鈺創 (5351)-元大-和平券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	50.15	50.90	-2	5,927	-0.03%
2024/05/20	3	50.33	2	50.40	49.45	1	5,953	0.02%
2024/05/16	7	50.45	2	50.35	50.90	5	5,997	0.08%
2024/05/15	0.1	47.80	5	47.53	47.75	-4.9	5,717	-0.09%
2024/05/14	2	47.70	1	48.00	47.75	1	5,735	0.02%
2024/05/13	1	45.25	1	45.70	45.60	0	5,841	0.00%
2024/05/10	5	44.15	0	0.00	45.35	5	5,894	0.08%
2024/05/09	3.1	45.14	0	0.00	44.50	3.1	5,900	0.05%
2024/05/08	0	48.05	0	0.00	48.05	0	5,798	0.00%
2024/05/07	2	48.25	0	0.00	48.00	2	5,832	0.03%
2024/05/06	1	48.00	0	0.00	48.30	1	5,826	0.02%
2024/05/03	2	47.80	0.1	48.15	47.60	1.9	5,841	0.03%
2024/04/30	2	48.30	1	47.85	47.90	1	5,986	0.02%
2024/04/29	2	48.30	1	48.30	48.55	1	6,094	0.02%
2024/04/26	3	47.45	0	0.00	47.45	3	6,198	0.05%
2024/04/25	0	0.00	2	48.10	47.55	-2	6,268	-0.03%
2024/04/24	3.1	48.22	0	0.00	48.20	3.1	6,378	0.05%
2024/04/23	6	47.77	1	47.10	47.00	5	6,497	0.08%
2024/04/22	1	45.35	0	0.00	44.05	1	6,937	0.01%
2024/04/19	2	46.45	3	46.18	45.50	-1	7,481	-0.01%
2024/04/16	18	47.91	1	47.90	47.60	17	7,773	0.22%
2024/04/15	32	50.98	0	0.00	50.20	32	7,719	0.41%
2024/04/12	33.5	53.70	20	54.47	53.00	13.5	7,663	0.18%
2024/04/10	1	52.60	1	53.80	52.50	0	7,296	0.00%
2024/04/09	0	0.00	1.3	51.72	52.40	-1.3	7,184	-0.02%
2024/04/08	1	52.00	0	0.00	51.80	1	7,232	0.01%
2024/04/03	5	53.18	6	52.27	52.10	-1	7,337	-0.01%
2024/04/02	4	52.80	4	53.40	52.80	0	7,671	0.00%
2024/04/01	2.5	53.20	32	53.37	52.90	-29.5	7,783	-0.38%
2024/03/29	1	52.10	1	51.40	50.80	0	7,734	0.00%
2024/03/28	2	51.45	2	51.45	50.90	0	7,748	0.00%
2024/03/27	5	51.96	5	52.48	52.00	0	7,800	0.00%
2024/03/26	3	51.97	11	51.97	52.00	-8	7,791	-0.10%
2024/03/25	0	0.00	2	51.50	51.70	-2	7,732	-0.03%
2024/03/22	6	51.15	4	50.85	50.40	2	7,963	0.03%
2024/03/21	1	50.20	2	50.80	50.50	-1	8,142	-0.01%
2024/03/20	0	0.00	1	50.40	50.20	-1	8,284	-0.01%
2024/03/18	1	48.40	0	48.90	48.60	1	8,724	0.01%
2024/03/14	0	0.00	1	49.50	49.35	-1	9,565	-0.01%
2024/03/13	10	49.40	2	50.30	49.05	8	10,178	0.08%
2024/03/11	0	0.00	4	50.68	51.00	-4	10,345	-0.04%
2024/03/08	1	49.10	0	0.00	49.00	1	10,442	0.01%
2024/03/07	4	49.75	0	0.00	49.50	4	10,625	0.04%
2024/03/06	2	50.80	1	50.60	50.60	1	10,930	0.01%
2024/03/05	3	51.80	0	0.00	51.40	3	11,163	0.03%
