3	22.30	0	0.00	21.35	3	12,096	0.02%
2021/05/19	3	22.30	3	22.70	22.10	0	12,097	0.00%
2021/05/13	5	21.29	6	21.90	22.50	-1	11,986	-0.01%
2021/05/12	3	23.42	2	23.50	22.75	1	11,919	0.01%
2021/05/11	3	26.00	0	0.00	25.25	3	11,737	0.03%
2021/05/10	0	0.00	1	28.70	27.80	-1	11,608	-0.01%
2021/05/07	1	26.70	6	27.23	27.20	-5	11,453	-0.04%
2021/05/06	5	25.80	5	26.20	25.60	0	11,383	0.00%
2021/05/05	30	25.81	10	26.48	25.00	20	11,293	0.18%
2021/05/04	16	26.79	12	27.24	26.20	4	11,135	0.04%
2021/05/03	6	28.92	2	29.40	28.85	4	10,869	0.04%
2021/04/29	7	30.77	3.8	30.66	30.60	3.2	10,593	0.03%
2021/04/28	20	31.65	27	32.34	31.80	-7	10,243	-0.07%
2021/04/27	18	30.76	14	30.60	30.55	4	9,693	0.04%
2021/04/26	29	28.88	43	29.37	29.75	-14	8,976	-0.16%
2021/04/23	16	26.01	22	26.58	27.05	-6	8,051	-0.07%
2021/04/22	12	27.48	11	26.74	25.20	1	7,897	0.01%
2021/04/21	22	26.24	27	26.78	26.75	-5	7,743	-0.06%
2021/04/20	7	25.69	8	26.12	25.65	-1	7,542	-0.01%
2021/04/19	0	0.00	2	25.00	24.90	-2	7,507	-0.03%
2021/04/16	6	25.50	0	0.00	24.90	6	7,506	0.08%
2021/04/15	2	24.90	0.4	24.90	25.20	1.6	7,505	0.02%
2021/04/14	9	25.46	0	0.00	24.65	9	7,507	0.12%
2021/04/13	10	27.65	10	27.39	25.65	0	7,429	0.00%
2021/04/12	22	28.28	17	28.97	27.60	5	7,244	0.07%
2021/04/09	23	27.98	25	27.96	27.35	-2	7,006	-0.03%
2021/04/08	12	26.40	5	26.30	26.10	7	6,539	0.11%
2021/04/07	2	25.80	23	26.20	26.90	-21	6,411	-0.33%
2021/04/06	25	24.73	4	24.80	24.55	21	6,453	0.33%
2021/04/01	0	0.00	20	24.21	24.40	-20	6,650	-0.30%
2021/03/31	9	23.29	9	23.50	23.05	0	6,498	0.00%
2021/03/30	0	0.00	5	22.85	22.70	-5	6,570	-0.08%
2021/03/29	5	22.55	1	22.50	22.40	4	6,634	0.06%
2021/03/26	1	22.85	0	0.00	22.40	1	6,809	0.01%
2021/03/25	0	0.00	1	22.95	22.75	-1	6,999	-0.01%
2021/03/23	27	24.13	20	23.75	23.70	7	7,298	0.10%
2021/03/22	1	23.95	2	23.80	23.80	-1	7,206	-0.01%
2021/03/18	3	24.10	2	23.90	23.60	1	7,317	0.01%
2021/03/17	15	24.05	10	24.38	23.60	5	7,592	0.07%
2021/03/16	10	23.69	0	0.00	23.60	10	7,732	0.13%
2021/03/15	20	23.39	40	23.56	24.20	-20	7,843	-0.26%
2021/03/11	10	22.50	0	0.00	22.50	10	8,751	0.11%
2021/03/10	3	22.08	0	0.00	22.00	3	8,925	0.03%
2021/03/09	1	22.05	0	0.00	22.05	1	9,104	0.01%
