鈺創 (5351)-元大-竹南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.55
漲跌
▲1.10
漲幅
+2.32%
成交量
2,603張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	47.50	48.55	-1	6,094	-0.02%
2024/04/26	2	47.58	0.2	47.65	47.45	1.8	6,198	0.03%
2024/04/25	0.1	48.15	0	0.00	47.55	0.1	6,268	0.00%
2024/04/24	3.1	48.82	0.1	48.55	48.20	3	6,378	0.05%
2024/04/23	0.1	47.60	3.3	47.34	47.00	-3.2	6,497	-0.05%
2024/04/22	2.1	46.16	1	44.65	44.05	1.1	6,937	0.02%
2024/04/19	0.2	45.98	1.3	44.89	45.50	-1.1	7,481	-0.01%
2024/04/17	2.1	48.36	1	48.05	48.50	1.1	7,725	0.01%
2024/04/16	3	48.30	2	47.48	47.60	1	7,773	0.01%
2024/04/15	0.2	51.27	0	0.00	50.20	0.2	7,719	0.00%
2024/04/12	25.5	53.72	7	53.11	53.00	18.5	7,663	0.24%
2024/04/11	2	52.60	0.1	52.40	52.40	1.9	7,305	0.03%
2024/04/10	9	53.16	16	53.51	52.50	-7	7,296	-0.10%
2024/04/09	0	0.00	1	52.30	52.40	-1	7,184	-0.01%
2024/04/03	7	52.63	3	52.30	52.10	4	7,337	0.05%
2024/04/02	2	52.90	19	52.91	52.80	-17	7,671	-0.22%
2024/04/01	4.2	52.54	3	53.20	52.90	1.2	7,783	0.02%
2024/03/29	5	51.86	6	51.00	50.80	-1	7,734	-0.01%
2024/03/27	3	52.40	3	51.80	52.00	0	7,800	0.00%
2024/03/26	1	51.90	2.2	51.89	52.00	-1.2	7,791	-0.02%
2024/03/25	3	50.90	2	51.00	51.70	1	7,732	0.01%
2024/03/22	0	0.00	1	51.10	50.40	-1	7,963	-0.01%
2024/03/21	1.2	50.48	2	50.60	50.50	-0.8	8,142	-0.01%
2024/03/20	6	50.20	5	50.15	50.20	1	8,284	0.01%
2024/03/19	0	0.00	2	48.65	48.60	-2	8,636	-0.02%
2024/03/18	2	48.35	0	0.00	48.60	2	8,724	0.02%
2024/03/15	1	49.00	0	0.00	48.45	1	8,966	0.01%
2024/03/14	0	0.00	4	49.00	49.35	-4	9,565	-0.04%
2024/03/13	4	49.28	1	49.10	49.05	3	10,178	0.03%
2024/03/12	17	51.00	0	0.00	51.00	17	10,233	0.17%
2024/03/11	1	50.80	10	50.90	51.00	-9	10,345	-0.09%
2024/03/07	5	49.45	11	50.30	49.50	-6	10,625	-0.06%
2024/03/06	1	50.60	1	50.90	50.60	0	10,930	0.00%
2024/03/05	8	51.51	3	51.73	51.40	5	11,163	0.04%
2024/03/04	12	53.81	14	53.40	52.70	-2	11,588	-0.02%
2024/03/01	3	53.60	3	53.87	52.80	0	12,189	0.00%
2024/02/29	20	53.93	15.2	53.29	53.80	4.8	12,476	0.04%
2024/02/27	16	53.72	17	53.69	54.00	-1	13,345	-0.01%
2024/02/26	9	52.68	9	52.62	53.50	0	14,202	0.00%
2024/02/23	14	52.49	72	52.01	51.30	-58	14,639	-0.40%
2024/02/22	6	52.68	2	52.10	52.10	4	15,525	0.03%
2024/02/21	4	52.40	3	52.70	52.30	1	15,791	0.01%
2024/02/20	13	52.70	9	53.02	52.60	4	15,766	0.03%
2024/02/16	26	49.93	0	0.00	50.80	26	15,717	0.17%
2024/02/15	5	48.39	3	48.55	48.55	2	15,673	0.01%
2024/02/05	3	47.97	2	48.00	48.00	1	15,706	0.01%
2024/02/02	3	50.67	2	51.00	50.30	1	15,581	0.01%
2024/02/01	5	50.70	0	0.00	50.80	5	15,532	0.03%
2024/01/31	1	51.20	1	51.20	51.20	0	15,580	0.00%
2024/01/30	20	51.40	15	51.65	51.30	5	15,725	0.03%
2024/01/29	0	0.00	5	51.54	51.90	-5	15,783	-0.03%
2024/01/26	1	51.30	1	51.60	51.30	0	15,783	0.00%
2024/01/25	30	52.46	9	51.62	51.50	21	15,778	0.13%
2024/01/24	4	53.48	0	0.00	52.60	4	15,725	0.03%
2024/01/23	3	53.80	5	54.30	53.70	-2	15,682	-0.01%
2024/01/22	3	53.27	136.1	53.83	54.20	-133.1	15,614	-0.85%	大賣/鉅額交易
2024/01/19	145	52.25	16	52.39	52.20	129	15,520	0.83%	大買/鉅額交易
2024/01/18	3.1	52.46	3	52.93	52.40	0.1	15,507	0.00%
2024/01/17	1	53.30	5	53.24	53.50	-4	15,608	-0.03%
2024/01/16	62.1	54.92	47	54.67	54.30	15.1	15,416	0.10%
2024/01/15	43	56.53	20	55.74	57.20	23	14,896	0.15%
2024/01/12	1	53.50	2	53.15	52.90	-1	14,331	-0.01%
2024/01/11	8	52.93	6	53.53	53.20	2	14,254	0.01%
2024/01/10	0	0.00	1	51.70	52.00	-1	14,077	-0.01%
2024/01/09	5	51.80	4	51.03	51.20	1	14,025	0.01%
2024/01/08	4	52.23	3	52.07	51.60	1	13,983	0.01%
2024/01/05	14	51.51	0	0.00	51.70	14	13,948	0.10%
2024/01/04	7	50.96	6	50.93	50.60	1	13,983	0.01%
2024/01/03	0	0.00	2	51.50	51.20	-2	14,039	-0.01%
2024/01/02	1	53.70	2	52.60	52.50	-1	14,051	-0.01%
2023/12/29	4	54.03	12	53.90	54.00	-8	13,970	-0.06%
2023/12/28	17	53.79	6	54.07	53.80	11	13,852	0.08%
2023/12/27	3	52.40	3	52.70	53.20	0	13,525	0.00%
2023/12/26	7	51.80	7	51.73	51.60	0	13,390	0.00%
2023/12/25	2	50.55	1	51.30	50.80	1	13,279	0.01%
2023/12/22	7	51.69	6	51.10	51.10	1	13,230	0.01%
2023/12/21	0	0.00	1	50.70	50.70	-1	13,182	-0.01%
2023/12/20	2	51.55	2	51.50	51.00	0	13,115	0.00%
2023/12/19	16	51.65	13	51.32	51.00	3	13,050	0.02%
2023/12/18	0	0.00	2	52.55	53.50	-2	12,753	-0.02%
2023/12/15	31	52.42	12	52.93	52.50	19	12,512	0.15%
2023/12/14	14	54.51	25.3	54.78	53.20	-11.3	12,311	-0.09%
2023/12/13	0.3	53.70	1	53.60	53.60	-0.8	11,917	-0.01%
2023/12/12	7	54.03	4	53.60	53.30	3	11,899	0.03%
2023/12/11	16	54.31	15	55.42	53.90	1	11,702	0.01%
2023/12/08	22.3	53.85	20	53.96	53.80	2.3	11,084	0.02%
2023/12/06	4	51.00	2	51.20	51.00	2	10,354	0.02%
2023/12/05	1	50.40	0	0.00	50.00	1	10,287	0.01%
2023/12/04	2	51.30	23	51.30	51.10	-21	10,257	-0.20%
2023/12/01	6	53.33	18	54.06	52.80	-12	10,127	-0.12%
2023/11/30	27	53.20	6	53.30	53.10	21	9,951	0.21%
2023/11/29	15	52.41	17	53.04	53.80	-2	9,716	-0.02%
2023/11/28	14	52.69	6	52.65	52.60	8	9,245	0.09%
2023/11/27	10	50.93	5	51.48	50.40	5	8,622	0.06%
2023/11/24	35	54.51	18.2	53.55	53.50	16.8	8,249	0.20%
2023/11/22	4	49.80	7.3	49.56	50.20	-3.3	5,951	-0.06%
2023/11/21	35	49.56	11	48.66	48.20	24	5,352	0.45%
2023/11/20	1	45.60	6	46.48	47.95	-5	4,382	-0.11%
2023/11/16	0	0.00	2	44.00	43.50	-2	3,995	-0.05%
2023/11/15	0	0.00	1	44.15	43.95	-1	3,944	-0.03%
2023/11/14	4	44.03	1	43.75	43.95	3	3,733	0.08%
2023/11/13	0	0.00	2	43.58	44.00	-2	3,665	-0.05%
2023/11/10	1	42.60	1.1	42.95	42.45	-0.1	3,600	0.00%
2023/11/09	1	42.45	2	42.65	42.60	-1	3,570	-0.03%
2023/11/08	1	42.95	3	43.20	42.90	-2	3,588	-0.06%
2023/11/07	3	43.85	52	43.95	43.95	-49	3,510	-1.40%
2023/11/06	1	42.55	1	43.35	43.60	0	3,345	0.00%
