鈺創 (5351)-元大-新生券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
44.50
漲跌
▼3.55
漲幅
-7.39%
成交量
9,361張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.05	0	0.00	44.50	1	5,900	0.02%
2024/05/07	0	0.00	0.1	48.00	48.00	-0.1	5,832	0.00%
2024/05/06	0	0.00	1	48.55	48.30	-1	5,826	-0.02%
2024/04/26	2	47.50	0	0.00	47.45	2	6,198	0.03%
2024/04/23	0	0.00	1	47.10	47.00	-1	6,497	-0.02%
2024/04/22	0	0.00	0	46.20	44.05	0	6,937	0.00%
2024/04/19	1	46.55	0	0.00	45.50	1	7,481	0.01%
2024/04/18	0	0.00	3	47.50	48.20	-3	7,501	-0.04%
2024/04/17	2	48.35	0.2	48.50	48.50	1.8	7,725	0.02%
2024/04/16	25	47.43	26	48.40	47.60	-1	7,773	-0.01%
2024/04/15	2	50.20	1	50.80	50.20	1	7,719	0.01%
2024/04/12	3	53.37	15	53.50	53.00	-12	7,663	-0.16%
2024/04/10	3	53.73	3	53.70	52.50	0	7,296	0.00%
2024/04/09	0	0.00	1	52.20	52.40	-1	7,184	-0.01%
2024/04/08	1	51.80	0	0.00	51.80	1	7,232	0.01%
2024/04/03	1	52.80	2	52.60	52.10	-1	7,337	-0.01%
2024/04/02	2	52.85	2	52.80	52.80	0	7,671	0.00%
2024/04/01	1	53.00	19	53.28	52.90	-18	7,783	-0.23%
2024/03/29	1	51.50	0	0.00	50.80	1	7,734	0.01%
2024/03/28	0	0.00	2	51.70	50.90	-2	7,748	-0.03%
2024/03/27	30	52.80	0	0.00	52.00	30	7,800	0.38%
2024/03/26	2	52.60	5	51.98	52.00	-3	7,791	-0.04%
2024/03/25	2	51.15	0	0.00	51.70	2	7,732	0.03%
2024/03/22	2	50.90	1	51.10	50.40	1	7,963	0.01%
2024/03/21	1	50.10	2	50.45	50.50	-1	8,142	-0.01%
2024/03/19	0	0.00	4	48.95	48.60	-4	8,636	-0.05%
2024/03/18	4	48.35	0	0.00	48.60	4	8,724	0.05%
2024/03/15	3	49.22	6.5	48.50	48.45	-3.5	8,966	-0.04%
2024/03/14	1	49.45	0	0.00	49.35	1	9,565	0.01%
2024/03/11	1	50.50	2	50.60	51.00	-1	10,345	-0.01%
2024/03/08	1	48.75	0	0.00	49.00	1	10,442	0.01%
2024/03/05	4	51.55	0	0.00	51.40	4	11,163	0.04%
2024/03/04	0	0.00	5	53.86	52.70	-5	11,588	-0.04%
2024/03/01	10	54.60	5	53.00	52.80	5	12,189	0.04%
2024/02/29	5	53.50	1	54.40	53.80	4	12,476	0.03%
2024/02/27	12	52.53	23	54.34	54.00	-11	13,345	-0.08%
2024/02/26	10	51.80	14	53.11	53.50	-4	14,202	-0.03%
2024/02/20	1	52.50	8	53.26	52.60	-7	15,766	-0.04%
2024/02/05	2	48.05	0	0.00	48.00	2	15,706	0.01%
2024/02/02	4	50.58	0	0.00	50.30	4	15,581	0.03%
2024/02/01	2	51.15	1.2	50.74	50.80	0.8	15,532	0.01%
2024/01/25	2	51.70	0	0.00	51.50	2	15,778	0.01%
2024/01/24	16	53.49	0	0.00	52.60	16	15,725	0.10%
2024/01/19	2	52.40	2	52.40	52.20	0	15,520	0.00%
2024/01/18	0	0.00	4	53.23	52.40	-4	15,507	-0.03%
2024/01/17	2	53.20	1	53.60	53.50	1	15,608	0.01%
2024/01/16	1	54.70	0	0.00	54.30	1	15,416	0.01%
2024/01/15	1	54.70	7	55.77	57.20	-6	14,896	-0.04%
2024/01/12	0	0.00	2	53.60	52.90	-2	14,331	-0.01%
2024/01/11	1	53.10	2	53.60	53.20	-1	14,254	-0.01%
2024/01/09	0	0.00	2	51.50	51.20	-2	14,025	-0.01%
2024/01/05	1	51.40	0	0.00	51.70	1	13,948	0.01%
2024/01/03	3	51.57	0	0.00	51.20	3	14,039	0.02%
2023/12/29	31	53.80	30	53.88	54.00	1	13,970	0.01%
2023/12/28	2	53.15	18	52.73	53.80	-16	13,852	-0.12%
2023/12/27	15	53.20	4	52.90	53.20	11	13,525	0.08%
2023/12/19	2	51.00	0	0.00	51.00	2	13,050	0.02%
2023/12/18	1	53.70	2	53.80	53.50	-1	12,753	-0.01%
2023/12/15	3	52.07	0	0.00	52.50	3	12,512	0.02%
2023/12/14	2	54.70	2	53.75	53.20	0	12,311	0.00%
2023/12/13	1	53.10	0	0.00	53.60	1	11,917	0.01%
2023/12/12	1	54.50	1	53.50	53.30	0	11,899	0.00%
2023/12/11	3	54.47	6	54.92	53.90	-3	11,702	-0.03%
2023/12/08	0	0.00	1	54.50	53.80	-1	11,084	-0.01%
2023/12/07	0	0.00	3	50.40	49.80	-3	10,438	-0.03%
2023/12/05	2	50.20	3	50.70	50.00	-1	10,287	-0.01%
2023/12/04	1	51.00	0	0.00	51.10	1	10,257	0.01%
2023/12/01	2	53.10	1	53.40	52.80	1	10,127	0.01%
2023/11/28	38	53.23	36	51.62	52.60	2	9,245	0.02%