2021/03/08	5	23.15	0	0.00	22.00	5	9,446	0.05%
2021/03/04	2	22.80	0	0.00	22.80	2	10,065	0.02%
2021/03/03	7	24.47	0	0.00	23.15	7	10,324	0.07%
2021/03/02	5	24.35	5.1	25.30	25.30	-0.1	10,218	0.00%
2021/02/24	11	24.22	18	24.06	24.25	-7	10,966	-0.06%
2021/02/23	5	23.65	0	0.00	23.40	5	10,839	0.05%
2021/02/22	7	24.12	17	23.53	23.90	-10	10,788	-0.09%
2021/02/19	15.1	22.73	0	0.00	23.10	15.1	10,673	0.14%
2021/02/18	5	22.90	23	22.93	22.85	-18	10,663	-0.17%
2021/02/17	0	0.00	15	22.45	22.45	-15	10,550	-0.14%
2021/02/05	0	0.00	1	20.90	20.85	-1	10,475	-0.01%
2021/02/04	5	21.40	0	0.00	20.95	5	10,468	0.05%
2021/02/03	5	21.10	7	21.34	21.05	-2	10,451	-0.02%
2021/02/01	2	19.75	0	0.00	20.05	2	10,433	0.02%
2021/01/29	5	21.50	0	0.00	20.60	5	10,480	0.05%
2021/01/28	0	0.00	10	22.20	21.40	-10	10,481	-0.10%
2021/01/27	0	0.00	2	21.40	21.85	-2	10,410	-0.02%
2021/01/26	3	21.18	0	0.00	21.10	3	10,385	0.03%
2021/01/25	0	0.00	3.5	21.34	21.50	-3.5	10,372	-0.03%
2021/01/21	10	21.60	0	0.00	20.85	10	10,308	0.10%
2021/01/18	2	20.90	3	21.40	21.50	-1	10,283	-0.01%
2021/01/15	7	22.21	0	0.00	21.90	7	10,273	0.07%
2021/01/14	0	0.00	4	23.15	23.25	-4	10,208	-0.04%
2021/01/13	5	22.60	0	0.00	22.65	5	10,221	0.05%
2021/01/12	1	21.85	0	0.00	21.75	1	10,497	0.01%
2021/01/08	7	23.40	0	0.00	22.50	7	10,420	0.07%
2021/01/07	5	23.10	5	23.30	23.00	0	10,327	0.00%
2021/01/06	3	22.75	2	23.15	22.75	1	10,263	0.01%
2021/01/04	8	24.29	2.1	24.26	24.00	5.9	10,074	0.06%
2020/12/31	1	24.25	4	24.26	24.40	-3	9,957	-0.03%
2020/12/30	21	25.41	4.2	25.67	25.10	16.8	9,864	0.17%
2020/12/29	10	25.39	6	26.34	25.00	4	9,700	0.04%
2020/12/28	1	26.30	24	26.18	27.10	-23	9,191	-0.25%
2020/12/25	1	24.55	0.6	25.10	24.65	0.4	8,791	0.00%
2020/12/24	6	24.83	5	25.50	24.60	1	8,713	0.01%
2020/12/23	2	24.05	2	24.30	24.35	0	8,513	0.00%
2020/12/22	2	24.70	2	25.10	23.55	0	8,524	0.00%
2020/12/21	17	24.91	2	25.30	24.55	15	8,407	0.18%
2020/12/18	2	24.00	5	24.59	24.25	-3	8,315	-0.04%
2020/12/17	11	24.14	18	24.21	23.60	-7	8,165	-0.09%
2020/12/16	5	23.35	1	23.35	22.95	4	7,958	0.05%
2020/12/15	5	23.01	20	23.13	22.75	-15	7,936	-0.19%
2020/12/14	4	23.95	0	0.00	23.85	4	7,872	0.05%
2020/12/11	12	23.49	42	24.45	24.30	-30	7,860	-0.38%