2024/03/04	1	53.50	2	54.25	52.70	-1	11,588	-0.01%
2024/03/01	0	0.00	1	53.50	52.80	-1	12,189	-0.01%
2024/02/29	17.1	53.46	3	54.30	53.80	14.1	12,476	0.11%
2024/02/27	18	53.51	13	54.18	54.00	5	13,345	0.04%
2024/02/26	1	53.20	9	53.16	53.50	-8	14,202	-0.06%
2024/02/23	9	51.99	2	53.30	51.30	7	14,639	0.05%
2024/02/22	10	52.30	0	0.00	52.10	10	15,525	0.06%
2024/02/21	4	52.30	0	0.00	52.30	4	15,791	0.03%
2024/02/20	5	53.14	4	53.45	52.60	1	15,766	0.01%
2024/02/19	2	50.60	0	0.00	51.30	2	15,552	0.01%
2024/02/16	1	50.50	4	50.15	50.80	-3	15,717	-0.02%
2024/02/15	2	48.03	0	0.00	48.55	2	15,673	0.01%
2024/02/05	4	48.08	2	50.10	48.00	2	15,706	0.01%
2024/02/02	1	50.40	0	0.00	50.30	1	15,581	0.01%
2024/01/29	1	51.20	0	0.00	51.90	1	15,783	0.01%
2024/01/25	1	52.30	0.2	51.90	51.50	0.8	15,778	0.01%
2024/01/24	1	52.91	1.5	52.64	52.60	-0.4	15,725	0.00%
2024/01/23	0.1	53.80	10	54.00	53.70	-9.9	15,682	-0.06%
2024/01/22	11	53.79	1	53.70	54.20	10	15,614	0.06%
2024/01/19	4	52.25	3	52.57	52.20	1	15,520	0.01%
2024/01/18	5	52.98	22	52.54	52.40	-17	15,507	-0.11%
2024/01/17	2	53.70	1	53.80	53.50	1	15,608	0.01%
2024/01/16	27.3	54.76	15	54.80	54.30	12.3	15,416	0.08%
2024/01/15	27.1	56.52	31.1	56.52	57.20	-4	14,896	-0.03%
2024/01/12	0	0.00	1	53.60	52.90	-1	14,331	-0.01%
2024/01/11	4	53.33	8	53.55	53.20	-4	14,254	-0.03%
2024/01/10	6	52.20	8	52.05	52.00	-2	14,077	-0.01%
2024/01/04	0	0.00	3	51.00	50.60	-3	13,983	-0.02%
2024/01/03	1	51.60	3	51.40	51.20	-2	14,039	-0.01%
2024/01/02	6	52.88	0	0.00	52.50	6	14,051	0.04%
2023/12/29	3	53.73	3	53.87	54.00	0	13,970	0.00%
2023/12/28	17.1	54.09	4	53.90	53.80	13.1	13,852	0.09%
2023/12/27	0	0.00	1	52.70	53.20	-1	13,525	-0.01%
2023/12/26	1	51.70	8	52.30	51.60	-7	13,390	-0.05%
2023/12/25	0	0.00	5	50.72	50.80	-5	13,279	-0.04%
2023/12/22	3	51.90	0	0.00	51.10	3	13,230	0.02%
2023/12/21	0	0.00	2	51.00	50.70	-2	13,182	-0.02%
2023/12/20	5	51.20	3.2	51.30	51.00	1.8	13,115	0.01%
2023/12/19	31	51.55	6	51.50	51.00	25	13,050	0.19%
2023/12/18	0	0.00	2	53.30	53.50	-2	12,753	-0.02%
2023/12/15	11	53.15	11	53.58	52.50	0	12,512	0.00%
2023/12/14	8	54.06	7	55.13	53.20	1	12,311	0.01%
2023/12/13	3	53.53	3	53.33	53.60	0	11,917	0.00%
2023/12/12	13	53.22	1	54.60	53.30	12	11,899	0.10%
2023/12/11	7	54.81	15.3	55.22	53.90	-8.3	11,702	-0.07%