2023/10/31	50	40.84	0	0.00	40.80	50	3,246	1.54%
2023/10/27	1	42.35	0	0.00	41.25	1	3,223	0.03%
2023/10/26	2	42.70	2	43.25	41.80	0	3,250	0.00%
2023/10/25	6	43.82	56	44.18	43.85	-50	3,251	-1.54%
2023/10/19	24	41.50	2	41.68	41.90	22	3,520	0.62%
2023/10/18	3	42.67	2	42.68	42.20	1	3,518	0.03%
2023/10/17	28	42.66	0	0.00	42.30	28	3,517	0.80%
2023/10/13	0	0.00	1	43.45	43.15	-1	3,695	-0.03%
2023/10/12	1.2	43.71	2	43.88	43.75	-0.8	3,758	-0.02%
2023/10/11	1	42.30	0	42.35	42.05	1	3,735	0.03%
2023/10/06	2	43.10	1.1	42.43	43.45	0.9	3,671	0.03%
2023/10/02	2	41.70	1	41.60	41.60	1	3,557	0.03%
2023/09/28	2	40.85	2	40.48	40.05	0	3,522	0.00%
2023/09/27	2	39.75	3	39.68	39.80	-1	3,515	-0.03%
2023/09/26	0	0.00	5	40.50	40.00	-5	3,531	-0.14%
2023/09/19	0	43.45	0	0.00	42.65	0	3,549	0.00%
2023/09/14	2	43.10	2	43.20	43.25	0	3,515	0.00%
2023/09/12	2	42.05	0	0.00	42.00	2	3,582	0.06%
2023/09/08	3	42.75	4	43.00	42.35	-1	3,684	-0.03%
2023/09/07	5	44.07	6	44.08	44.10	-1	3,710	-0.03%
2023/09/06	13	43.94	7	44.06	43.50	6	3,614	0.17%
2023/09/05	0	0.00	13	44.38	43.40	-13	3,523	-0.37%
2023/09/04	4	41.95	2	42.05	42.40	2	3,340	0.06%
2023/09/01	1	41.55	0.2	41.10	41.15	0.8	3,293	0.02%
2023/08/31	1.2	41.93	0	0.00	41.35	1.2	3,266	0.04%
2023/08/30	2	40.85	1	40.50	40.70	1	3,207	0.03%
2023/08/29	0	0.00	8.4	39.36	39.65	-8.4	3,229	-0.26%
2023/08/25	0	0.00	1	38.80	39.00	-1	3,489	-0.03%
2023/08/24	0	0.00	4	38.90	38.95	-4	3,530	-0.11%
2023/08/22	1	39.20	2	39.30	38.90	-1	3,634	-0.03%
2023/08/08	1	42.00	0	0.00	41.60	1	3,959	0.03%
2023/08/07	0	0.00	1	41.05	41.95	-1	3,956	-0.03%
2023/08/02	0	0.00	0.3	41.40	41.15	-0.3	3,987	-0.01%
2023/08/01	1	42.70	0	42.55	42.25	1	3,964	0.03%
2023/07/31	1	44.05	0	0.00	42.65	1	3,998	0.03%
2023/07/27	6.3	45.24	5	44.79	45.00	1.3	3,924	0.03%
2023/07/26	2	43.50	1	43.50	43.70	1	3,610	0.03%
2023/07/25	1	43.65	1	43.70	42.60	0	3,529	0.00%
2023/07/24	1	43.20	0	0.00	43.25	1	3,515	0.03%
2023/07/20	2	43.85	1	43.70	43.35	1	3,532	0.03%
2023/07/19	6	43.20	6	43.13	43.20	0	3,479	0.00%
2023/07/18	2	41.75	0	0.00	41.50	2	3,366	0.06%
2023/07/17	2	42.58	1.1	42.28	42.10	0.9	3,377	0.03%
2023/07/14	2	41.75	1	41.20	42.05	1	3,321	0.03%
2023/07/13	4	41.01	5	40.49	40.60	-1	3,311	-0.03%
2023/07/07	0	0.00	4	41.20	40.90	-4	3,764	-0.11%
2023/07/06	0	0.00	2	41.85	41.80	-2	3,989	-0.05%
2023/07/04	0	0.00	0.3	41.90	41.90	-0.3	4,106	-0.01%
2023/06/30	2	42.13	2	41.85	42.35	0	4,395	0.00%
2023/06/29	1	42.50	0	0.00	42.15	1	4,523	0.02%
2023/06/27	2.9	42.25	0	0.00	41.65	2.9	4,594	0.06%
2023/06/26	1	42.70	4	42.70	42.65	-3	4,655	-0.06%
2023/06/20	1	45.00	1	44.65	44.55	0	5,025	0.00%
2023/06/19	0	0.00	1	44.80	44.45	-1	5,051	-0.02%
2023/06/16	1	45.80	2	45.60	45.60	-1	5,065	-0.02%
2023/06/15	0	0.00	1	45.50	45.50	-1	5,010	-0.02%
2023/06/14	1	45.85	0	0.00	45.45	1	4,990	0.02%
2023/06/13	1	45.35	0.7	44.99	44.95	0.3	4,966	0.01%
2023/06/09	2	43.53	2	43.60	44.20	0	4,924	0.00%
2023/06/07	0	0.00	1	44.05	44.20	-1	5,035	-0.02%
2023/06/05	2	44.43	1	44.60	44.55	1	5,204	0.02%
2023/06/02	1	43.75	1	44.25	43.75	0	5,230	0.00%
2023/06/01	1	45.00	0	0.00	44.15	1	5,248	0.02%
2023/05/31	1	46.65	0	0.00	45.30	1	5,333	0.02%
2023/05/30	0	0.00	2	43.65	43.90	-2	5,180	-0.04%
2023/05/29	0	0.00	1	43.10	44.30	-1	5,156	-0.02%
2023/05/23	2.5	42.74	1	43.40	43.15	1.5	5,274	0.03%
2023/05/19	2	42.05	3.3	42.08	41.70	-1.3	5,344	-0.02%
2023/05/18	1	42.60	2	42.43	42.35	-1	5,411	-0.02%
2023/05/17	4	42.74	0	0.00	42.70	4	5,412	0.07%
2023/05/12	0	0.00	1	40.25	40.95	-1	5,382	-0.02%
2023/05/09	0.1	40.35	0	0.00	40.30	0.1	5,652	0.00%
2023/05/05	0.1	40.60	0	0.00	40.55	0.1	6,488	0.00%
2023/05/04	1	41.20	0	0.00	41.00	1	6,814	0.01%
2023/05/03	0	42.50	0	42.45	42.05	0	6,917	0.00%
2023/05/02	2	43.50	2	43.25	43.25	0	7,043	0.00%
2023/04/28	2	43.05	1	43.20	43.05	1	7,117	0.01%
2023/04/25	0.1	41.90	3	42.36	41.55	-3	7,110	-0.04%
2023/04/24	0.1	43.83	0	0.00	43.55	0.1	7,090	0.00%
2023/04/20	1	46.05	1	45.90	45.55	0	7,194	0.00%
2023/04/19	0	0.00	1	46.30	46.25	-1	7,245	-0.01%
2023/04/17	1	46.80	21	46.50	46.55	-20	7,442	-0.27%
2023/04/14	0	0.00	2	47.05	46.75	-2	7,485	-0.03%
2023/04/13	3	47.65	0	0.00	47.15	3	7,464	0.04%
2023/04/12	22	49.15	3	48.50	49.45	19	7,295	0.26%
2023/04/11	16	48.33	16	48.20	48.40	0	7,151	0.00%
2023/04/10	1	46.40	1	47.50	46.45	0	7,133	0.00%
2023/04/07	2	47.43	7	47.81	47.25	-5	7,124	-0.07%
2023/04/06	0	0.00	2	46.95	47.05	-2	7,073	-0.03%
2023/03/31	8	47.85	9	47.64	47.40	-1	7,123	-0.01%
2023/03/30	2	46.73	1.2	46.81	46.60	0.8	6,883	0.01%
2023/03/28	3	46.33	3	46.18	45.00	0	6,792	0.00%
2023/03/27	1	46.65	4	47.36	46.40	-3	6,758	-0.04%
2023/03/24	13	47.71	15	47.55	47.55	-2	6,749	-0.03%
2023/03/23	12	46.59	1	46.60	47.25	11	6,585	0.17%
2023/03/22	0	0.00	1	44.90	44.60	-1	6,383	-0.02%
2023/03/21	1	43.85	1	44.50	44.50	0	6,379	0.00%
2023/03/17	0	0.00	5	42.70	42.40	-5	6,415	-0.08%
2023/03/16	6	43.13	2	43.05	42.20	4	6,449	0.06%
2023/03/15	2	44.30	0	0.00	43.55	2	6,491	0.03%
2023/03/14	1	43.80	1	43.80	43.75	0	6,575	0.00%
2023/03/13	1	44.75	0	0.00	44.80	1	6,666	0.02%
2023/03/10	0	0.00	1	46.25	45.50	-1	6,818	-0.01%
2023/03/09	4	49.15	3	49.25	47.50	1	7,277	0.01%
2023/03/08	6	48.94	8	48.75	48.35	-2	7,514	-0.03%
2023/03/07	0	0.00	3	48.53	48.35	-3	7,530	-0.04%
2023/03/06	4	48.26	3	48.38	48.10	1	7,537	0.01%
2023/03/03	3	48.17	0	0.00	48.05	3	7,607	0.04%
2023/03/02	0	0.00	1	47.40	47.15	-1	7,653	-0.01%
2023/02/24	1	48.60	1	48.35	47.20	0	8,332	0.00%
2023/02/23	0	0.00	3	47.75	48.00	-3	8,294	-0.04%
2023/02/22	3	46.73	0	0.00	47.00	3	8,496	0.04%
2023/02/21	2	47.80	5.1	47.89	47.75	-3.1	8,597	-0.04%