2020/12/10	28	23.70	4	23.35	23.50	24	7,593	0.32%
2020/12/09	1	24.60	1	24.60	24.65	0	7,409	0.00%
2020/12/08	24.4	25.11	10	25.16	25.30	14.4	7,259	0.20%
2020/12/07	16	24.39	5	24.35	24.50	11	6,682	0.16%
2020/12/04	1	21.85	7	22.03	22.30	-6	6,248	-0.10%
2020/12/03	1	20.80	1	21.55	20.30	0	6,111	0.00%
2020/12/02	22	21.50	22	21.64	21.45	0	6,069	0.00%
2020/12/01	17.5	21.34	14	21.45	21.40	3.5	6,135	0.06%
2020/11/30	36	20.27	4	20.48	20.20	32	5,683	0.56%
2020/11/27	0	0.00	15	19.83	19.95	-15	5,517	-0.27%
2020/11/26	3	18.80	16	18.69	19.10	-13	5,195	-0.25%
2020/11/25	3	18.35	18	18.29	18.15	-15	4,977	-0.30%
2020/11/24	20	19.04	54.4	19.34	18.45	-34.4	4,843	-0.71%
2020/11/23	6	18.21	1	18.35	19.00	5	4,156	0.12%
2020/11/20	0	0.00	21	17.05	17.30	-21	3,988	-0.53%
2020/11/17	5	16.75	1	16.50	16.50	4	4,041	0.10%
2020/11/16	0.5	16.60	0	0.00	16.60	0.5	4,140	0.01%
2020/11/12	1	16.40	0	0.00	16.50	1	4,158	0.02%
2020/11/11	5	16.90	0	0.00	16.65	5	4,168	0.12%
2020/11/06	0	0.00	5	17.50	17.60	-5	4,154	-0.12%
2020/11/05	5	17.15	5	17.45	17.05	0	4,090	0.00%
2020/11/04	0	0.00	10	17.25	17.25	-10	4,071	-0.25%
2020/11/02	1	16.35	0	0.00	16.35	1	4,136	0.02%
2020/10/28	1	17.75	0	0.00	17.65	1	4,385	0.02%
2020/10/26	15	18.72	0	0.00	18.95	15	4,387	0.34%
2020/10/23	11	18.40	0	0.00	18.90	11	4,402	0.25%
2020/10/21	7	18.82	0	0.00	19.00	7	4,391	0.16%
2020/10/20	9	20.04	21	20.36	19.85	-12	4,334	-0.28%
2020/10/19	5	17.45	22	18.48	19.05	-17	4,077	-0.42%
2020/10/16	0	0.00	10	17.65	17.35	-10	4,197	-0.24%
2020/10/14	10	17.40	0	0.00	17.65	10	4,353	0.23%
2020/10/13	1	17.15	0	0.00	17.05	1	4,797	0.02%
2020/10/12	0.1	17.05	0	0.00	17.15	0.1	4,845	0.00%
2020/10/08	1	17.30	0	0.00	17.20	1	4,954	0.02%
2020/10/07	10	17.65	5	18.12	17.50	5	5,256	0.10%
2020/10/06	0	0.00	7	17.20	17.30	-7	5,375	-0.13%
2020/10/05	5	16.75	2	16.85	16.65	3	5,479	0.05%
2020/09/30	0	0.00	5	16.53	16.45	-5	5,467	-0.09%
2020/09/29	5	16.00	0	0.00	15.55	5	5,449	0.09%
2020/09/16	5.3	9.49	0	0.00	9.41	5.3	5,542	0.10%
2020/09/15	1	9.75	3	9.71	9.69	-2	5,444	-0.04%
2020/09/14	2.3	9.80	15	10.08	10.15	-12.7	5,374	-0.24%
2020/09/11	6	9.59	0	0.00	9.50	6	5,211	0.12%
2020/09/10	4	9.88	3	9.94	9.80	1	5,174	0.02%
2020/09/09	1	9.96	0	0.00	9.99	1	5,154	0.02%