2023/12/08	33	53.52	9	52.63	53.80	24	11,084	0.22%
2023/12/07	2	50.05	1	50.80	49.80	1	10,438	0.01%
2023/12/06	2	50.40	2.1	50.70	51.00	-0.1	10,354	0.00%
2023/12/05	3.1	50.27	22	50.57	50.00	-19	10,287	-0.18%
2023/12/04	3	51.50	1	52.00	51.10	2	10,257	0.02%
2023/12/01	14.1	54.32	4.2	53.93	52.80	9.8	10,127	0.10%
2023/11/30	4	53.35	5	53.56	53.10	-1	9,951	-0.01%
2023/11/29	15.3	53.05	3.4	52.46	53.80	11.8	9,716	0.12%
2023/11/28	1.1	53.10	4	52.03	52.60	-2.9	9,245	-0.03%
2023/11/27	5	51.18	31	50.49	50.40	-26	8,622	-0.30%
2023/11/24	31.6	53.94	32	54.00	53.50	-0.4	8,249	0.00%
2023/11/22	23	49.08	24.1	49.74	50.20	-1.1	5,951	-0.02%
2023/11/21	51.1	49.65	39.1	49.24	48.20	12	5,352	0.22%
2023/11/20	0	0.00	22.6	47.56	47.95	-22.6	4,382	-0.52%
2023/11/17	5	43.50	1	44.00	43.60	4	4,030	0.10%
2023/11/16	2	43.50	0	0.00	43.50	2	3,995	0.05%
2023/11/15	2.1	44.71	2	44.78	43.95	0.1	3,944	0.00%
2023/11/14	3	43.85	2	43.95	43.95	1	3,733	0.03%
2023/11/13	0	0.00	2	43.68	44.00	-2	3,665	-0.05%
2023/11/09	2	42.50	0.2	43.00	42.60	1.9	3,570	0.05%
2023/11/08	1	43.20	0	0.00	42.90	1	3,588	0.03%
2023/11/07	6	43.66	6	43.99	43.95	0	3,510	0.00%
2023/11/06	3.1	43.23	2	43.48	43.60	1.1	3,345	0.03%
2023/11/02	0	0.00	1	42.15	42.15	-1	3,269	-0.03%
2023/11/01	0.1	41.95	1	41.70	41.40	-1	3,258	-0.03%
2023/10/31	2	41.13	0	0.00	40.80	2	3,246	0.06%
2023/10/30	0	0.00	2	42.40	42.30	-2	3,253	-0.06%
2023/10/27	1	41.75	1	42.40	41.25	0	3,223	0.00%
2023/10/26	5	42.51	1	42.10	41.80	4	3,250	0.12%
2023/10/25	22	43.77	23.8	43.71	43.85	-1.8	3,251	-0.06%
2023/10/20	1	40.65	0	0.00	41.25	1	3,501	0.03%
2023/10/19	1	41.85	4	41.84	41.90	-3	3,520	-0.09%
2023/10/18	8	42.86	3	42.90	42.20	5	3,518	0.14%
2023/10/17	0	0.00	1	43.10	42.30	-1	3,517	-0.03%
2023/10/16	1	42.40	0	0.00	42.10	1	3,665	0.03%
2023/10/13	0.1	43.20	2	43.30	43.15	-2	3,695	-0.05%
2023/10/12	0	0.00	2	43.90	43.75	-2	3,758	-0.05%
2023/10/11	2	42.05	0.1	42.55	42.05	1.9	3,735	0.05%
2023/10/06	0	0.00	1	42.96	43.45	-1	3,671	-0.03%
2023/10/04	0	0.00	12	42.05	41.55	-12	3,606	-0.33%
2023/10/03	12	42.74	1	42.05	42.05	11	3,598	0.31%
2023/10/02	1	41.70	1	41.60	41.60	0	3,557	0.00%
2023/09/28	1	40.90	1	40.45	40.05	0	3,522	0.00%
2023/09/26	1	41.20	0	0.00	40.00	1	3,531	0.03%
2023/09/25	0	0.00	0.2	41.60	41.85	-0.2	3,493	-0.01%