2023/02/20	1.1	47.83	0	0.00	47.80	1.1	8,852	0.01%
2023/02/17	0.1	47.60	0	0.00	47.75	0.1	8,914	0.00%
2023/02/16	0	0.00	1	47.40	47.70	-1	8,979	-0.01%
2023/02/15	1	46.35	2	45.80	45.85	-1	9,173	-0.01%
2023/02/14	3	46.73	0	47.05	46.40	3	9,329	0.03%
2023/02/13	1	46.10	4	45.91	45.65	-3	9,510	-0.03%
2023/02/10	3	46.85	1	46.70	46.25	2	10,012	0.02%
2023/02/09	1	47.55	5	47.41	47.40	-4	10,143	-0.04%
2023/02/08	3	48.45	8	48.36	48.25	-5	10,137	-0.05%
2023/02/07	16	47.85	14	48.11	48.05	2	10,081	0.02%
2023/02/06	5	47.56	0	0.00	48.00	5	10,100	0.05%
2023/02/03	27	48.55	29	48.68	48.00	-2	10,088	-0.02%
2023/02/02	23	46.82	11	47.02	46.95	12	9,773	0.12%
2023/02/01	1	45.85	23	44.45	44.85	-22	9,861	-0.22%
2023/01/31	1	44.70	12	43.96	45.10	-11	10,004	-0.11%
2023/01/30	1	43.70	1	42.80	43.55	0	9,899	0.00%
2023/01/12	6	43.21	4	43.01	42.65	2	9,879	0.02%
2023/01/10	4	43.80	0	0.00	43.20	4	9,870	0.04%
2023/01/09	3	43.50	1	43.45	43.10	2	9,794	0.02%
2023/01/05	14	42.36	5	42.85	42.80	9	9,746	0.09%
2023/01/04	16	42.23	2	42.00	41.95	14	9,646	0.15%
2023/01/03	0	0.00	1	40.00	40.85	-1	9,627	-0.01%
2022/12/30	3	40.32	5	40.05	39.50	-2	9,640	-0.02%
2022/12/29	0	0.00	20	39.90	40.05	-20	9,685	-0.21%
2022/12/28	10	42.21	3	42.32	41.05	7	9,763	0.07%
2022/12/27	1	41.50	1	41.35	41.10	0	9,651	0.00%
2022/12/26	1	40.90	0	0.00	40.95	1	9,696	0.01%
2022/12/23	18	40.43	5	38.40	40.70	13	9,735	0.13%
2022/12/22	2	39.63	0	0.00	39.20	2	9,714	0.02%
2022/12/20	1.1	39.55	0	0.00	39.00	1.1	9,774	0.01%
2022/12/16	0	0.00	4	40.10	40.10	-4	9,835	-0.04%
2022/12/15	5	41.85	0	0.00	41.80	5	9,794	0.05%
2022/12/09	1	42.70	1	44.35	42.70	0	9,860	0.00%
2022/12/08	4	43.54	0	0.00	43.55	4	9,829	0.04%
2022/12/07	0.1	43.45	0	0.00	42.80	0.1	9,854	0.00%
2022/12/06	6	46.08	7	45.54	44.75	-1	9,804	-0.01%
2022/12/05	6	46.88	4.4	47.02	46.50	1.6	9,717	0.02%
2022/12/02	10	46.26	21	46.08	46.25	-11	9,591	-0.11%
2022/12/01	34	46.75	39	46.80	45.20	-5	9,427	-0.05%
2022/11/30	8	45.13	6	45.43	45.30	2	8,980	0.02%
2022/11/29	1	43.55	4	42.69	43.55	-3	8,727	-0.03%
2022/11/28	5	42.88	0	0.00	42.70	5	8,702	0.06%
2022/11/25	7	43.38	3	43.17	42.90	4	8,669	0.05%
2022/11/24	10	43.41	10	43.17	43.90	0	8,568	0.00%
2022/11/23	5	42.06	1	42.45	42.25	4	8,440	0.05%
2022/11/22	7	42.61	13	42.79	41.65	-6	8,306	-0.07%
2022/11/18	4.2	41.76	5	41.72	40.60	-0.8	7,794	-0.01%
2022/11/17	7	40.59	0	0.00	40.40	7	7,570	0.09%
2022/11/16	4	40.59	7	40.46	40.60	-3	7,472	-0.04%
2022/11/15	4	38.89	1	39.15	39.15	3	7,217	0.04%
2022/11/14	9	39.49	4	39.45	39.45	5	7,152	0.07%
2022/11/11	3	40.22	4	40.46	38.95	-1	7,086	-0.01%
2022/11/10	3	39.25	3	39.07	38.90	0	6,848	0.00%
2022/11/09	1	38.35	3	37.77	38.80	-2	6,755	-0.03%
2022/11/08	12	39.35	14	38.24	37.55	-2	6,709	-0.03%
2022/11/07	2	35.80	10	36.42	38.25	-8	6,292	-0.13%
2022/11/04	2	34.63	6	34.92	34.80	-4	6,173	-0.06%
2022/11/03	3	34.75	1	34.90	34.85	2	6,121	0.03%
2022/11/02	1	35.10	0	0.00	34.75	1	6,078	0.02%
2022/11/01	2	34.48	1	35.00	34.50	1	6,018	0.02%
2022/10/31	7	34.87	3	34.98	34.80	4	5,902	0.07%
2022/10/28	11	33.78	4	33.34	33.95	7	5,566	0.13%
2022/10/27	4	32.50	7	32.21	32.40	-3	5,176	-0.06%
2022/10/24	0	0.00	1	32.00	31.85	-1	4,995	-0.02%
2022/10/19	6	32.88	1	32.80	32.10	5	5,119	0.10%
2022/10/18	1	32.45	1	32.70	32.70	0	5,154	0.00%
2022/10/13	0	0.00	1	29.30	29.25	-1	5,512	-0.02%
2022/10/12	10	31.33	10	31.76	31.75	0	5,457	0.00%
2022/10/11	2	32.35	8	32.28	31.60	-6	5,475	-0.11%
2022/10/07	2	35.45	4	35.26	34.50	-2	5,526	-0.04%
2022/10/06	5	35.09	1	34.65	35.20	4	5,629	0.07%
2022/10/04	3	35.65	3	36.10	35.65	0	5,617	0.00%
2022/10/03	6	35.33	0	0.00	35.60	6	5,559	0.11%
2022/09/30	2	32.10	4	33.10	34.10	-2	5,627	-0.04%
2022/09/29	5	33.88	9	34.46	33.10	-4	5,738	-0.07%
2022/09/28	15	34.59	9	35.33	32.60	6	5,819	0.10%
2022/09/27	1	34.95	2	35.08	35.70	-1	5,958	-0.02%
2022/09/26	2	35.55	0	0.00	34.50	2	6,078	0.03%
2022/09/23	4	38.63	2	38.38	37.80	2	6,239	0.03%
2022/09/22	0	0.00	1	38.35	39.40	-1	6,308	-0.02%
2022/09/19	1	39.80	1	38.50	38.80	0	6,824	0.00%
2022/09/16	3	40.42	2	39.85	39.65	1	7,069	0.01%
2022/09/15	4	42.09	1	42.15	41.50	3	7,099	0.04%
2022/09/14	6	40.94	6	41.33	41.40	0	7,206	0.00%
2022/09/08	4	46.88	4	46.93	46.70	0	7,432	0.00%
2022/09/07	2	46.93	3	47.28	46.60	-1	7,553	-0.01%
2022/09/06	10	48.03	7	48.54	47.35	3	7,572	0.04%
2022/09/05	2	51.15	0	0.00	50.00	2	7,599	0.03%
2022/09/02	2	53.45	5	53.22	53.10	-3	7,636	-0.04%
2022/08/31	3	52.57	2	52.60	52.70	1	7,630	0.01%
2022/08/30	1	52.30	1	52.00	51.90	0	7,728	0.00%
2022/08/29	0	0.00	1	50.10	50.00	-1	7,732	-0.01%
2022/08/26	1	52.30	4	52.80	52.20	-3	7,805	-0.04%
2022/08/25	6	52.45	2	52.60	52.00	4	8,220	0.05%
2022/08/24	0	0.00	1	52.10	51.20	-1	8,305	-0.01%
2022/08/22	0	0.00	1.1	50.94	51.60	-1.1	8,669	-0.01%
2022/08/19	2	51.50	7	52.43	51.50	-5	8,818	-0.06%
2022/08/18	0	0.00	2	51.85	51.70	-2	8,915	-0.02%
2022/08/17	6	51.38	4	51.73	51.30	2	9,106	0.02%
2022/08/16	4	51.63	0.1	51.50	51.50	3.9	9,326	0.04%
2022/08/15	1	52.40	8	51.35	52.10	-7	9,447	-0.07%
2022/08/12	18	49.42	1	49.35	49.40	17	9,588	0.18%
2022/08/11	5	48.63	5	48.81	47.15	0	9,883	0.00%
2022/08/10	3	47.73	0	0.00	47.25	3	10,563	0.03%
2022/08/09	1	48.60	3	48.82	48.55	-2	10,981	-0.02%
2022/08/05	2	48.40	3	48.62	48.30	-1	11,205	-0.01%
2022/08/04	6	47.73	4	47.16	47.65	2	11,322	0.02%
2022/08/03	0	0.00	1	49.20	47.95	-1	11,415	-0.01%
2022/08/02	4	49.53	0	0.00	49.85	4	11,556	0.03%
2022/07/29	4	52.08	1	51.80	51.30	3	11,832	0.03%
2022/07/28	2	50.80	0	0.00	50.50	2	12,076	0.02%
2022/07/27	1	50.40	4	50.83	51.80	-3	12,067	-0.02%
2022/07/26	5	51.72	4	51.73	50.60	1	12,082	0.01%