2023/11/24	5	55.36	34	54.85	53.50	-29	8,249	-0.35%
2023/11/22	18	49.49	14	50.01	50.20	4	5,951	0.07%
2023/11/21	9	50.37	11	49.43	48.20	-2	5,352	-0.04%
2023/11/20	1	44.90	5	47.38	47.95	-4	4,382	-0.09%
2023/11/15	2	44.45	1	43.95	43.95	1	3,944	0.03%
2023/11/09	100	43.06	0	0.00	42.60	100	3,570	2.80%
2023/11/08	0	0.00	1	43.25	42.90	-1	3,588	-0.03%
2023/11/07	1	44.05	14	44.18	43.95	-13	3,510	-0.37%
2023/10/31	2	41.98	1	40.95	40.80	1	3,246	0.03%
2023/10/30	1	42.35	1	42.70	42.30	0	3,253	0.00%
2023/10/27	1	42.10	1	42.35	41.25	0	3,223	0.00%
2023/10/26	1	42.90	1	42.05	41.80	0	3,250	0.00%
2023/10/25	0	0.00	12	43.67	43.85	-12	3,251	-0.37%
2023/10/24	1	41.25	0	0.00	41.10	1	3,342	0.03%
2023/10/18	10	43.30	0	0.00	42.20	10	3,518	0.28%
2023/10/17	0	0.00	1	43.10	42.30	-1	3,517	-0.03%
2023/10/11	0	0.00	2	42.65	42.05	-2	3,735	-0.05%
2023/10/06	2	42.75	1	43.00	43.45	1	3,671	0.03%
2023/09/26	1	40.00	0	0.00	40.00	1	3,531	0.03%
2023/09/18	2	43.20	2	43.55	43.15	0	3,554	0.00%
2023/09/15	0	0.00	1	44.20	43.95	-1	3,572	-0.03%
2023/09/14	1	42.20	0	0.00	43.25	1	3,515	0.03%
2023/09/11	0	0.00	2	42.30	41.80	-2	3,617	-0.06%
2023/09/07	0	0.00	4	44.65	44.10	-4	3,710	-0.11%
2023/09/06	4	44.03	0	0.00	43.50	4	3,614	0.11%
2023/09/05	1	43.80	0	0.00	43.40	1	3,523	0.03%
2023/08/31	0	0.00	5	41.30	41.35	-5	3,266	-0.15%
2023/08/30	5	40.69	0	0.00	40.70	5	3,207	0.16%
2023/07/31	3	43.85	3	43.08	42.65	0	3,998	0.00%
2023/07/24	2	43.10	5	43.10	43.25	-3	3,515	-0.09%
2023/07/21	0	0.00	1	42.70	42.70	-1	3,497	-0.03%
2023/07/20	2	43.80	2	43.65	43.35	0	3,532	0.00%
2023/07/18	1	42.25	3	41.40	41.50	-2	3,366	-0.06%
2023/07/17	5	42.38	1	42.55	42.10	4	3,377	0.12%
2023/07/13	0	0.00	3.5	40.01	40.60	-3.5	3,311	-0.11%
2023/07/12	1	40.90	1	41.00	40.10	0	3,328	0.00%
2023/06/30	1	41.85	1	42.25	42.35	0	4,395	0.00%
2023/06/29	0	0.00	2	42.60	42.15	-2	4,523	-0.04%
2023/06/28	1	41.75	0	0.00	41.70	1	4,534	0.02%
2023/06/27	1	42.50	0	0.00	41.65	1	4,594	0.02%
2023/06/16	10	45.80	2	45.40	45.60	8	5,065	0.16%
2023/06/15	2	45.55	0	0.00	45.50	2	5,010	0.04%
2023/06/09	1	43.30	1	43.65	44.20	0	4,924	0.00%
2023/06/07	0	0.00	3.1	43.81	44.20	-3.1	5,035	-0.06%
2023/06/05	1	44.25	2	44.70	44.55	-1	5,204	-0.02%
2023/06/02	0	0.00	5	44.10	43.75	-5	5,230	-0.10%
2023/06/01	0	0.00	1	44.60	44.15	-1	5,248	-0.02%
2023/05/31	20	45.10	31	46.01	45.30	-11	5,333	-0.21%
2023/05/30	1	44.50	6	43.90	43.90	-5	5,180	-0.10%
2023/05/29	5	43.70	0	0.00	44.30	5	5,156	0.10%
2023/05/26	18	42.50	2	42.50	42.30	16	5,175	0.31%
2023/05/24	0	0.00	1	42.95	42.90	-1	5,232	-0.02%
2023/05/23	20	43.75	0	0.00	43.15	20	5,274	0.38%
2023/05/22	0	0.00	2	42.43	42.70	-2	5,305	-0.04%
2023/05/17	1	42.35	1	42.90	42.70	0	5,412	0.00%
2023/05/11	0	0.00	1	39.90	39.80	-1	5,460	-0.02%
2023/05/05	2	40.68	1	41.30	40.55	1	6,488	0.02%
2023/05/04	2	41.38	0	0.00	41.00	2	6,814	0.03%
2023/05/03	2	42.15	0	0.00	42.05	2	6,917	0.03%
2023/05/02	1	43.10	1	43.55	43.25	0	7,043	0.00%
2023/04/25	0.1	42.05	0	0.00	41.55	0.1	7,110	0.00%
2023/04/20	0	0.00	1	46.00	45.55	-1	7,194	-0.01%
2023/04/19	1	46.50	0	0.00	46.25	1	7,245	0.01%
2023/04/14	1	47.05	1	46.75	46.75	0	7,485	0.00%
2023/04/13	0	0.00	1	48.50	47.15	-1	7,464	-0.01%
2023/04/12	3	48.70	1	48.35	49.45	2	7,295	0.03%
2023/04/11	3	48.43	1	48.40	48.40	2	7,151	0.03%
2023/04/07	0	0.00	8	47.70	47.25	-8	7,124	-0.11%
2023/03/31	0	0.00	1	47.90	47.40	-1	7,123	-0.01%
2023/03/30	4	46.85	4	46.80	46.60	0	6,883	0.00%
2023/03/29	1	44.90	2	44.85	45.30	-1	6,775	-0.01%
2023/03/28	0	0.00	0.7	45.93	45.00	-0.7	6,792	-0.01%