2023/09/21	0	0.00	1	41.90	41.90	-1	3,526	-0.03%
2023/09/19	0	0.00	0.1	42.75	42.65	-0.1	3,549	0.00%
2023/09/18	4	43.81	10	43.22	43.15	-6	3,554	-0.17%
2023/09/15	7	44.13	2	43.60	43.95	5	3,572	0.14%
2023/09/14	1	42.70	1	42.60	43.25	0	3,515	0.00%
2023/09/13	1	41.75	0	0.00	41.50	1	3,505	0.03%
2023/09/12	0	0.00	1	42.00	42.00	-1	3,582	-0.03%
2023/09/11	0.1	42.30	0	0.00	41.80	0.1	3,617	0.00%
2023/09/08	1	43.05	4	42.90	42.35	-3	3,684	-0.08%
2023/09/07	6	44.13	3	44.22	44.10	3	3,710	0.08%
2023/09/06	5	44.09	2	42.95	43.50	3	3,614	0.08%
2023/09/05	4	44.09	3	44.12	43.40	1	3,523	0.03%
2023/09/04	0	0.00	1	42.65	42.40	-1	3,340	-0.03%
2023/09/01	1	41.00	0	0.00	41.15	1	3,293	0.03%
2023/08/31	1	41.35	1	42.00	41.35	0	3,266	0.00%
2023/08/29	0	0.00	1	39.65	39.65	-1	3,229	-0.03%
2023/08/25	0	0.00	1	38.40	39.00	-1	3,489	-0.03%
2023/08/18	1	40.20	0	0.00	39.85	1	3,675	0.03%
2023/08/17	0	0.00	4	40.25	40.20	-4	3,728	-0.11%
2023/08/16	0	0.00	4	39.10	39.70	-4	3,749	-0.11%
2023/08/14	4	38.25	0	0.00	38.20	4	3,789	0.11%
2023/08/11	0	0.00	3	40.45	40.25	-3	3,911	-0.08%
2023/08/10	0	0.00	3	40.65	40.25	-3	3,960	-0.08%
2023/08/09	3	40.95	0	0.00	40.90	3	3,957	0.08%
2023/08/08	7	41.69	0	0.00	41.60	7	3,959	0.18%
2023/08/07	0	0.00	1.1	41.60	41.95	-1.1	3,956	-0.03%
2023/08/02	1	41.35	0.1	41.80	41.15	0.9	3,987	0.02%
2023/07/31	1	43.20	4	42.60	42.65	-3	3,998	-0.08%
2023/07/28	12	44.23	0	0.00	44.00	12	3,989	0.30%
2023/07/27	7	45.30	11	45.25	45.00	-4	3,924	-0.10%
2023/07/26	4	42.96	54.2	44.01	43.70	-50.2	3,610	-1.39%
2023/07/25	12	43.54	0	43.55	42.60	12	3,529	0.34%
2023/07/24	10	43.15	0.1	43.10	43.25	9.9	3,515	0.28%
2023/07/21	0	0.00	4	42.68	42.70	-4	3,497	-0.11%
2023/07/20	10.1	43.53	5	43.52	43.35	5.1	3,532	0.14%
2023/07/19	41	43.60	2.1	43.32	43.20	38.9	3,479	1.12%
2023/07/18	0.1	41.85	0	0.00	41.50	0.1	3,366	0.00%
2023/07/14	0	0.00	1	41.65	42.05	-1	3,321	-0.03%
2023/07/13	0	0.00	6.7	40.13	40.60	-6.7	3,311	-0.20%
2023/07/07	1	40.60	1	40.85	40.90	0	3,764	0.00%
2023/07/05	0	0.00	1	42.30	42.00	-1	4,029	-0.02%
2023/07/04	0	0.00	2	42.00	41.90	-2	4,106	-0.05%
2023/06/30	1	41.90	5	41.99	42.35	-4	4,395	-0.09%
2023/06/29	6	42.62	2	42.55	42.15	4	4,523	0.09%
2023/06/28	0	0.00	5	41.76	41.70	-5	4,534	-0.11%
2023/06/27	6	42.32	0	0.00	41.65	6	4,594	0.13%