2022/07/25	10	53.55	3	53.67	53.10	7	12,159	0.06%
2022/07/22	49	55.15	46	54.25	53.50	3	12,203	0.02%
2022/07/21	3	54.33	3	54.03	54.60	0	12,211	0.00%
2022/07/20	7	53.21	10	53.04	52.80	-3	12,141	-0.02%
2022/07/19	3	51.27	4	51.43	51.20	-1	12,121	-0.01%
2022/07/18	3	51.53	3	51.53	51.60	0	12,265	0.00%
2022/07/15	11	50.32	11.8	50.64	50.90	-0.8	12,369	-0.01%
2022/07/14	7	48.80	5	49.77	49.85	2	12,392	0.02%
2022/07/13	0	0.00	0.6	47.20	47.30	-0.6	12,370	0.00%
2022/07/12	1	46.90	3	46.93	46.40	-2	12,471	-0.02%
2022/07/11	3	49.87	3	50.17	49.55	0	12,595	0.00%
2022/07/08	2	50.90	1	50.80	50.20	1	12,660	0.01%
2022/07/07	9	47.94	8	48.86	49.85	1	12,593	0.01%
2022/07/06	9	49.80	10	48.10	47.05	-1	12,540	-0.01%
2022/07/05	4	48.96	4	49.61	49.85	0	12,587	0.00%
2022/07/04	2	50.05	0	0.00	48.70	2	12,456	0.02%
2022/07/01	6	52.78	4	50.28	49.50	2	12,473	0.02%
2022/06/30	5	56.12	4	55.73	55.00	1	12,261	0.01%
2022/06/29	1.2	58.15	1	57.90	57.90	0.2	12,205	0.00%
2022/06/28	2	60.50	1	60.80	59.30	1	12,197	0.01%
2022/06/27	6	62.55	5	61.96	61.60	1	12,393	0.01%
2022/06/24	6	59.85	5	59.62	59.30	1	12,246	0.01%
2022/06/23	3	56.00	2	56.00	55.80	1	12,032	0.01%
2022/06/22	4	57.88	2	57.50	56.30	2	12,226	0.02%
2022/06/21	3	58.50	6	58.95	59.70	-3	12,337	-0.02%
2022/06/20	5	59.52	11.1	61.01	57.80	-6.1	12,706	-0.05%
2022/06/17	4.1	62.01	1	60.60	62.90	3.1	12,700	0.02%
2022/06/16	4	63.20	1	64.20	62.00	3	12,794	0.02%
2022/06/15	1	64.00	1	64.40	63.90	0	12,834	0.00%
2022/06/14	5.4	63.88	4	63.75	64.60	1.4	13,111	0.01%
2022/06/13	7	64.26	17	63.81	63.80	-10	13,131	-0.08%
2022/06/10	3	67.10	4	67.43	67.40	-1	13,181	-0.01%
2022/06/09	5	68.56	0	0.00	68.40	5	13,263	0.04%
2022/06/08	1	70.10	2	69.90	69.10	-1	13,355	-0.01%
2022/06/07	1	68.40	0	0.00	68.40	1	13,423	0.01%
2022/06/06	8	69.25	1	68.80	68.90	7	13,620	0.05%
2022/06/02	25	71.92	23	71.35	70.40	2	13,962	0.01%
2022/06/01	5	69.88	5	69.76	69.30	0	13,802	0.00%
2022/05/31	9	69.86	4	69.73	68.90	5	14,118	0.04%
2022/05/30	1	68.70	4	69.05	68.60	-3	14,668	-0.02%
2022/05/27	0	0.00	4	68.48	68.30	-4	14,961	-0.03%
2022/05/26	5	67.28	4	66.80	66.60	1	14,941	0.01%
2022/05/25	3	67.43	5	67.74	67.80	-2	15,077	-0.01%
2022/05/24	7	67.19	14	66.29	65.80	-7	15,192	-0.05%
2022/05/23	10	68.83	9	68.68	68.00	1	15,277	0.01%
2022/05/20	11	68.54	0	0.00	68.10	11	15,435	0.07%
2022/05/19	10	67.61	16.9	67.86	70.00	-6.9	15,942	-0.04%
2022/05/18	25	68.75	21	68.85	67.20	4	16,525	0.02%
2022/05/17	9	65.87	13	65.88	68.30	-4	16,955	-0.02%
2022/05/16	0.2	62.90	1	63.50	62.10	-0.8	16,809	0.00%
2022/05/13	0	0.00	5	61.62	61.90	-5	16,839	-0.03%
2022/05/12	4	59.70	13	60.34	59.00	-9	16,891	-0.05%
2022/05/11	5.1	60.75	3	60.43	59.90	2.1	17,012	0.01%
2022/05/10	4	61.55	7	61.29	62.00	-3	17,418	-0.02%
2022/05/09	2	64.95	2	63.85	62.70	0	17,530	0.00%
2022/05/06	22	66.95	3	66.53	66.80	19	17,569	0.11%
2022/05/05	5	67.40	8	67.00	67.90	-3	17,534	-0.02%
2022/05/04	0	0.00	1	63.40	63.00	-1	17,352	-0.01%
2022/05/03	3	62.63	3	62.83	63.70	0	17,458	0.00%
2022/04/29	5	63.02	5	63.66	61.80	0	17,637	0.00%
2022/04/28	3	61.43	3	61.43	60.60	0	17,631	0.00%
2022/04/27	7	59.77	1	59.00	60.70	6	17,644	0.03%
2022/04/26	4	63.70	2	64.20	62.00	2	17,537	0.01%
2022/04/25	16	63.53	14	63.82	64.10	2	17,601	0.01%
2022/04/22	3	67.90	2	67.70	67.20	1	17,733	0.01%
2022/04/21	17	67.31	17	67.76	70.00	0	17,835	0.00%
2022/04/20	0	0.00	1	65.50	66.10	-1	17,915	-0.01%
2022/04/19	15	65.64	0	0.00	64.40	15	18,028	0.08%
2022/04/18	8.3	64.71	32	64.63	66.00	-23.7	18,329	-0.13%
2022/04/15	4	67.10	10	65.91	65.50	-6	18,381	-0.03%
2022/04/14	1	71.70	2	71.20	70.30	-1	18,490	-0.01%
2022/04/13	1	72.00	1	72.30	72.00	0	18,664	0.00%
2022/04/12	1	71.70	6	71.97	71.10	-5	18,955	-0.03%
2022/04/11	0.5	71.30	5	71.00	70.60	-4.6	19,130	-0.02%
2022/04/08	2	74.80	13	74.55	74.90	-11	19,137	-0.06%
2022/04/07	2.3	76.82	0	0.00	74.60	2.3	19,217	0.01%
2022/04/06	2	79.60	0.2	79.80	79.50	1.8	19,293	0.01%
2022/04/01	1.1	79.22	1	80.00	81.00	0.1	19,567	0.00%
2022/03/31	1.3	82.54	2	81.35	80.50	-0.7	19,790	0.00%
2022/03/30	4.2	84.35	10	84.95	83.00	-5.8	20,213	-0.03%
2022/03/29	5	83.84	2.7	83.31	83.50	2.4	20,437	0.01%
2022/03/28	3	79.97	3	80.53	81.60	0	21,423	0.00%
2022/03/25	37.7	83.12	0	0.00	80.90	37.7	22,329	0.17%
2022/03/24	6.3	83.37	13.5	83.27	84.00	-7.2	23,498	-0.03%
2022/03/23	23	83.12	28	83.69	83.00	-5	24,950	-0.02%
2022/03/22	3	79.17	5	78.82	80.30	-2	26,654	-0.01%
2022/03/21	11	79.70	10	79.44	79.40	1	28,217	0.00%
2022/03/18	8.5	78.66	6	78.65	78.90	2.5	28,579	0.01%
2022/03/17	13	78.31	13	78.18	78.80	0	28,921	0.00%
2022/03/16	7	74.40	6	74.87	73.70	1	29,336	0.00%
2022/03/15	0	0.00	1	74.40	73.40	-1	31,129	0.00%
2022/03/14	4	77.55	3	77.50	77.70	1	31,368	0.00%
2022/03/11	3	77.73	1	78.50	77.60	2	31,698	0.01%
2022/03/10	3	78.60	6	79.22	78.60	-3	31,936	-0.01%
2022/03/09	11	76.13	8	76.69	76.50	3	32,439	0.01%
2022/03/08	16	76.54	27	76.56	74.00	-11	32,770	-0.03%
2022/03/07	9.2	80.43	4	79.73	79.40	5.2	32,888	0.02%
2022/03/04	17	86.38	17	86.64	85.10	0	33,745	0.00%
2022/03/03	45	87.56	46	87.62	85.90	-1	33,963	0.00%
2022/03/02	26	83.20	17.4	84.50	85.40	8.6	33,910	0.03%
2022/03/01	4	81.20	2	80.75	82.20	2	34,540	0.01%
2022/02/25	11.1	79.71	13	80.34	78.80	-1.9	35,296	-0.01%
2022/02/24	5.2	79.23	8	78.43	77.60	-2.8	35,937	-0.01%
2022/02/23	5	82.92	15	82.69	83.10	-10	35,821	-0.03%
2022/02/22	11	82.04	2	82.10	80.80	9	35,758	0.03%
2022/02/21	31	88.14	31	87.99	85.00	0	35,579	0.00%
2022/02/18	25	86.77	27.2	86.76	87.90	-2.2	34,946	-0.01%
2022/02/17	50	84.06	50	84.28	84.40	0	34,383	0.00%