2023/03/24	2.5	47.78	0	47.55	47.55	2.5	6,749	0.04%
2023/03/23	3	46.70	3	47.02	47.25	0	6,585	0.00%
2023/03/17	0	42.70	0	0.00	42.40	0	6,415	0.00%
2023/03/16	1	42.00	0	0.00	42.20	1	6,449	0.02%
2023/03/13	0.1	44.30	0.2	44.30	44.80	-0.1	6,666	0.00%
2023/03/10	0.1	46.30	1	45.55	45.50	-0.9	6,818	-0.01%
2023/03/08	1	48.60	1	48.35	48.35	0	7,514	0.00%
2023/03/07	1	48.50	0	0.00	48.35	1	7,530	0.01%
2023/03/06	0	0.00	8	48.20	48.10	-8	7,537	-0.11%
2023/03/03	1	47.95	2.1	47.98	48.05	-1.1	7,607	-0.02%
2023/03/02	0	0.00	4	47.53	47.15	-4	7,653	-0.05%
2023/02/24	11	47.28	0	0.00	47.20	11	8,332	0.13%
2023/02/22	0	0.00	1	47.00	47.00	-1	8,496	-0.01%
2023/02/21	1	48.10	1	47.90	47.75	0	8,597	0.00%
2023/02/20	4	48.28	4	47.80	47.80	0	8,852	0.00%
2023/02/16	1	47.25	0	0.00	47.70	1	8,979	0.01%
2023/02/15	1	46.15	0	0.00	45.85	1	9,173	0.01%
2023/02/09	1	48.00	0	0.00	47.40	1	10,143	0.01%
2023/02/08	0	0.00	1	48.75	48.25	-1	10,137	-0.01%
2023/02/06	0.1	47.40	0	0.00	48.00	0.1	10,100	0.00%
2023/02/03	3.3	47.99	4	48.71	48.00	-0.7	10,088	-0.01%
2023/02/02	1	46.75	2	46.95	46.95	-1	9,773	-0.01%
2023/02/01	1	44.50	1	46.10	44.85	0	9,861	0.00%
2023/01/31	2	44.73	0	0.00	45.10	2	10,004	0.02%
2023/01/30	3	43.78	0	0.00	43.55	3	9,899	0.03%
2023/01/17	1	41.50	0	0.00	41.55	1	9,854	0.01%
2023/01/16	2	42.35	3	42.18	41.60	-1	9,901	-0.01%
2023/01/12	1	43.60	0	0.00	42.65	1	9,879	0.01%
2023/01/11	2	43.00	2	43.15	43.40	0	9,875	0.00%
2023/01/10	3	43.92	2	43.70	43.20	1	9,870	0.01%
2023/01/09	6	43.69	2	43.60	43.10	4	9,794	0.04%
2023/01/06	2	43.05	1	42.75	42.75	1	9,753	0.01%
2023/01/05	1	42.20	2	43.25	42.80	-1	9,746	-0.01%
2022/12/30	0	0.00	0	39.65	39.50	0	9,640	0.00%
2022/12/28	1	42.30	2	41.55	41.05	-1	9,763	-0.01%
2022/12/26	1	41.00	1	40.55	40.95	0	9,696	0.00%
2022/12/20	2	40.50	2	39.20	39.00	0	9,774	0.00%
2022/12/09	1	43.85	1	42.95	42.70	0	9,860	0.00%
2022/12/08	1	43.20	1	43.40	43.55	0	9,829	0.00%
2022/12/02	0	0.00	1	46.10	46.25	-1	9,591	-0.01%
2022/12/01	1	46.50	5	47.85	45.20	-4	9,427	-0.04%
2022/11/30	1	45.95	6	45.59	45.30	-5	8,980	-0.06%
2022/11/29	1	43.50	2	43.43	43.55	-1	8,727	-0.01%
2022/11/28	0	0.00	20	43.04	42.70	-20	8,702	-0.23%
2022/11/25	1	43.20	0	0.00	42.90	1	8,669	0.01%
2022/11/24	8	42.33	2	43.90	43.90	6	8,568	0.07%
2022/11/22	4	42.55	21	42.95	41.65	-17	8,306	-0.20%
2022/11/18	0	0.00	20	41.53	40.60	-20	7,794	-0.26%
2022/11/16	71	40.54	1	40.50	40.60	70	7,472	0.94%
2022/11/10	0	0.00	1	39.00	38.90	-1	6,848	-0.01%
2022/11/08	24	38.85	21	38.49	37.55	3	6,709	0.04%
2022/11/07	2	36.95	3	37.50	38.25	-1	6,292	-0.02%
2022/11/04	3	34.40	4	34.80	34.80	-1	6,173	-0.02%
2022/11/02	1	35.15	1	34.65	34.75	0	6,078	0.00%
2022/11/01	10	34.50	10	34.45	34.50	0	6,018	0.00%
2022/10/31	2	34.85	4	34.90	34.80	-2	5,902	-0.03%
2022/10/28	5	33.84	7	33.64	33.95	-2	5,566	-0.04%
2022/10/27	5	31.57	2	32.80	32.40	3	5,176	0.06%
2022/10/26	4	31.05	4	30.50	30.40	0	4,961	0.00%
2022/10/13	1	29.80	0	0.00	29.25	1	5,512	0.02%
2022/10/11	0	0.00	2	31.98	31.60	-2	5,475	-0.04%
2022/10/07	1	35.10	0	0.00	34.50	1	5,526	0.02%
2022/10/05	1	36.70	1	36.70	34.95	0	5,636	0.00%
2022/10/03	1	35.90	0	0.00	35.60	1	5,559	0.02%
2022/09/22	1	37.80	0	0.00	39.40	1	6,308	0.02%
2022/09/16	1	39.65	0	0.00	39.65	1	7,069	0.01%
2022/09/14	5	41.10	0	0.00	41.40	5	7,206	0.07%
2022/09/13	0	0.00	5	46.15	46.15	-5	7,262	-0.07%
2022/09/07	1	47.00	0	0.00	46.60	1	7,553	0.01%
2022/09/06	0	0.00	2	47.68	47.35	-2	7,572	-0.03%
2022/09/02	1	53.10	1	52.50	53.10	0	7,636	0.00%
2022/08/31	4	52.05	4	52.55	52.70	0	7,630	0.00%
2022/08/29	0	0.00	0	50.10	50.00	0	7,732	0.00%