2020/09/08	1	9.98	0	0.00	9.98	1	5,201	0.02%
2020/09/07	10	10.20	0	0.00	10.05	10	5,180	0.19%
2020/09/04	11	10.15	0	0.00	10.25	11	5,126	0.21%
2020/09/03	0.2	10.25	11	10.21	10.25	-10.8	5,135	-0.21%
2020/09/01	10	10.20	0	0.00	10.05	10	5,150	0.19%
2020/08/28	29	10.33	19.2	10.37	10.30	9.8	5,215	0.19%
2020/08/27	21	10.43	72	10.48	10.25	-51	5,453	-0.94%
2020/08/26	2	10.85	14	11.09	10.60	-12	5,289	-0.23%
2020/08/25	0	0.00	60	11.30	11.30	-60	4,870	-1.23%
2020/08/24	83	10.03	10	10.05	10.30	73	4,826	1.51%
2020/08/20	0	0.00	3	9.22	9.22	-3	4,736	-0.06%
2020/08/14	5	9.75	2	9.85	9.80	3	4,642	0.06%
2020/08/13	1	9.88	9	10.00	9.86	-8	4,635	-0.17%
2020/08/12	13	9.94	0	0.00	10.10	13	4,617	0.28%
2020/08/11	2	9.89	0	0.00	10.40	2	4,521	0.04%
2020/08/07	0	0.00	3	9.71	9.66	-3	4,395	-0.07%
2020/08/06	1	9.74	0.1	9.72	9.74	0.9	4,390	0.02%
2020/08/05	1	9.83	0	0.00	9.85	1	4,378	0.02%
2020/07/31	0	0.00	29	10.06	9.97	-29	4,350	-0.67%
2020/07/28	20	10.06	0	0.00	9.51	20	4,339	0.46%
2020/07/24	25	10.70	1	10.60	10.45	24	4,274	0.56%
2020/07/23	11	10.71	30	11.11	11.05	-19	4,198	-0.45%
2020/07/21	10	9.92	0	0.00	10.60	10	3,991	0.25%
2020/07/20	0	0.00	1	9.94	10.10	-1	3,962	-0.03%
2020/07/17	1	10.10	0	0.00	9.95	1	3,936	0.03%
2020/07/16	10	10.45	0	0.00	10.35	10	3,912	0.26%
2020/07/15	10	10.80	0	0.00	10.25	10	3,905	0.26%
2020/07/14	0	0.00	11	10.89	10.60	-11	3,919	-0.28%
2020/07/13	15	9.93	1	10.05	11.45	14	3,884	0.36%
2020/07/08	12	13.01	4	13.00	13.10	8	3,509	0.23%
2020/07/06	0	0.00	2	11.40	11.40	-2	3,002	-0.07%
2020/07/03	3	9.85	56	10.26	10.40	-53	2,902	-1.83%
2020/07/02	2	9.45	20	9.47	9.47	-18	2,592	-0.69%
2020/07/01	0	0.00	45	8.34	8.61	-45	2,418	-1.86%
2020/06/24	0	0.00	5	8.11	7.96	-5	2,243	-0.22%
2020/06/23	5	8.14	3	8.03	8.37	2	2,162	0.09%
2020/06/22	3	7.64	0	0.00	7.61	3	2,067	0.15%
2020/06/15	0	0.00	9	7.86	8.10	-9	1,981	-0.45%
2020/06/12	4	7.41	0	0.00	7.40	4	1,893	0.21%
2020/06/11	14	7.67	0	0.00	7.50	14	1,869	0.75%
2020/06/10	5	8.05	0	0.00	7.90	5	1,823	0.27%
2020/06/09	0	0.00	15	8.21	8.20	-15	1,772	-0.85%
2020/06/08	3	8.09	10	8.11	8.37	-7	1,724	-0.41%
2020/06/05	12	8.00	0	0.00	8.04	12	1,673	0.72%
2020/06/04	20	8.08	0	0.00	8.19	20	1,633	1.22%