2022/02/16	3	78.83	12	80.49	81.90	-9	33,448	-0.03%
2022/02/15	1	75.80	2	76.90	74.50	-1	33,416	0.00%
2022/02/14	17	77.08	9	77.21	76.50	8	33,624	0.02%
2022/02/11	21	81.08	14	81.24	80.80	7	33,718	0.02%
2022/02/10	11.3	81.12	13	80.57	81.60	-1.7	33,827	-0.01%
2022/02/09	6	77.25	12	76.78	77.80	-6	33,619	-0.02%
2022/02/08	7	74.66	3	74.27	76.00	4	33,705	0.01%
2022/02/07	3	71.17	4	72.70	73.00	-1	36,036	0.00%
2022/01/26	5	70.90	4	71.45	70.80	1	38,056	0.00%
2022/01/25	1	72.20	5	72.88	70.70	-4	39,434	-0.01%
2022/01/24	6	73.30	8	73.65	73.90	-2	39,393	-0.01%
2022/01/21	1	75.70	2	75.30	74.30	-1	40,412	0.00%
2022/01/20	4	78.50	5	78.34	78.10	-1	41,216	0.00%
2022/01/19	10	77.63	9	78.02	78.80	1	42,442	0.00%
2022/01/18	5	79.70	13	80.27	78.50	-8	44,432	-0.02%
2022/01/17	6	78.12	10	78.78	79.50	-4	45,506	-0.01%
2022/01/14	4	75.83	13.8	75.61	76.90	-9.8	46,498	-0.02%
2022/01/13	27.3	76.40	14	76.96	76.70	13.3	48,107	0.03%
2022/01/12	22	78.60	12	78.89	78.30	10	48,652	0.02%
2022/01/11	21	77.98	17	77.10	77.50	4	48,746	0.01%
2022/01/10	12	80.35	15	81.45	81.30	-3	48,443	-0.01%
2022/01/07	15	82.83	20	81.93	81.30	-5	48,328	-0.01%
2022/01/06	20.2	84.88	20	85.23	86.00	0.2	48,177	0.00%
2022/01/05	18.1	86.55	12	85.17	84.40	6.1	48,157	0.01%
2022/01/04	30	91.38	8	90.66	88.10	22	48,013	0.05%
2022/01/03	3	90.70	12	90.67	91.90	-9	48,235	-0.02%
2021/12/30	5	90.78	4	90.63	90.40	1	48,191	0.00%
2021/12/29	19	90.96	21	90.89	91.50	-2	48,315	0.00%
2021/12/28	38.3	90.96	31	91.61	90.60	7.3	48,344	0.02%
2021/12/27	33	92.97	30	92.71	92.10	3	48,372	0.01%
2021/12/24	37	92.92	11	93.81	92.40	26	48,445	0.05%
2021/12/23	13	93.25	16	92.96	93.20	-3	48,136	-0.01%
2021/12/22	35	96.21	24	96.13	93.20	11	47,821	0.02%
2021/12/21	61	95.05	55.3	95.21	94.50	5.7	46,950	0.01%
2021/12/20	52	94.49	49	95.06	92.20	3	46,584	0.01%
2021/12/17	76	95.04	79	93.12	91.90	-3	45,674	-0.01%
2021/12/16	63	95.10	98.1	96.12	99.90	-35.1	44,484	-0.08%
2021/12/15	57	88.42	78	87.94	90.90	-21	42,683	-0.05%
2021/12/14	41	82.61	52	82.95	83.30	-11	41,401	-0.03%
2021/12/13	38.3	83.30	23	83.56	82.20	15.3	41,340	0.04%
2021/12/10	38	87.61	20	87.24	85.10	18	40,959	0.04%
2021/12/09	60	89.11	78.1	89.76	87.90	-18.1	40,319	-0.04%
2021/12/08	12	86.15	8	86.44	84.50	4	38,530	0.01%
2021/12/07	27	87.06	22	87.52	85.00	5	38,521	0.01%
2021/12/06	15	85.96	16	86.07	86.30	-1	38,274	0.00%
2021/12/03	43	87.75	51.2	87.99	87.60	-8.2	38,237	-0.02%
2021/12/02	38	87.19	19	86.22	84.20	19	38,006	0.05%
2021/12/01	34.6	87.86	40	88.01	90.00	-5.5	37,940	-0.01%
2021/11/30	83	89.80	72	89.46	87.30	11	38,752	0.03%
2021/11/29	54	83.29	62	84.10	85.50	-8	39,393	-0.02%
2021/11/26	77.2	83.81	60	84.37	83.60	17.2	39,293	0.04%
2021/11/25	90	89.21	42	90.90	86.60	48	38,770	0.12%
2021/11/24	34.3	89.20	48	89.78	87.50	-13.7	37,925	-0.04%
2021/11/23	21	92.18	9.5	91.97	90.90	11.5	37,256	0.03%
2021/11/22	9.5	97.94	5.5	101.07	101.00	4	36,538	0.01%
2021/11/19	2	93.50	5.6	97.02	97.80	-3.6	36,553	-0.01%
2021/11/18	13	94.25	6	94.08	91.50	7	36,690	0.02%
2021/11/17	3	90.03	4	89.13	90.10	-1	36,818	0.00%
2021/11/16	2	83.00	12.7	88.60	90.00	-10.7	36,964	-0.03%
2021/11/15	3	80.70	6	81.47	82.00	-3	37,188	-0.01%
2021/11/12	11	79.47	10	79.86	81.50	1	37,436	0.00%
2021/11/11	8	77.75	3	79.23	76.20	5	37,598	0.01%
2021/11/10	9	82.17	8.2	81.85	82.50	0.9	37,702	0.00%
2021/11/09	7	81.37	6	82.03	80.50	1	37,964	0.00%
2021/11/08	7	80.69	14	78.99	82.50	-7	37,930	-0.02%
2021/11/05	2	74.25	18.1	73.42	75.80	-16.1	38,188	-0.04%
2021/11/04	60.5	78.38	52	78.64	75.00	8.5	38,440	0.02%
2021/11/03	41	73.51	39	71.50	77.80	2	36,561	0.01%
2021/11/02	21	70.87	40	71.45	71.80	-19	34,760	-0.05%
2021/11/01	3	65.30	1	65.30	65.30	2	33,725	0.01%
2021/10/29	23	58.04	31.3	58.66	59.40	-8.3	34,515	-0.02%
2021/10/28	71.3	54.58	60	55.20	54.00	11.3	33,702	0.03%
2021/10/27	56.2	54.48	38	54.92	54.80	18.2	33,550	0.05%
2021/10/26	29	54.29	37	55.46	53.30	-8	33,331	-0.02%
2021/10/25	29	51.90	21	52.31	51.90	8	32,523	0.02%
2021/10/22	88	50.05	90	49.55	49.25	-2	32,386	-0.01%
2021/10/21	65	49.70	74	50.01	50.10	-9	31,665	-0.03%
2021/10/20	19	46.39	49	47.09	47.80	-30	30,731	-0.10%
2021/10/19	12	43.85	17	43.99	43.70	-5	31,667	-0.02%
2021/10/18	8	42.26	5	42.87	42.35	3	32,925	0.01%
2021/10/15	11	41.95	13	41.76	41.70	-2	33,757	-0.01%
2021/10/14	6	40.99	14	41.13	40.90	-8	34,392	-0.02%
2021/10/13	18	43.14	5	41.23	41.25	13	34,686	0.04%
2021/10/12	8	43.84	27	44.32	44.35	-19	35,497	-0.05%
2021/10/08	13	44.30	2	43.40	44.00	11	37,557	0.03%
2021/10/07	2	41.90	12	41.14	41.90	-10	37,643	-0.03%
2021/10/06	18	40.64	15	41.02	40.10	3	37,892	0.01%
2021/10/05	0	0.00	19	39.62	41.40	-19	38,082	-0.05%
2021/10/04	2	41.00	12	40.19	39.00	-10	38,070	-0.03%
2021/10/01	22	44.06	25	43.73	42.50	-3	38,249	-0.01%
2021/09/30	1	44.80	0	0.00	45.55	1	38,951	0.00%
2021/09/29	3.2	45.00	11	45.00	43.90	-7.8	40,389	-0.02%
2021/09/28	12	46.38	1	46.15	45.95	11	40,608	0.03%
2021/09/27	20	47.73	15	47.51	47.50	5	40,485	0.01%
2021/09/24	59	46.11	58	46.25	47.40	1	40,029	0.00%
2021/09/23	24	46.91	23	46.54	45.30	1	39,699	0.00%
2021/09/22	21	45.30	27	45.22	45.00	-6	39,650	-0.02%
2021/09/17	6	44.01	3	44.38	44.60	3	39,727	0.01%
2021/09/16	12	44.03	12	43.84	43.70	0	39,486	0.00%
2021/09/15	1	41.65	0	0.00	41.65	1	39,011	0.00%
2021/09/14	3	43.58	3	43.92	43.00	0	39,015	0.00%
2021/09/13	3	44.50	0	0.00	43.75	3	38,950	0.01%
2021/09/10	6	44.40	7	44.09	44.40	-1	38,865	0.00%
2021/09/09	3	42.80	3	42.98	43.05	0	38,532	0.00%
2021/09/08	1	42.90	2	42.68	42.65	-1	38,393	0.00%
2021/09/07	15	44.21	26.4	42.58	41.95	-11.4	38,114	-0.03%