2023/06/21	1	43.80	1	43.70	43.70	0	4,823	0.00%
2023/06/19	1	44.50	0	0.00	44.45	1	5,051	0.02%
2023/06/16	1	45.90	0	0.00	45.60	1	5,065	0.02%
2023/06/15	3.1	45.59	1	45.60	45.50	2.1	5,010	0.04%
2023/06/14	0	0.00	12	45.66	45.45	-12	4,990	-0.24%
2023/06/13	6	44.83	6	44.88	44.95	0	4,966	0.00%
2023/06/12	11	43.49	0	0.00	43.40	11	4,893	0.22%
2023/06/08	1	43.30	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	1.2	44.12	44.20	-1.2	5,035	-0.02%
2023/06/06	0	0.00	10	43.40	43.40	-10	5,144	-0.19%
2023/06/02	10.1	44.40	1	44.35	43.75	9.1	5,230	0.17%
2023/06/01	1	44.15	1	44.65	44.15	0	5,248	0.00%
2023/05/31	2	45.85	4	45.55	45.30	-2	5,333	-0.04%
2023/05/29	18	43.85	15	44.25	44.30	3	5,156	0.06%
2023/05/26	0	0.00	1	42.55	42.30	-1	5,175	-0.02%
2023/05/25	0	0.00	1	43.65	42.95	-1	5,220	-0.02%
2023/05/19	1	41.95	0	0.00	41.70	1	5,344	0.02%
2023/05/18	0	0.00	1	42.90	42.35	-1	5,411	-0.02%
2023/05/17	1	42.60	1	42.85	42.70	0	5,412	0.00%
2023/05/16	0	0.00	5	41.65	41.95	-5	5,321	-0.09%
2023/05/10	5	40.24	10	40.40	40.55	-5	5,578	-0.09%
2023/05/09	1	40.00	1	40.10	40.30	0	5,652	0.00%
2023/05/05	11	40.70	7	40.70	40.55	4	6,488	0.06%
2023/05/04	6	41.17	0	0.00	41.00	6	6,814	0.09%
2023/05/03	1	42.40	0	0.00	42.05	1	6,917	0.01%
2023/04/28	0	0.00	1	43.20	43.05	-1	7,117	-0.01%
2023/04/25	1	42.40	0	0.00	41.55	1	7,110	0.01%
2023/04/24	1	43.80	0	0.00	43.55	1	7,090	0.01%
2023/04/14	1.1	47.06	0	0.00	46.75	1.1	7,485	0.01%
2023/04/13	3	49.13	0	0.00	47.15	3	7,464	0.04%
2023/04/12	6	48.73	1	49.45	49.45	5	7,295	0.07%
2023/04/11	2.2	48.30	5	48.07	48.40	-2.8	7,151	-0.04%
2023/04/10	2	46.58	0	0.00	46.45	2	7,133	0.03%
2023/04/07	1	47.85	13.2	47.92	47.25	-12.2	7,124	-0.17%
2023/04/06	0	0.00	3	46.92	47.05	-3	7,073	-0.04%
2023/03/31	14	47.85	3	47.62	47.40	11	7,123	0.15%
2023/03/30	3	47.02	4	47.00	46.60	-1	6,883	-0.01%
2023/03/29	1	45.30	0	0.00	45.30	1	6,775	0.01%
2023/03/27	1	47.05	0	0.00	46.40	1	6,758	0.01%
2023/03/24	2.8	47.50	10	47.64	47.55	-7.2	6,749	-0.11%
2023/03/23	20.2	46.19	11	46.90	47.25	9.2	6,585	0.14%
2023/03/21	0	44.40	0	0.00	44.50	0	6,379	0.00%
2023/03/16	0	0.00	21.9	42.78	42.20	-21.9	6,449	-0.34%
2023/03/15	1	43.70	15	44.11	43.55	-14	6,491	-0.22%
2023/03/14	0	0.00	4	43.90	43.75	-4	6,575	-0.06%
2023/03/13	19	44.86	41	43.87	44.80	-22	6,666	-0.33%