2022/08/25	3	52.10	6	52.90	52.00	-3	8,220	-0.04%
2022/08/23	0	0.00	3	51.70	52.30	-3	8,552	-0.04%
2022/08/19	4	52.40	0	0.00	51.50	4	8,818	0.05%
2022/08/16	5	52.32	5	51.72	51.50	0	9,326	0.00%
2022/08/15	3	51.60	0	0.00	52.10	3	9,447	0.03%
2022/08/12	0	0.00	1	47.50	49.40	-1	9,588	-0.01%
2022/08/11	1	47.65	0	0.00	47.15	1	9,883	0.01%
2022/08/10	0	0.00	2	47.65	47.25	-2	10,563	-0.02%
2022/08/08	1	47.90	0	0.00	48.45	1	11,091	0.01%
2022/08/04	0	0.00	2	46.25	47.65	-2	11,322	-0.02%
2022/08/03	3	50.00	3	48.00	47.95	0	11,415	0.00%
2022/07/29	0	0.00	1	51.60	51.30	-1	11,832	-0.01%
2022/07/28	1	52.50	0	0.00	50.50	1	12,076	0.01%
2022/07/27	1	51.80	0	0.00	51.80	1	12,067	0.01%
2022/07/26	2	52.50	20	51.55	50.60	-18	12,082	-0.15%
2022/07/22	2	55.80	3	55.50	53.50	-1	12,203	-0.01%
2022/07/21	6	53.10	5	54.10	54.60	1	12,211	0.01%
2022/07/20	20	54.10	1	53.80	52.80	19	12,141	0.16%
2022/07/19	2	51.80	2	51.50	51.20	0	12,121	0.00%
2022/07/18	2	51.85	1	51.60	51.60	1	12,265	0.01%
2022/07/15	3	49.97	3	50.83	50.90	0	12,369	0.00%
2022/07/14	5	50.00	5	50.46	49.85	0	12,392	0.00%
2022/07/13	1	48.80	1	47.90	47.30	0	12,370	0.00%
2022/07/11	4	50.00	5	49.59	49.55	-1	12,595	-0.01%
2022/07/08	1	52.20	1	50.60	50.20	0	12,660	0.00%
2022/07/06	4	49.90	5	48.25	47.05	-1	12,540	-0.01%
2022/07/05	1	49.45	0	0.00	49.85	1	12,587	0.01%
2022/07/04	1	49.15	1	49.80	48.70	0	12,456	0.00%
2022/06/27	2	62.00	2	61.60	61.60	0	12,393	0.00%
2022/06/24	2	59.55	2	60.50	59.30	0	12,246	0.00%
2022/06/22	2	56.90	3	57.23	56.30	-1	12,226	-0.01%
2022/06/21	1	60.00	0	0.00	59.70	1	12,337	0.01%
2022/06/20	2	61.00	2	59.40	57.80	0	12,706	0.00%
2022/06/17	2	60.30	2	61.85	62.90	0	12,700	0.00%
2022/06/15	1	64.70	0	0.00	63.90	1	12,834	0.01%
2022/06/14	0	0.00	1	64.30	64.60	-1	13,111	-0.01%
2022/06/13	2	64.70	0	0.00	63.80	2	13,131	0.02%
2022/06/10	2	67.15	20	67.20	67.40	-18	13,181	-0.14%
2022/06/09	0	0.00	1	68.60	68.40	-1	13,263	-0.01%
2022/06/08	22	68.81	1	69.10	69.10	21	13,355	0.16%
2022/06/06	0	0.00	4	69.10	68.90	-4	13,620	-0.03%
2022/06/02	3	72.07	22	71.89	70.40	-19	13,962	-0.14%
2022/06/01	23	70.11	1	69.30	69.30	22	13,802	0.16%
2022/05/31	0	0.00	1	69.80	68.90	-1	14,118	-0.01%
2022/05/30	1	69.30	8	69.36	68.60	-7	14,668	-0.05%
2022/05/27	4	68.40	2	68.50	68.30	2	14,961	0.01%
2022/05/26	7	66.90	5	66.86	66.60	2	14,941	0.01%
2022/05/25	0	0.00	2	68.00	67.80	-2	15,077	-0.01%
2022/05/24	4	68.33	4	68.13	65.80	0	15,192	0.00%
2022/05/23	1	68.10	1	68.00	68.00	0	15,277	0.00%
2022/05/20	5	68.78	2	68.25	68.10	3	15,435	0.02%
2022/05/19	3	67.40	4	69.10	70.00	-1	15,942	-0.01%
2022/05/18	11	69.29	3	68.53	67.20	8	16,525	0.05%
2022/05/17	4	64.88	3	65.47	68.30	1	16,955	0.01%
2022/05/16	1	63.40	1	62.30	62.10	0	16,809	0.00%
2022/05/13	1	61.10	2	61.75	61.90	-1	16,839	-0.01%
2022/05/12	3	60.33	4	60.43	59.00	-1	16,891	-0.01%
2022/05/11	4	60.45	0	0.00	59.90	4	17,012	0.02%
2022/05/09	3	63.53	0	0.00	62.70	3	17,530	0.02%
2022/05/06	5	65.08	3	66.07	66.80	2	17,569	0.01%
2022/05/05	0	0.00	7	67.27	67.90	-7	17,534	-0.04%
2022/05/04	0	0.00	2	63.80	63.00	-2	17,352	-0.01%
2022/04/29	6	62.35	5	62.70	61.80	1	17,637	0.01%
2022/04/28	1	60.60	3	61.50	60.60	-2	17,631	-0.01%
2022/04/27	3	59.90	5	58.42	60.70	-2	17,644	-0.01%
2022/04/26	5	63.64	0	0.00	62.00	5	17,537	0.03%
2022/04/25	5	63.76	0	0.00	64.10	5	17,601	0.03%
2022/04/22	0	0.00	1	68.00	67.20	-1	17,733	-0.01%
2022/04/21	9	68.46	12	67.13	70.00	-3	17,835	-0.02%
2022/04/20	1	65.70	1	65.00	66.10	0	17,915	0.00%
2022/04/19	5	65.04	1	65.80	64.40	4	18,028	0.02%
2022/04/18	0	0.00	1	65.60	66.00	-1	18,329	-0.01%