2021/09/06	11.2	46.14	10	46.03	44.65	1.2	37,693	0.00%
2021/09/03	57.1	47.20	39	47.31	47.75	18.1	37,222	0.05%
2021/09/02	97	46.83	102.2	45.33	44.40	-5.2	35,997	-0.01%	大賣/
2021/09/01	6.2	43.52	14	45.28	46.00	-7.8	34,383	-0.02%
2021/08/31	21	40.80	25	41.11	41.85	-4	33,858	-0.01%
2021/08/30	5	40.59	6	40.72	41.00	-1	33,717	0.00%
2021/08/27	4	40.03	2	39.25	39.30	2	33,513	0.01%
2021/08/26	4	40.96	3	41.28	40.65	1	33,343	0.00%
2021/08/25	9	41.71	8	42.19	41.75	1	33,178	0.00%
2021/08/24	36	41.88	25	42.58	41.10	11	33,030	0.03%
2021/08/23	23	42.00	12	41.84	41.90	11	32,748	0.03%
2021/08/20	5	40.90	9.1	40.78	41.25	-4.1	32,606	-0.01%
2021/08/19	84.5	41.62	74	42.00	39.70	10.5	32,280	0.03%
2021/08/18	8	39.31	32	39.74	41.45	-24	31,676	-0.08%
2021/08/17	18	39.80	13	38.25	37.70	5	31,272	0.02%
2021/08/16	8	40.53	24	40.12	40.85	-16	30,935	-0.05%
2021/08/13	9	41.97	9	41.74	40.15	0	30,465	0.00%
2021/08/12	12	43.99	15	44.59	44.60	-3	29,937	-0.01%
2021/08/11	11	45.54	27	44.64	43.70	-16	29,652	-0.05%
2021/08/10	61	47.50	64	47.93	47.00	-3	29,092	-0.01%
2021/08/09	57	47.92	44	47.27	46.75	13	28,531	0.05%
2021/08/06	132.1	51.01	132	50.60	50.30	0.1	27,954	0.00%	大買/大賣/
2021/08/05	16	51.97	9	52.28	51.60	7	27,647	0.03%
2021/08/04	51	52.35	57.7	52.05	52.10	-6.7	27,390	-0.02%
2021/08/03	36.1	50.52	45	50.62	50.00	-8.9	26,617	-0.03%
2021/08/02	49	50.97	21	50.78	51.20	28	26,334	0.11%
2021/07/30	93	49.90	108	50.63	49.30	-15	25,659	-0.06%	大賣/
2021/07/29	132	48.67	124.6	49.03	48.35	7.4	24,635	0.03%	大買/大賣/
2021/07/28	29	48.92	15	48.88	48.35	14	23,531	0.06%
2021/07/27	1	53.10	2	53.00	53.70	-1	22,725	0.00%
2021/07/26	11	47.62	11	48.00	48.90	0	22,499	0.00%
2021/07/23	33	46.82	26	47.08	45.50	7	21,927	0.03%
2021/07/22	65	43.78	50	44.63	45.85	15	20,763	0.07%
2021/07/21	26	41.10	31	40.95	41.70	-5	19,908	-0.03%
2021/07/20	10	38.41	20	38.29	37.95	-10	19,913	-0.05%
2021/07/19	9	38.26	5	38.76	37.65	4	19,397	0.02%
2021/07/16	26	39.03	38	38.75	38.20	-12	19,134	-0.06%
2021/07/15	77	36.64	54	37.01	38.10	23	18,300	0.13%
2021/07/14	2	34.33	8	35.69	35.75	-6	16,131	-0.04%
2021/07/13	5	33.94	2	34.10	32.50	3	15,611	0.02%
2021/07/12	4	34.20	2	33.45	33.40	2	15,289	0.01%
2021/07/09	3	33.57	7	33.94	34.00	-4	14,899	-0.03%
2021/07/08	3	34.67	7	35.11	34.00	-4	14,827	-0.03%
2021/07/07	32	34.70	16	34.36	35.10	16	14,547	0.11%
2021/07/06	20	33.50	13	34.42	34.70	7	13,853	0.05%
2021/07/05	7	30.89	17	30.71	31.90	-10	12,818	-0.08%
2021/07/02	1	29.30	6	28.93	29.00	-5	12,647	-0.04%
2021/07/01	2	28.80	1.4	29.08	28.30	0.6	12,890	0.00%
2021/06/30	1	28.75	5	28.50	28.90	-4	12,945	-0.03%
2021/06/29	4	28.91	7	28.71	28.60	-3	13,017	-0.02%
2021/06/28	10	27.70	14.7	28.25	29.25	-4.7	12,711	-0.04%
2021/06/25	1	27.10	0	0.00	26.60	1	12,251	0.01%
2021/06/24	1	25.80	0	0.00	25.65	1	12,114	0.01%
2021/06/23	3	26.30	0	0.00	25.95	3	12,149	0.02%
2021/06/21	1	25.95	1	26.25	25.70	0	12,131	0.00%
2021/06/16	5	26.82	2	26.58	26.00	3	12,135	0.02%
2021/06/15	2	26.80	1	26.95	26.85	1	12,105	0.01%
2021/06/11	0	0.00	1	26.80	26.45	-1	12,121	-0.01%
2021/06/10	1	26.30	0	0.00	26.25	1	12,153	0.01%
2021/06/09	7	26.40	8	26.75	26.95	-1	12,165	-0.01%
2021/06/08	1	25.90	10	26.11	26.40	-9	11,988	-0.08%
2021/06/07	1	26.00	1	26.60	25.85	0	11,947	0.00%
2021/06/04	1	26.10	2	26.00	26.10	-1	11,855	-0.01%
2021/06/02	1	25.70	0	0.00	25.55	1	11,831	0.01%
2021/06/01	0	0.00	4	26.40	26.20	-4	11,793	-0.03%
2021/05/31	5	26.06	1	26.30	26.50	4	11,751	0.03%
2021/05/28	0	0.00	3	25.53	25.55	-3	11,981	-0.03%
2021/05/27	0	0.00	1	23.85	24.30	-1	11,942	-0.01%
2021/05/26	1	23.80	1	24.25	23.75	0	11,945	0.00%
2021/05/25	0	0.00	1	23.60	23.60	-1	11,982	-0.01%
2021/05/24	2	23.53	2	22.25	23.25	0	12,050	0.00%
2021/05/19	2	22.48	0	0.00	22.10	2	12,097	0.02%
2021/05/18	1	21.65	0	0.00	21.80	1	12,151	0.01%
2021/05/14	1	22.10	0	0.00	22.10	1	12,055	0.01%
2021/05/13	3	23.00	0	0.00	22.50	3	11,986	0.03%
2021/05/12	1	22.75	0	0.00	22.75	1	11,919	0.01%
2021/05/11	2	26.25	20	25.61	25.25	-18	11,737	-0.15%
2021/05/10	2	27.85	1	28.40	27.80	1	11,608	0.01%
2021/05/07	3	26.45	6	26.73	27.20	-3	11,453	-0.03%
2021/05/06	2	25.48	2	25.80	25.60	0	11,383	0.00%
2021/05/05	4	25.64	1	26.40	25.00	3	11,293	0.03%
2021/05/04	2	26.83	5	26.05	26.20	-3	11,135	-0.03%
2021/05/03	2	29.65	17	29.23	28.85	-15	10,869	-0.14%
2021/04/29	18	30.49	14	30.49	30.60	4	10,593	0.04%
2021/04/28	12	31.85	19	31.96	31.80	-7	10,243	-0.07%
2021/04/27	22	30.93	11.5	31.09	30.55	10.5	9,693	0.11%
2021/04/26	15	29.56	24.3	29.20	29.75	-9.3	8,976	-0.10%
2021/04/23	2	26.50	2	25.93	27.05	0	8,051	0.00%
2021/04/22	1	26.75	1	26.50	25.20	0	7,897	0.00%
2021/04/21	8	26.79	1	26.70	26.75	7	7,743	0.09%
2021/04/20	1	25.55	11	26.20	25.65	-10	7,542	-0.13%
2021/04/19	15	24.96	4	24.87	24.90	11	7,507	0.15%
2021/04/16	3	25.30	1	25.60	24.90	2	7,506	0.03%
2021/04/15	16	24.85	14	25.19	25.20	2	7,505	0.03%
2021/04/14	9	24.91	7	25.25	24.65	2	7,507	0.03%
2021/04/13	7	27.35	0	0.00	25.65	7	7,429	0.09%
2021/04/12	4	28.15	0	0.00	27.60	4	7,244	0.06%
2021/04/09	3	27.30	2	27.63	27.35	1	7,006	0.01%
2021/04/08	9	26.25	1	26.25	26.10	8	6,539	0.12%
2021/04/07	0.5	26.90	9	25.13	26.90	-8.5	6,411	-0.13%
2021/04/06	10	24.17	0	0.00	24.55	10	6,453	0.15%
2021/04/01	1	23.85	7	24.09	24.40	-6	6,650	-0.09%
2021/03/31	5	23.09	10	23.60	23.05	-5	6,498	-0.08%
2021/03/30	1	22.85	0	0.00	22.70	1	6,570	0.02%
2021/03/29	1	22.60	4.6	22.62	22.40	-3.6	6,634	-0.05%
2021/03/26	10	22.45	0	0.00	22.40	10	6,809	0.15%
2021/03/25	0	22.95	0	0.00	22.75	0	6,999	0.00%
2021/03/23	7	24.46	0	0.00	23.70	7	7,298	0.10%
2021/03/22	0	0.00	2	23.90	23.80	-2	7,206	-0.03%