2020/06/03	78	8.02	40.2	8.25	8.25	37.8	1,531	2.47%
2020/06/02	0	0.00	10	7.50	7.50	-10	1,238	-0.81%
2020/05/29	5	6.17	0	0.00	6.20	5	1,234	0.41%
2020/05/28	34	6.21	0	0.00	6.15	34	1,262	2.69%
2020/05/04	10	6.55	0	0.00	6.52	10	1,328	0.75%
2020/04/30	0	0.00	1	6.53	6.70	-1	1,309	-0.08%
2020/04/22	0	0.00	1	5.90	6.05	-1	1,307	-0.08%
2020/04/21	0	0.00	1	6.19	6.10	-1	1,293	-0.08%
2020/04/20	0	0.00	13	6.45	6.37	-13	1,276	-1.02%
2020/04/17	16	6.61	8	6.80	6.53	8	1,265	0.63%
2020/04/16	1	6.49	0	0.00	6.49	1	1,214	0.08%
2020/04/06	2	5.10	0	0.00	5.08	2	1,173	0.17%
2020/03/19	3	4.14	0	0.00	4.14	3	1,454	0.21%
2020/03/16	1	5.10	0	0.00	5.01	1	1,467	0.07%
2020/03/13	1	5.00	0	0.00	5.08	1	1,502	0.07%
2020/03/06	6	6.41	1	6.36	6.35	5	1,459	0.34%
2020/02/27	0	0.00	11	7.05	7.06	-11	1,355	-0.81%
2020/02/19	15	9.15	0	0.00	9.18	15	1,171	1.28%
2020/02/05	2	9.18	0	0.00	9.18	2	1,178	0.17%
2020/01/17	0	0.00	50	10.35	10.25	-50	1,183	-4.22%
2020/01/16	50	10.26	0	0.00	10.25	50	1,183	4.23%
2019/12/19	0	0.00	0.1	10.65	10.65	-0.1	869	-0.01%
2019/11/28	0	0.00	1	9.37	9.37	-1	648	-0.15%
2019/11/27	0	0.00	1	9.31	9.35	-1	643	-0.16%
2019/11/26	0	0.00	4	9.26	9.37	-4	633	-0.63%
2019/11/22	2	8.98	0	0.00	8.98	2	605	0.33%
2019/11/19	0	0.00	2	9.20	9.12	-2	589	-0.34%
2019/11/13	1	9.16	0	0.00	9.17	1	581	0.17%
2019/11/01	1	9.40	0	0.00	9.40	1	583	0.17%
2019/10/31	1	9.62	0	0.00	9.50	1	585	0.17%
2019/10/29	1	9.73	0	0.00	9.74	1	575	0.17%
2019/10/25	1	9.72	0	0.00	9.74	1	560	0.18%
2019/10/18	1	10.00	0	0.00	10.00	1	684	0.15%
2019/09/11	0	0.00	5	10.65	10.65	-5	850	-0.59%
2019/09/06	5	11.30	0	0.00	11.00	5	854	0.59%
2019/07/31	10	11.30	0	0.00	11.20	10	1,303	0.77%
2019/07/30	1	11.15	0	0.00	11.15	1	1,302	0.08%
2019/07/26	20	11.58	0	0.00	11.55	20	1,278	1.56%
2019/07/25	0	0.00	56	11.83	11.80	-56	1,249	-4.48%
2019/07/24	0	0.00	2	11.55	11.60	-2	1,163	-0.17%
2019/07/19	1	11.30	0	0.00	11.35	1	1,120	0.09%
2019/07/12	5	11.20	0	0.00	11.30	5	1,064	0.47%
2019/07/01	20	10.88	0	0.00	10.85	20	1,094	1.83%
2019/06/28	0	0.00	20	11.28	11.10	-20	1,084	-1.84%
2019/06/12	15	10.93	0	0.00	10.90	15	1,067	1.41%
2019/06/10	5	11.60	0	0.00	11.35	5	1,041	0.48%
2019/06/06	10	11.50	0	0.00	11.25	10	1,035	0.97%
2019/06/05	20	11.70	0	0.00	11.45	20	1,031	1.94%