2022/04/15	39	66.71	30	67.40	65.50	9	18,381	0.05%
2022/04/13	3	72.00	2	72.10	72.00	1	18,664	0.01%
2022/04/12	0	0.00	4	70.30	71.10	-4	18,955	-0.02%
2022/04/11	3	71.37	1	71.10	70.60	2	19,130	0.01%
2022/04/08	0	0.00	2	75.50	74.90	-2	19,137	-0.01%
2022/04/07	1	75.00	0	0.00	74.60	1	19,217	0.01%
2022/04/06	1	79.60	0	0.00	79.50	1	19,293	0.01%
2022/03/30	0	0.00	2	83.70	83.00	-2	20,213	-0.01%
2022/03/29	0	0.00	1	83.50	83.50	-1	20,437	0.00%
2022/03/25	6	82.73	2	82.55	80.90	4	22,329	0.02%
2022/03/24	4	82.83	6	83.23	84.00	-2	23,498	-0.01%
2022/03/23	8	83.35	9	83.81	83.00	-1	24,950	0.00%
2022/03/22	0	0.00	1	79.20	80.30	-1	26,654	0.00%
2022/03/21	0	0.00	2	79.65	79.40	-2	28,217	-0.01%
2022/03/17	11	77.13	7	77.87	78.80	4	28,921	0.01%
2022/03/16	0	0.00	2.3	74.52	73.70	-2.3	29,336	-0.01%
2022/03/15	2	76.30	5	74.50	73.40	-3	31,129	-0.01%
2022/03/14	1	78.50	2	77.90	77.70	-1	31,368	0.00%
2022/03/11	3.3	78.04	2	78.15	77.60	1.3	31,698	0.00%
2022/03/10	6	79.17	1	78.60	78.60	5	31,936	0.02%
2022/03/09	4	76.45	3	77.03	76.50	1	32,439	0.00%
2022/03/08	5	75.20	4	76.08	74.00	1	32,770	0.00%
2022/03/07	2	80.05	4	80.68	79.40	-2	32,888	-0.01%
2022/03/04	35	87.08	36	87.01	85.10	-1	33,745	0.00%
2022/03/03	26	87.66	16.5	88.47	85.90	9.5	33,963	0.03%
2022/03/02	2	82.90	5	84.82	85.40	-3	33,910	-0.01%
2022/03/01	2	80.55	3	82.20	82.20	-1	34,540	0.00%
2022/02/25	1	79.40	4	80.45	78.80	-3	35,296	-0.01%
2022/02/24	12.4	80.29	18	80.93	77.60	-5.6	35,937	-0.02%
2022/02/23	38	82.96	32	82.34	83.10	6	35,821	0.02%
2022/02/22	6	83.07	2	80.80	80.80	4	35,758	0.01%
2022/02/21	15	89.71	18	88.82	85.00	-3	35,579	-0.01%
2022/02/18	8	86.00	4.4	86.69	87.90	3.6	34,946	0.01%
2022/02/17	42	83.30	38	83.90	84.40	4	34,383	0.01%
2022/02/16	4	80.40	7	79.67	81.90	-3	33,448	-0.01%
2022/02/15	2	75.65	1	77.40	74.50	1	33,416	0.00%
2022/02/14	4	78.25	1	76.50	76.50	3	33,624	0.01%
2022/02/11	4	81.13	7	80.97	80.80	-3	33,718	-0.01%
2022/02/10	6	79.20	5	80.44	81.60	1	33,827	0.00%
2022/02/09	13	77.72	8	77.83	77.80	5	33,619	0.01%
2022/02/07	1	71.70	1	72.70	73.00	0	36,036	0.00%
2022/01/26	5	71.56	5	71.12	70.80	0	38,056	0.00%
2022/01/25	4.5	73.27	1	72.40	70.70	3.5	39,434	0.01%
2022/01/20	1	79.10	3	78.33	78.10	-2	41,216	0.00%
2022/01/19	1	78.80	0	0.00	78.80	1	42,442	0.00%
2022/01/18	3	79.33	0	0.00	78.50	3	44,432	0.01%
2022/01/17	2	78.50	2	78.85	79.50	0	45,506	0.00%
2022/01/13	1	75.60	0	0.00	76.70	1	48,107	0.00%
2022/01/11	2	79.45	0	0.00	77.50	2	48,746	0.00%
2022/01/10	5	81.18	4	82.10	81.30	1	48,443	0.00%
2022/01/07	8	82.99	6	81.30	81.30	2	48,328	0.00%
2022/01/06	7	85.66	5	84.92	86.00	2	48,177	0.00%
2022/01/05	5	85.64	0	0.00	84.40	5	48,157	0.01%
2022/01/04	1	90.80	1	92.60	88.10	0	48,013	0.00%
2022/01/03	0	0.00	2.1	91.11	91.90	-2.1	48,235	0.00%
2021/12/30	0	0.00	1	90.50	90.40	-1	48,191	0.00%
2021/12/29	1	90.90	2	91.20	91.50	-1	48,315	0.00%
2021/12/28	5	92.10	0	0.00	90.60	5	48,344	0.01%
2021/12/27	3	92.97	2	92.00	92.10	1	48,372	0.00%
2021/12/24	6	93.78	9	92.32	92.40	-3	48,445	-0.01%
2021/12/23	5	92.50	4	93.18	93.20	1	48,136	0.00%
2021/12/22	17	97.39	16	95.29	93.20	1	47,821	0.00%
2021/12/21	9	94.10	10	95.08	94.50	-1	46,950	0.00%
2021/12/20	22	95.03	23	94.38	92.20	-1	46,584	0.00%
2021/12/17	21	95.74	20	95.13	91.90	1	45,674	0.00%
2021/12/16	34	95.61	35	97.25	99.90	-1	44,484	0.00%
2021/12/15	20	86.92	19	88.16	90.90	1	42,683	0.00%
2021/12/14	8	82.64	2	82.25	83.30	6	41,401	0.01%
2021/12/13	2	82.80	3	85.60	82.20	-1	41,340	0.00%
2021/12/10	20	87.21	41	87.39	85.10	-21	40,959	-0.05%