2021/03/19	0	0.00	1	23.80	23.75	-1	7,246	-0.01%
2021/03/18	2	23.58	1	24.10	23.60	1	7,317	0.01%
2021/03/17	2	23.85	10	24.30	23.60	-8	7,592	-0.11%
2021/03/16	2	23.58	3	23.77	23.60	-1	7,732	-0.01%
2021/03/15	10	23.60	5	23.21	24.20	5	7,843	0.06%
2021/03/10	1	22.10	0	0.00	22.00	1	8,925	0.01%
2021/03/08	2	22.68	2	22.80	22.00	0	9,446	0.00%
2021/03/05	2	22.55	0	0.00	22.50	2	9,853	0.02%
2021/03/04	3	23.00	0	0.00	22.80	3	10,065	0.03%
2021/03/03	8	23.85	8	23.80	23.15	0	10,324	0.00%
2021/03/02	1	25.30	4	24.76	25.30	-3	10,218	-0.03%
2021/02/25	1	23.80	15	23.97	23.55	-14	10,884	-0.13%
2021/02/24	7	24.07	2	24.40	24.25	5	10,966	0.05%
2021/02/23	0	0.00	6	23.48	23.40	-6	10,839	-0.06%
2021/02/22	3	23.95	0	0.00	23.90	3	10,788	0.03%
2021/02/18	1	22.45	4	22.74	22.85	-3	10,663	-0.03%
2021/02/17	1	21.90	10	22.12	22.45	-9	10,550	-0.09%
2021/02/01	2	20.35	0	0.00	20.05	2	10,433	0.02%
2021/01/26	2	21.60	0	0.00	21.10	2	10,385	0.02%
2021/01/25	0	0.00	0.1	21.40	21.50	-0.1	10,372	0.00%
2021/01/22	0	0.00	1	21.00	21.25	-1	10,346	-0.01%
2021/01/20	1	22.00	0	0.00	21.00	1	10,282	0.01%
2021/01/18	0	0.00	1	21.50	21.50	-1	10,283	-0.01%
2021/01/12	4	22.30	5	21.85	21.75	-1	10,497	-0.01%
2021/01/08	0	0.00	1	23.00	22.50	-1	10,420	-0.01%
2021/01/07	4	23.30	0	0.00	23.00	4	10,327	0.04%
2021/01/06	2	23.00	0	0.00	22.75	2	10,263	0.02%
2021/01/05	1	23.80	0	24.10	23.70	1	10,140	0.01%
2020/12/31	2.5	24.46	5	24.67	24.40	-2.5	9,957	-0.03%
2020/12/30	2	25.15	0	0.00	25.10	2	9,864	0.02%
2020/12/29	10	25.75	11	25.47	25.00	-1	9,700	-0.01%
2020/12/28	11	26.23	8.6	25.60	27.10	2.4	9,191	0.03%
2020/12/25	17	25.14	0	0.00	24.65	17	8,791	0.19%
2020/12/24	1	25.20	0	0.00	24.60	1	8,713	0.01%
2020/12/23	0	0.00	10	23.95	24.35	-10	8,513	-0.12%
2020/12/22	4	24.96	16	24.52	23.55	-12	8,524	-0.14%
2020/12/21	2	24.93	15	24.50	24.55	-13	8,407	-0.15%
2020/12/18	2	24.20	10	24.27	24.25	-8	8,315	-0.10%
2020/12/17	4	23.88	3	24.40	23.60	1	8,165	0.01%
2020/12/16	10	23.12	1	23.35	22.95	9	7,958	0.11%
2020/12/15	5	22.83	0	0.00	22.75	5	7,936	0.06%
2020/12/14	1	24.15	2	24.45	23.85	-1	7,872	-0.01%
2020/12/11	3	24.33	4	24.49	24.30	-1	7,860	-0.01%
2020/12/10	6	23.54	2	23.68	23.50	4	7,593	0.05%
2020/12/09	19	24.73	6	24.59	24.65	13	7,409	0.18%
2020/12/08	34	25.17	35	25.27	25.30	-1	7,259	-0.01%
2020/12/07	1	23.65	3	24.17	24.50	-2	6,682	-0.03%
2020/12/04	0	0.00	3	21.45	22.30	-3	6,248	-0.05%
2020/12/03	2	20.70	3	21.32	20.30	-1	6,111	-0.02%
2020/12/02	15	21.69	19	21.62	21.45	-4	6,069	-0.07%
2020/12/01	12	21.06	8	21.26	21.40	4	6,135	0.07%
2020/11/30	7	20.42	6	20.38	20.20	1	5,683	0.02%
2020/11/27	6	20.10	6	19.93	19.95	0	5,517	0.00%
2020/11/26	8	19.11	11	19.19	19.10	-3	5,195	-0.06%
2020/11/25	3	18.03	6	18.23	18.15	-3	4,977	-0.06%
2020/11/24	18	18.73	44	19.27	18.45	-26	4,843	-0.54%
2020/11/23	0	0.00	27	18.21	19.00	-27	4,156	-0.65%
2020/11/20	20	17.13	0	0.00	17.30	20	3,988	0.50%
2020/11/13	2	16.50	0	0.00	16.45	2	4,152	0.05%
2020/11/09	24	17.60	0	0.00	17.45	24	4,150	0.58%
2020/11/06	7	17.51	2	17.43	17.60	5	4,154	0.12%
2020/11/04	0	0.00	1	16.80	17.25	-1	4,071	-0.02%
2020/11/03	1	16.55	0	0.00	16.65	1	4,075	0.02%
2020/10/23	0	0.00	11	19.02	18.90	-11	4,402	-0.25%
2020/10/22	0	0.00	3	19.30	18.35	-3	4,398	-0.07%
2020/10/21	2	18.75	2	19.30	19.00	0	4,391	0.00%
2020/10/20	24	20.14	10	20.23	19.85	14	4,334	0.32%
2020/10/15	0	0.00	1	17.50	17.55	-1	4,225	-0.02%
2020/10/12	0.5	17.05	0	0.00	17.15	0.5	4,845	0.01%
2020/10/08	3	17.60	0	0.00	17.20	3	4,954	0.06%
2020/10/05	5	16.65	0	0.00	16.65	5	5,479	0.09%
2020/09/30	1	16.45	0	0.00	16.45	1	5,467	0.02%
2020/09/29	3	16.10	5	17.20	15.55	-2	5,449	-0.04%
2020/09/14	0	0.00	2	10.15	10.15	-2	5,374	-0.04%
2020/09/10	0	0.00	2	9.91	9.80	-2	5,174	-0.04%
2020/09/09	0	0.00	2	9.97	9.99	-2	5,154	-0.04%
2020/08/31	0	0.00	3	10.25	10.05	-3	5,140	-0.06%
2020/08/26	11	10.74	3	11.40	10.60	8	5,289	0.15%
2020/08/25	1	11.30	0	0.00	11.30	1	4,870	0.02%
2020/08/24	0	0.00	2	10.30	10.30	-2	4,826	-0.04%
2020/08/21	2	9.30	0	0.00	9.38	2	4,749	0.04%
2020/08/12	1	10.10	16	9.99	10.10	-15	4,617	-0.32%
2020/08/11	16	10.05	7	9.90	10.40	9	4,521	0.20%
2020/08/10	6	9.48	5	9.58	9.46	1	4,401	0.02%
2020/08/04	2	9.81	0	0.00	9.77	2	4,363	0.05%
2020/08/03	2	9.77	0	0.00	9.77	2	4,362	0.05%
2020/07/30	1	9.97	0	0.00	9.99	1	4,345	0.02%
2020/07/27	5	10.10	0	0.00	10.10	5	4,318	0.12%
2020/07/24	2	10.55	1	10.35	10.45	1	4,274	0.02%
2020/07/23	5	11.15	2	11.70	11.05	3	4,198	0.07%
2020/07/15	0	0.00	9	10.54	10.25	-9	3,905	-0.23%
2020/07/14	5	10.85	2	10.60	10.60	3	3,919	0.08%
2020/07/13	7	10.47	1	9.60	11.45	6	3,884	0.15%
2020/07/09	0	0.00	6	11.92	11.80	-6	3,645	-0.16%
2020/07/08	16	13.28	16	13.31	13.10	0	3,509	0.00%
2020/07/07	0	0.00	2	12.50	12.50	-2	3,052	-0.07%
2020/07/06	2	11.40	2	11.30	11.40	0	3,002	0.00%
2020/07/03	10	10.32	15	10.31	10.40	-5	2,902	-0.17%
2020/07/02	4	9.23	2	9.29	9.47	2	2,592	0.08%
2020/07/01	6	8.22	2	8.61	8.61	4	2,418	0.17%
2020/06/30	3	7.82	0	0.00	7.83	3	2,297	0.13%
2020/06/24	0	0.00	1	8.04	7.96	-1	2,243	-0.04%
2020/06/23	0	0.00	3	8.18	8.37	-3	2,162	-0.14%
2020/06/18	0	0.00	1	7.83	7.84	-1	2,045	-0.05%
2020/06/17	0	0.00	1	8.01	7.89	-1	2,033	-0.05%
2020/06/15	0	0.00	1	8.14	8.10	-1	1,981	-0.05%
2020/06/10	0	0.00	7	7.97	7.90	-7	1,823	-0.38%
2020/06/09	0	0.00	5	8.17	8.20	-5	1,772	-0.28%
2020/06/08	5	8.37	0.4	8.32	8.37	4.6	1,724	0.27%
2020/06/05	2	8.09	0	0.00	8.04	2	1,673	0.12%
2020/06/04	5	8.17	6	8.05	8.19	-1	1,633	-0.06%
2020/06/03	6	8.23	0	0.00	8.25	6	1,531	0.39%
2020/04/23	0	0.00	1	6.08	6.08	-1	1,305	-0.08%
2020/04/17	1	6.54	0	0.00	6.53	1	1,265	0.08%