2019/06/03	0	0.00	45	11.64	11.85	-45	996	-4.52%
2019/05/31	0	0.00	10	11.45	11.45	-10	921	-1.08%
2019/05/24	10	10.88	0	0.00	11.05	10	913	1.10%
2019/05/23	0	0.00	10	11.40	11.05	-10	991	-1.01%
2019/05/22	0	0.00	10.3	11.00	11.00	-10.3	908	-1.13%
2019/05/06	2	9.80	0	0.00	9.76	2	787	0.25%
2019/04/26	0	0.00	1	9.97	9.99	-1	779	-0.13%
2019/04/12	2	9.98	0	0.00	10.00	2	686	0.29%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/03/04	5	10.80	0	0.00	10.80	5	746	0.67%
2019/02/25	5	11.10	0	0.00	11.00	5	706	0.71%
2019/02/21	0	0.00	10	10.55	10.55	-10	550	-1.82%
2019/02/19	0	0.00	1	9.56	9.58	-1	520	-0.19%
2019/01/30	3	9.18	0	0.00	9.18	3	488	0.61%
2019/01/18	5	9.20	0	0.00	9.25	5	510	0.98%
2019/01/17	1	9.13	0	0.00	9.15	1	524	0.19%
2019/01/11	5	9.46	0	0.00	9.36	5	546	0.91%
2019/01/04	0	0.00	2	9.47	9.47	-2	557	-0.36%
2019/01/03	0	0.00	12	9.84	9.77	-12	574	-2.09%
2018/12/14	0	0.00	1	9.63	10.00	-1	459	-0.22%
2018/12/03	1	9.35	0	0.00	9.30	1	493	0.20%
2018/11/29	1	9.35	0	0.00	9.37	1	488	0.20%
2018/10/31	0	0.00	1	8.51	8.51	-1	678	-0.15%
2018/10/24	1	8.80	1	8.82	8.81	0	766	0.00%
2018/10/18	1	9.54	80	9.70	9.55	-79	775	-10.19%
2018/10/11	2	9.68	0	0.00	9.68	2	839	0.24%
2018/10/01	0	0.00	1	11.60	11.55	-1	1,019	-0.10%
2018/09/17	10	11.50	0	0.00	11.35	10	1,100	0.91%
2018/09/11	1	11.50	0	0.00	11.50	1	1,170	0.09%
2018/09/04	0	0.00	1	12.30	12.30	-1	1,260	-0.08%
2018/08/30	2	12.30	0	0.00	12.35	2	1,371	0.15%
2018/08/24	0	0.00	73	12.21	12.25	-73	1,629	-4.48%
2018/08/23	0	0.00	10	12.30	12.30	-10	1,753	-0.57%
2018/08/14	2	12.15	0	0.00	12.55	2	2,643	0.08%
2018/08/13	0	0.00	1	12.35	12.30	-1	2,638	-0.04%
2018/08/06	0	0.00	20	13.80	13.85	-20	2,600	-0.77%
2018/08/01	5	13.75	0	0.00	14.35	5	2,596	0.19%
2018/07/31	1	13.35	0	0.00	13.25	1	2,561	0.04%
2018/07/24	0	0.00	3	13.50	13.85	-3	2,533	-0.12%
2018/07/18	10	14.15	0	0.00	14.05	10	2,508	0.40%
2018/07/17	30	14.20	0	0.00	14.00	30	2,504	1.20%
2018/07/16	200	14.59	30	14.75	14.60	170	2,467	6.89%	大買/鉅額交易
2018/07/13	0	0.00	10	12.45	13.45	-10	2,337	-0.43%
2018/07/12	10	12.30	0	0.00	12.25	10	2,322	0.43%
2018/07/11	0	0.00	1	12.30	12.20	-1	2,330	-0.04%
2018/07/03	1	13.00	0	0.00	12.90	1	2,339	0.04%