2021/12/09	24	88.74	57.2	91.20	87.90	-33.2	40,319	-0.08%
2021/12/08	7	86.63	8	85.39	84.50	-1	38,530	0.00%
2021/12/07	38	87.74	8	86.99	85.00	30	38,521	0.08%
2021/12/06	4	86.05	6	86.35	86.30	-2	38,274	-0.01%
2021/12/03	8	87.66	11	87.38	87.60	-3	38,237	-0.01%
2021/12/02	34	86.88	32	87.01	84.20	2	38,006	0.01%
2021/12/01	44	88.64	47	87.71	90.00	-3	37,940	-0.01%
2021/11/30	47	89.70	42	89.33	87.30	5	38,752	0.01%
2021/11/29	51	84.26	51	83.27	85.50	0	39,393	0.00%
2021/11/26	32	83.78	37	84.85	83.60	-5	39,293	-0.01%
2021/11/25	21	90.12	18	90.74	86.60	3	38,770	0.01%
2021/11/24	16	88.78	17	89.82	87.50	-1	37,925	0.00%
2021/11/23	29.1	91.66	0	0.00	90.90	29.1	37,256	0.08%
2021/11/19	3	97.13	10	99.60	97.80	-7	36,553	-0.02%
2021/11/18	0	0.00	4	92.25	91.50	-4	36,690	-0.01%
2021/11/17	1	90.40	0	0.00	90.10	1	36,818	0.00%
2021/11/16	5	90.12	8	90.20	90.00	-3	36,964	-0.01%
2021/11/15	7	81.21	5	81.00	82.00	2	37,188	0.01%
2021/11/12	1	78.00	2	79.50	81.50	-1	37,436	0.00%
2021/11/11	13	78.28	0.1	76.30	76.20	12.9	37,598	0.03%
2021/11/10	5	83.30	10	82.05	82.50	-5	37,702	-0.01%
2021/11/09	3.1	81.74	3	80.90	80.50	0.1	37,964	0.00%
2021/11/08	15	79.71	6	80.25	82.50	9	37,930	0.02%
2021/11/05	25	72.80	0.3	75.20	75.80	24.7	38,188	0.06%
2021/11/04	26	79.77	20	79.06	75.00	6	38,440	0.02%
2021/11/03	25	73.38	49	74.71	77.80	-24	36,561	-0.07%
2021/11/02	10	70.98	82	71.05	71.80	-72	34,760	-0.21%
2021/11/01	0	0.00	2	65.30	65.30	-2	33,725	-0.01%
2021/10/29	0	0.00	25	58.97	59.40	-25	34,515	-0.07%
2021/10/28	5	55.70	9	55.70	54.00	-4	33,702	-0.01%
2021/10/27	5	54.46	9	54.30	54.80	-4	33,550	-0.01%
2021/10/26	50	55.20	45	54.68	53.30	5	33,331	0.02%
2021/10/25	53	52.05	17	52.18	51.90	36	32,523	0.11%
2021/10/22	14	50.89	39	50.56	49.25	-25	32,386	-0.08%
2021/10/21	24	50.17	18	50.09	50.10	6	31,665	0.02%
2021/10/20	16	46.92	7.1	46.11	47.80	8.9	30,731	0.03%
2021/10/19	1	44.50	1	43.90	43.70	0	31,667	0.00%
2021/10/18	0	0.00	2	42.90	42.35	-2	32,925	-0.01%
2021/10/15	2	41.80	2	41.70	41.70	0	33,757	0.00%
2021/10/14	3	40.65	0	0.00	40.90	3	34,392	0.01%
2021/10/13	0	0.00	4	41.35	41.25	-4	34,686	-0.01%
2021/10/12	6	44.28	1	44.00	44.35	5	35,497	0.01%
2021/10/08	36	44.56	35	44.49	44.00	1	37,557	0.00%
2021/10/07	2	41.50	2	42.00	41.90	0	37,643	0.00%
2021/10/06	0	0.00	2	40.70	40.10	-2	37,892	-0.01%
2021/10/05	5	37.70	9	38.42	41.40	-4	38,082	-0.01%
2021/10/04	0	0.00	8	40.46	39.00	-8	38,070	-0.02%
2021/10/01	3	44.90	3	44.03	42.50	0	38,249	0.00%
2021/09/30	1	44.05	2	44.00	45.55	-1	38,951	0.00%
2021/09/29	4	44.60	0	0.00	43.90	4	40,389	0.01%
2021/09/28	2	46.65	2	46.03	45.95	0	40,608	0.00%
2021/09/27	8	47.60	7	47.77	47.50	1	40,485	0.00%
2021/09/24	2	46.63	7	46.90	47.40	-5	40,029	-0.01%
2021/09/23	16	46.65	11	46.71	45.30	5	39,699	0.01%
2021/09/22	1	45.30	0	0.00	45.00	1	39,650	0.00%
2021/09/17	11	43.32	13	44.03	44.60	-2	39,727	0.00%
2021/09/16	4	43.90	4	44.06	43.70	0	39,486	0.00%
2021/09/15	0	0.00	151	41.86	41.65	-151	39,011	-0.39%	大賣/鉅額交易
2021/09/14	0	0.00	1	43.25	43.00	-1	39,015	0.00%
2021/09/13	1	43.55	1	43.75	43.75	0	38,950	0.00%
2021/09/10	152.1	44.40	2	44.65	44.40	150.1	38,865	0.39%	大買/鉅額交易
2021/09/09	1	42.85	0	0.00	43.05	1	38,532	0.00%
2021/09/08	3	43.22	3	42.30	42.65	0	38,393	0.00%
2021/09/07	1	42.60	0	0.00	41.95	1	38,114	0.00%
2021/09/06	1.1	46.73	2	44.65	44.65	-0.9	37,693	0.00%
2021/09/03	17	47.01	10	47.02	47.75	7	37,222	0.02%
2021/09/02	18	47.56	18	46.75	44.40	0	35,997	0.00%
2021/09/01	44	42.62	57	45.83	46.00	-13	34,383	-0.04%
2021/08/26	1	42.40	1	40.65	40.65	0	33,343	0.00%
2021/08/25	4	42.20	0	0.00	41.75	4	33,178	0.01%