2020/03/27	2	5.05	0	0.00	5.00	2	1,218	0.16%
2020/03/16	1	5.01	0	0.00	5.01	1	1,467	0.07%
2020/03/10	0	0.00	12	6.02	6.25	-12	1,484	-0.81%
2020/03/09	0	0.00	1	5.84	5.74	-1	1,484	-0.07%
2020/03/06	1	6.41	0	0.00	6.35	1	1,459	0.07%
2020/02/27	15	7.08	0	0.00	7.06	15	1,355	1.11%
2020/02/26	4	7.46	0	0.00	7.46	4	1,243	0.32%
2020/02/25	7	8.28	0	0.00	8.28	7	1,221	0.57%
2020/02/05	0	0.00	5	9.26	9.18	-5	1,178	-0.42%
2020/02/04	5	8.93	0	0.00	9.20	5	1,184	0.42%
2020/01/30	0	0.00	2	9.24	9.27	-2	1,172	-0.17%
2020/01/17	0	0.00	5	10.30	10.25	-5	1,183	-0.42%
2020/01/14	5	10.45	0	0.00	10.45	5	1,187	0.42%
2020/01/13	0	0.00	5	10.30	10.30	-5	1,185	-0.42%
2020/01/09	0	0.00	5	10.40	10.35	-5	1,190	-0.42%
2020/01/08	0	0.00	5	10.25	10.30	-5	1,190	-0.42%
2020/01/07	0	0.00	1	10.30	10.45	-1	1,195	-0.08%
2019/12/31	0	0.00	5	10.80	10.80	-5	1,151	-0.43%
2019/12/30	2	10.95	0	0.00	10.90	2	1,141	0.18%
2019/12/20	5	10.80	5	11.00	10.85	0	992	0.00%
2019/12/19	0	0.00	6	10.60	10.65	-6	869	-0.69%
2019/12/18	0	0.00	5	10.15	10.45	-5	815	-0.61%
2019/12/16	0	0.00	1	9.86	9.87	-1	721	-0.14%
2019/12/12	0	0.00	4	9.90	9.87	-4	710	-0.56%
2019/12/06	5	9.60	0	0.00	9.49	5	643	0.78%
2019/12/05	0	0.00	0.3	9.61	9.69	-0.3	635	-0.05%
2019/11/29	0	0.00	6	9.30	9.30	-6	643	-0.93%
2019/11/28	0	0.00	14	9.46	9.37	-14	648	-2.16%
2019/11/27	0	0.00	25	9.31	9.35	-25	643	-3.89%
2019/11/26	1	9.38	0	0.00	9.37	1	633	0.16%
2019/11/25	5	8.87	0	0.00	8.84	5	616	0.81%
2019/11/21	5	9.12	0	0.00	9.07	5	592	0.84%
2019/11/20	20	9.17	0	0.00	9.15	20	590	3.39%
2019/11/06	5	9.41	0	0.00	9.40	5	578	0.86%
2019/11/04	5	9.39	0	0.00	9.38	5	581	0.86%
2019/11/01	10	9.45	0	0.00	9.40	10	583	1.71%
2019/10/28	2	9.50	0	0.00	9.50	2	569	0.35%
2019/10/17	0	0.00	1	10.10	10.00	-1	718	-0.14%
2019/08/23	0	0.00	5	10.75	10.65	-5	1,031	-0.48%
2019/08/16	0	0.00	0.4	10.60	10.70	-0.4	1,207	-0.04%
2019/07/25	0	0.00	3	11.80	11.80	-3	1,249	-0.24%
2019/07/19	3	11.30	0	0.00	11.35	3	1,120	0.27%
2019/06/28	0	0.00	40	11.05	11.10	-40	1,084	-3.69%
2019/04/15	0	0.00	0.7	9.92	9.99	-0.7	688	-0.10%
2019/03/21	0	0.00	8	10.55	10.50	-8	774	-1.03%
2019/03/06	0	0.00	10	11.20	11.00	-10	764	-1.31%
2019/02/26	0	0.00	1	11.10	11.05	-1	724	-0.14%
2019/02/22	19	11.51	2	11.40	11.40	17	666	2.55%
2019/02/15	6	9.80	0	0.00	9.69	6	516	1.16%
2019/01/10	0	0.00	5	9.56	9.53	-5	546	-0.92%
2018/12/18	0	0.00	4	10.15	10.15	-4	489	-0.82%
2018/12/17	4	10.20	0	0.00	10.40	4	484	0.83%
2018/10/18	0	0.00	5	9.52	9.55	-5	775	-0.64%
2018/10/05	0	0.00	5	10.80	10.80	-5	1,014	-0.49%
2018/09/14	0	0.00	37	11.35	11.50	-37	1,112	-3.33%
2018/09/10	1	11.60	0	0.00	11.60	1	1,190	0.08%
2018/09/07	20	12.35	0	0.00	12.35	20	1,221	1.64%
2018/08/30	20	12.40	0	0.00	12.35	20	1,371	1.46%
2018/08/15	5	12.40	0	0.00	12.30	5	2,602	0.19%
2018/08/13	1	12.50	1	12.10	12.30	0	2,638	0.00%
2018/08/10	1	13.10	0	0.00	12.90	1	2,604	0.04%
2018/07/25	0	0.00	30	13.75	13.95	-30	2,543	-1.18%
2018/07/24	1	13.55	0	0.00	13.85	1	2,533	0.04%
2018/07/18	0	0.00	5	13.95	14.05	-5	2,508	-0.20%
2018/07/16	0	0.00	6	14.75	14.60	-6	2,467	-0.24%
2018/07/06	2	11.88	0	0.00	12.30	2	2,349	0.09%
2018/07/04	1	12.65	3	12.90	12.65	-2	2,348	-0.09%
2018/06/29	5	13.25	0	0.00	13.15	5	2,337	0.21%
2018/06/27	2	13.20	0	0.00	13.15	2	2,352	0.09%
2018/06/21	2	13.68	5	13.85	13.60	-3	2,346	-0.13%
2018/06/20	9	13.80	0	0.00	13.60	9	2,352	0.38%
2018/06/19	0	0.00	1	14.50	14.30	-1	2,312	-0.04%
2018/06/15	0	0.00	31	14.79	14.80	-31	2,293	-1.35%
2018/06/11	12	14.16	0	0.00	14.10	12	2,217	0.54%
2018/06/07	25	14.93	14	14.90	14.80	11	2,186	0.50%
2018/06/06	12	14.91	0	0.00	15.10	12	2,157	0.56%
2018/06/01	11	14.37	5	14.15	14.30	6	2,029	0.30%
2018/05/31	3	15.23	3	14.80	14.70	0	1,961	0.00%
2018/05/30	20	15.60	2.7	15.61	15.35	17.3	1,847	0.94%
2018/05/29	2	15.15	14.6	15.55	15.70	-12.6	1,679	-0.75%
2018/05/28	5	14.02	6	13.20	14.30	-1	1,306	-0.08%
2018/05/25	6	13.35	15	13.10	13.05	-9	1,166	-0.77%
2018/05/23	5	12.45	0	0.00	12.30	5	1,086	0.46%
2018/05/22	10	12.15	0	0.00	12.65	10	1,056	0.95%
2018/05/16	1	11.70	0	0.00	11.80	1	1,059	0.09%
2018/05/08	0	0.00	1	10.80	10.85	-1	1,139	-0.09%
2018/05/02	0	0.00	6	10.80	10.85	-6	1,348	-0.44%
2018/04/09	1	11.95	0	0.00	11.80	1	2,226	0.04%
2018/03/26	3	12.20	0	0.00	12.45	3	2,836	0.11%
2018/03/23	10	12.50	0	0.00	12.40	10	2,838	0.35%
2018/03/22	0	0.00	2	13.05	12.90	-2	2,825	-0.07%
2018/03/20	0	0.00	9	13.00	12.95	-9	2,832	-0.32%
2018/03/19	0	0.00	2	13.00	12.95	-2	2,843	-0.07%
2018/03/15	0	0.00	2	13.15	13.10	-2	2,871	-0.07%
2018/03/14	7	12.97	0	0.00	13.00	7	2,899	0.24%
2018/03/13	5	12.85	0	0.00	12.85	5	2,915	0.17%
2018/03/05	9	13.18	0	0.00	13.05	9	3,113	0.29%
2018/03/02	1	13.20	0	0.00	13.20	1	3,304	0.03%
2018/02/26	1	13.60	0	0.00	13.65	1	3,398	0.03%
2018/02/23	1	13.85	0	0.00	13.75	1	3,459	0.03%
2018/02/22	0	0.00	0	13.80	13.70	0	3,524	0.00%
2018/02/21	30	13.40	0	0.00	13.60	30	3,549	0.85%
2018/02/06	1	13.70	1	14.15	13.60	0	3,657	0.00%
2018/02/05	3	14.88	0	0.00	14.95	3	3,698	0.08%
2018/01/30	1	15.85	0	0.00	15.70	1	3,919	0.03%
2018/01/29	0	0.00	1	16.10	16.15	-1	3,953	-0.03%
2018/01/23	0	0.00	1	16.00	15.85	-1	4,214	-0.02%
2018/01/19	0	0.00	15	15.45	15.20	-15	4,505	-0.33%
2018/01/18	2	15.60	0	0.00	15.55	2	4,836	0.04%
2018/01/17	5	15.73	0	0.00	15.75	5	4,940	0.10%
2018/01/16	10	15.85	3	15.80	15.95	7	4,929	0.14%
2018/01/12	0	0.00	0.2	15.25	15.35	-0.2	4,914	0.00%
2018/01/11	0	0.00	1	15.55	15.40	-1	5,006	-0.02%
2018/01/10	0	0.00	1	15.20	15.15	-1	5,052	-0.02%
2018/01/04	4	16.15	3	16.10	16.80	1	5,258	0.02%
2018/01/03	0	0.00	3	15.60	15.50	-3	5,045	-0.06%
2018/01/02	0	0.00	3	15.70	15.45	-3	5,017	-0.06%