2018/06/21	10	13.85	0	0.00	13.60	10	2,346	0.43%
2018/06/15	0	0.00	4	14.49	14.80	-4	2,293	-0.17%
2018/06/14	5	14.30	0	0.00	14.15	5	2,251	0.22%
2018/06/13	1	14.05	0	0.00	14.00	1	2,246	0.04%
2018/06/12	15	14.50	0	0.00	14.20	15	2,234	0.67%
2018/06/08	0	0.00	1	14.65	14.60	-1	2,191	-0.05%
2018/06/06	1	14.80	25.5	14.96	15.10	-24.5	2,157	-1.13%
2018/06/05	15	14.50	0	0.00	14.70	15	2,088	0.72%
2018/06/04	10	14.84	10	14.80	14.70	0	2,062	0.00%
2018/06/01	10	14.10	0	0.00	14.30	10	2,029	0.49%
2018/05/31	1	14.80	0	0.00	14.70	1	1,961	0.05%
2018/05/30	2	15.00	0	0.00	15.35	2	1,847	0.11%
2018/05/29	1	15.40	21	14.82	15.70	-20	1,679	-1.19%
2018/05/28	21	13.15	0	0.00	14.30	21	1,306	1.61%
2018/05/25	0	0.00	58	12.91	13.05	-58	1,166	-4.97%
2018/05/23	16	12.30	12	12.42	12.30	4	1,086	0.37%
2018/05/22	0	0.00	17	12.46	12.65	-17	1,056	-1.61%
2018/05/18	7	11.65	0	0.00	11.50	7	1,036	0.68%
2018/05/16	10	11.85	11	11.80	11.80	-1	1,059	-0.09%
2018/05/15	11	11.50	0	0.00	11.55	11	1,050	1.05%
2018/05/10	0	0.00	10	11.40	11.60	-10	1,137	-0.88%
2018/04/26	10	11.15	0	0.00	10.75	10	1,575	0.63%
2018/04/09	3	11.85	0	0.00	11.80	3	2,226	0.13%
2018/03/31	0	0.00	2	11.75	11.75	-2	2,398	-0.08%
2018/03/23	0	0.00	70	12.40	12.40	-70	2,838	-2.47%
2018/03/22	1	12.95	0	0.00	12.90	1	2,825	0.04%
2018/03/06	10	13.20	0	0.00	13.15	10	3,052	0.33%
2018/02/23	10	13.89	0	0.00	13.75	10	3,459	0.29%
2018/02/22	10	13.55	10	13.71	13.70	0	3,524	0.00%
2018/02/21	10	13.45	10	13.60	13.60	0	3,549	0.00%
2018/02/07	10	14.20	0	0.00	13.95	10	3,590	0.28%
2018/02/01	10	15.75	0	0.00	15.55	10	3,837	0.26%
2018/01/31	2	15.70	0	0.00	15.55	2	3,861	0.05%
2018/01/29	10	15.90	0	0.00	16.15	10	3,953	0.25%
2018/01/26	10	15.65	0	0.00	15.55	10	3,923	0.25%
2018/01/24	2	15.45	0	0.00	15.45	2	4,103	0.05%
2018/01/23	4	15.93	10	16.25	15.85	-6	4,214	-0.14%
2018/01/22	0	0.00	10	15.90	15.90	-10	4,257	-0.23%
2018/01/17	20	15.75	1	15.80	15.75	19	4,940	0.38%
2018/01/16	1	15.65	42	16.13	15.95	-41	4,929	-0.83%
2018/01/11	10	15.55	1	15.40	15.40	9	5,006	0.18%
2018/01/10	1	15.25	0	0.00	15.15	1	5,052	0.02%
2018/01/08	10	15.70	0	0.00	15.50	10	5,334	0.19%
2018/01/05	20	16.18	0	0.00	16.10	20	5,345	0.37%
2018/01/04	1	16.60	41	16.24	16.80	-40	5,258	-0.76%