2021/08/24	1	43.00	2	41.63	41.10	-1	33,030	0.00%
2021/08/23	2	42.80	0	0.00	41.90	2	32,748	0.01%
2021/08/20	9	40.96	8	40.36	41.25	1	32,606	0.00%
2021/08/19	18	41.87	9	39.89	39.70	9	32,280	0.03%
2021/08/18	3	41.30	3	38.00	41.45	0	31,676	0.00%
2021/08/17	1	40.00	2	38.10	37.70	-1	31,272	0.00%
2021/08/13	5	40.90	5	41.75	40.15	0	30,465	0.00%
2021/08/12	3	44.60	3	44.48	44.60	0	29,937	0.00%
2021/08/11	5	44.04	2	45.30	43.70	3	29,652	0.01%
2021/08/10	4	47.95	4	48.29	47.00	0	29,092	0.00%
2021/08/09	0	0.00	1	49.10	46.75	-1	28,531	0.00%
2021/08/06	2	52.20	0	0.00	50.30	2	27,954	0.01%
2021/08/05	2	52.75	1	52.60	51.60	1	27,647	0.00%
2021/08/04	5	51.70	8	51.75	52.10	-3	27,390	-0.01%
2021/08/03	2	50.00	4.1	50.34	50.00	-2.1	26,617	-0.01%
2021/08/02	7	50.86	4	50.58	51.20	3	26,334	0.01%
2021/07/30	25.1	50.68	14	50.03	49.30	11.1	25,659	0.04%
2021/07/29	29	50.21	23	50.36	48.35	6	24,635	0.02%
2021/07/28	17	49.84	22	50.33	48.35	-5	23,531	-0.02%
2021/07/27	0	0.00	5	52.82	53.70	-5	22,725	-0.02%
2021/07/26	12	48.09	0	0.00	48.90	12	22,499	0.05%
2021/07/23	32	47.42	43	47.17	45.50	-11	21,927	-0.05%
2021/07/22	36	43.29	36	43.90	45.85	0	20,763	0.00%
2021/07/21	6	40.68	9.8	41.33	41.70	-3.8	19,908	-0.02%
2021/07/20	21	39.05	23	38.58	37.95	-2	19,913	-0.01%
2021/07/19	15	38.73	15	38.84	37.65	0	19,397	0.00%
2021/07/16	49	39.05	42	38.65	38.20	7	19,134	0.04%
2021/07/15	37	37.10	33	37.19	38.10	4	18,300	0.02%
2021/07/14	9	34.91	1	34.90	35.75	8	16,131	0.05%
2021/07/13	1	33.90	2	33.95	32.50	-1	15,611	-0.01%
2021/07/12	1	34.55	1	33.95	33.40	0	15,289	0.00%
2021/07/08	3	35.05	6	35.12	34.00	-3	14,827	-0.02%
2021/07/07	10	34.55	2	35.50	35.10	8	14,547	0.05%
2021/07/06	5	34.50	22	34.32	34.70	-17	13,853	-0.12%
2021/07/05	3	30.70	0	0.00	31.90	3	12,818	0.02%
2021/07/02	5	29.00	0	0.00	29.00	5	12,647	0.04%
2021/06/30	0	0.00	1	28.55	28.90	-1	12,945	-0.01%
2021/06/29	0	0.00	13	29.27	28.60	-13	13,017	-0.10%
2021/06/28	21	27.72	12	28.60	29.25	9	12,711	0.07%
2021/06/25	5	26.85	0	0.00	26.60	5	12,251	0.04%
2021/06/18	10	27.50	3	27.20	26.80	7	12,212	0.06%
2021/06/17	0	0.00	10	26.22	27.00	-10	12,184	-0.08%
2021/06/15	0	0.00	10	26.85	26.85	-10	12,105	-0.08%
2021/06/10	3	26.95	0	0.00	26.25	3	12,153	0.02%
2021/06/09	10	26.98	0	0.00	26.95	10	12,165	0.08%
2021/05/31	5	26.00	0	0.00	26.50	5	11,751	0.04%
2021/05/28	1	25.50	6	25.02	25.55	-5	11,981	-0.04%
2021/05/14	4	23.50	0	0.00	22.10	4	12,055	0.03%
2021/05/13	10	21.50	0	0.00	22.50	10	11,986	0.08%
2021/05/12	9	23.31	0	0.00	22.75	9	11,919	0.08%
2021/05/10	73	28.62	75.5	27.80	27.80	-2.5	11,608	-0.02%
2021/05/05	0	0.00	6	25.97	25.00	-6	11,293	-0.05%
2021/05/04	10	27.00	4	27.06	26.20	6	11,135	0.05%
2021/05/03	0	0.00	2	29.25	28.85	-2	10,869	-0.02%
2021/04/29	0	0.00	2.4	30.71	30.60	-2.4	10,593	-0.02%
2021/04/28	3	32.38	3	32.08	31.80	0	10,243	0.00%
2021/04/27	16	31.07	29	30.96	30.55	-13	9,693	-0.13%
2021/04/26	20	28.99	60	29.35	29.75	-40	8,976	-0.45%
2021/04/23	36	26.71	20	25.80	27.05	16	8,051	0.20%
2021/04/22	20	25.75	2	26.40	25.20	18	7,897	0.23%
2021/04/21	0	0.00	3	26.87	26.75	-3	7,743	-0.04%
2021/04/20	3	26.08	3	25.87	25.65	0	7,542	0.00%
2021/04/19	0	0.00	1	24.90	24.90	-1	7,507	-0.01%
2021/04/15	12	25.08	0	0.00	25.20	12	7,505	0.16%
2021/04/14	0	0.00	10	24.95	24.65	-10	7,507	-0.13%
2021/04/13	6	27.17	0	0.00	25.65	6	7,429	0.08%
2021/04/12	20	28.00	0	0.00	27.60	20	7,244	0.28%
2021/04/09	10	28.10	0	0.00	27.35	10	7,006	0.14%
2021/04/07	0	0.00	10	25.03	26.90	-10	6,411	-0.16%
2021/03/26	0	0.00	6	22.40	22.40	-6	6,809	-0.09%
2021/03/25	10	23.50	0	0.00	22.75	10	6,999	0.14%
2021/03/23	3.2	24.51	3	23.90	23.70	0.2	7,298	0.00%
2021/03/05	1	22.50	0	0.00	22.50	1	9,853	0.01%
2021/03/03	4	25.45	4	23.71	23.15	0	10,324	0.00%
2021/02/26	1	23.05	0.1	23.60	23.00	0.9	10,230	0.01%
2021/02/25	3.5	23.49	0	0.00	23.55	3.5	10,884	0.03%
2021/02/24	3	24.30	0	0.00	24.25	3	10,966	0.03%
2021/02/22	3.4	23.94	5	23.93	23.90	-1.6	10,788	-0.01%
2021/02/18	1	22.50	2	22.80	22.85	-1	10,663	-0.01%
2021/01/22	2	20.98	0	0.00	21.25	2	10,346	0.02%
2021/01/19	2	22.15	0	0.00	22.00	2	10,310	0.02%
2021/01/15	15	22.60	0	0.00	21.90	15	10,273	0.15%
2021/01/14	0	0.00	6	22.88	23.25	-6	10,208	-0.06%
2021/01/13	0	0.00	5	22.65	22.65	-5	10,221	-0.05%
2021/01/12	0	0.00	1	21.80	21.75	-1	10,497	-0.01%
2021/01/11	0	0.00	5	22.75	22.80	-5	10,476	-0.05%
2021/01/08	1	23.40	0	0.00	22.50	1	10,420	0.01%
2021/01/07	0	0.00	1	22.85	23.00	-1	10,327	-0.01%
2021/01/05	1	24.30	0	0.00	23.70	1	10,140	0.01%
2020/12/31	5	24.80	0	0.00	24.40	5	9,957	0.05%
2020/12/30	0	0.00	1	25.25	25.10	-1	9,864	-0.01%
2020/12/29	0	0.00	1	26.35	25.00	-1	9,700	-0.01%
2020/12/28	1	25.75	1	26.90	27.10	0	9,191	0.00%
2020/12/24	1	25.00	6	25.27	24.60	-5	8,713	-0.06%
2020/12/23	2	24.05	1	24.10	24.35	1	8,513	0.01%
2020/12/22	3	24.47	2	23.60	23.55	1	8,524	0.01%
2020/12/21	1	25.40	10	25.23	24.55	-9	8,407	-0.11%
2020/12/18	0	0.00	1	23.90	24.25	-1	8,315	-0.01%
2020/12/15	0	0.00	1	23.05	22.75	-1	7,936	-0.01%
2020/12/11	1	24.40	2	24.35	24.30	-1	7,860	-0.01%
2020/12/09	0	0.00	1	24.60	24.65	-1	7,409	-0.01%
2020/12/08	5	25.05	25	25.10	25.30	-20	7,259	-0.28%
2020/11/27	1	19.85	1	20.05	19.95	0	5,517	0.00%
2020/11/26	2	19.15	0	0.00	19.10	2	5,195	0.04%
2020/11/25	10	18.20	2	18.13	18.15	8	4,977	0.16%
2020/11/24	19	18.96	14	18.75	18.45	5	4,843	0.10%
2020/11/06	10	17.60	0	0.00	17.60	10	4,154	0.24%
2020/11/03	0	0.00	0	16.60	16.65	0	4,075	0.00%
2020/10/27	1	17.75	0	0.00	17.70	1	4,427	0.02%
2020/10/20	6	20.40	4	20.58	19.85	2	4,334	0.05%
2020/09/28	1	17.60	0	0.00	17.05	1	5,473	0.02%
2020/09/16	1	9.43	0	0.00	9.41	1	5,542	0.02%
2020/09/14	0	0.00	10	10.15	10.15	-10	5,374	-0.19%
2020/09/09	10	9.99	0	0.00	9.99	10	5,154	0.19%
2020/08/28	1	10.30	0	0.00	10.30	1	5,215	0.02%
2020/08/13	0	0.00	1	10.10	9.86	-1	4,635	-0.02%
2020/08/12	0.3	10.00	0	0.00	10.10	0.3	4,617	0.01%
2020/07/30	1	9.95	0	0.00	9.99	1	4,345	0.02%
2020/07/21	1	10.60	0	0.00	10.60	1	3,991	0.03%
2020/07/13	10	11.66	1	10.05	11.45	9	3,884	0.23%
2020/07/09	0	0.00	8	12.11	11.80	-8	3,645	-0.22%
2020/07/08	17	13.35	0	0.00	13.10	17	3,509	0.48%
2020/06/24	2	8.04	0	0.00	7.96	2	2,243	0.09%
2020/06/04	0	0.00	2	8.21	8.19	-2	1,633	-0.12%
2020/05/19	0	0.00	10	6.17	6.17	-10	1,474	-0.68%
2020/05/15	15	6.30	0	0.00	6.22	15	1,454	1.03%
2020/04/17	2	6.62	0	0.00	6.53	2	1,265	0.16%
2020/03/11	0	0.00	5	6.00	6.00	-5	1,485	-0.34%
2020/02/27	0	0.00	3	7.10	7.06	-3	1,355	-0.22%
2020/01/02	0	0.00	2	10.95	10.85	-2	1,163	-0.17%
2019/12/30	0	0.00	1	11.00	10.90	-1	1,141	-0.09%
2019/12/20	8	10.83	0	0.00	10.85	8	992	0.81%
2018/08/03	10	13.80	0	0.00	13.80	10	2,614	0.38%
2018/07/26	3	13.60	0	0.00	13.60	3	2,549	0.12%
2018/05/31	0	0.00	3	14.95	14.70	-3	1,961	-0.15%
2018/05/29	0	0.00	10	15.49	15.70	-10	1,679	-0.60%
2018/05/28	5	13.73	0	0.00	14.30	5	1,306	0.38%
2018/03/30	2	11.85	0	0.00	11.95	2	2,678	0.07%
2018/02/27	2	13.50	0	0.00	13.45	2	3,354	0.06%
2018/02/23	10	13.80	0	0.00	13.75	10	3,459	0.29%
2018/01/23	5	15.85	0	0.00	15.85	5	4,214	0.12%
2018/01/04	0	0.00	170	16.09	16.80	-170	5,258	-3.23%	大賣/鉅額交易
2018/01/02	50	15.46	0	0.00	15.45	50	5,017	1.00%