2023/03/10	2	46.08	0.6	46.40	45.50	1.4	6,818	0.02%
2023/03/09	5	48.98	4	47.61	47.50	1	7,277	0.01%
2023/03/08	0	0.00	3	48.55	48.35	-3	7,514	-0.04%
2023/03/07	2	48.65	8	48.41	48.35	-6	7,530	-0.08%
2023/03/06	9	48.27	3	48.27	48.10	6	7,537	0.08%
2023/03/03	4	48.06	4	48.13	48.05	0	7,607	0.00%
2023/03/01	0	0.00	3.6	46.96	46.95	-3.6	7,783	-0.05%
2023/02/24	1.1	46.86	1	48.60	47.20	0.1	8,332	0.00%
2023/02/23	0	0.00	0.3	48.05	48.00	-0.3	8,294	0.00%
2023/02/22	0.1	46.90	0	0.00	47.00	0.1	8,496	0.00%
2023/02/20	11.2	47.77	3	48.57	47.80	8.2	8,852	0.09%
2023/02/16	2	47.00	6	47.26	47.70	-4	8,979	-0.04%
2023/02/15	1	46.10	0	0.00	45.85	1	9,173	0.01%
2023/02/14	1.1	47.29	1	46.40	46.40	0.1	9,329	0.00%
2023/02/13	0	0.00	2	45.90	45.65	-2	9,510	-0.02%
2023/02/10	0	0.00	1	46.75	46.25	-1	10,012	-0.01%
2023/02/09	3	47.77	11	47.65	47.40	-8	10,143	-0.08%
2023/02/08	16	48.56	6	48.82	48.25	10	10,137	0.10%
2023/02/07	3	47.72	7.3	47.94	48.05	-4.3	10,081	-0.04%
2023/02/06	10	47.83	6	47.52	48.00	4	10,100	0.04%
2023/02/03	17.2	49.05	233	49.05	48.00	-215.8	10,088	-2.14%	大賣/鉅額交易
2023/02/02	12	46.65	15	46.20	46.95	-3	9,773	-0.03%
2023/02/01	7.1	45.31	1	45.55	44.85	6.1	9,861	0.06%
2023/01/31	5.1	44.41	4.3	44.47	45.10	0.8	10,004	0.01%
2023/01/30	1	43.80	3.5	43.54	43.55	-2.5	9,899	-0.03%
2023/01/17	0.5	41.65	1	41.70	41.55	-0.5	9,854	-0.01%
2023/01/12	1.2	43.52	0	0.00	42.65	1.2	9,879	0.01%
2023/01/11	3.3	43.65	9	43.39	43.40	-5.7	9,875	-0.06%
2023/01/10	11.2	43.25	2	43.63	43.20	9.2	9,870	0.09%
2023/01/09	1	43.45	11.3	44.20	43.10	-10.3	9,794	-0.11%
2023/01/06	2.1	42.75	2	42.85	42.75	0.1	9,753	0.00%
2023/01/05	2	42.43	2.1	42.76	42.80	-0.1	9,746	0.00%
2023/01/04	0	0.00	4	41.69	41.95	-4	9,646	-0.04%
2023/01/03	2	40.10	2	40.70	40.85	0	9,627	0.00%
2022/12/30	2	39.85	0	0.00	39.50	2	9,640	0.02%
2022/12/29	2	39.80	0	0.00	40.05	2	9,685	0.02%
2022/12/28	11.2	41.92	9	41.13	41.05	2.2	9,763	0.02%
2022/12/27	2	41.48	15	41.48	41.10	-13	9,651	-0.13%
2022/12/26	12	41.03	6	40.65	40.95	6	9,696	0.06%
2022/12/23	1.2	40.21	1	39.90	40.70	0.2	9,735	0.00%
2022/12/22	5	39.45	1	39.30	39.20	4	9,714	0.04%
2022/12/20	3	40.05	2	39.40	39.00	1	9,774	0.01%
2022/12/19	2	40.00	1	40.35	40.55	1	9,824	0.01%
2022/12/16	2	40.18	1	40.10	40.10	1	9,835	0.01%
2022/12/13	2	41.53	0	0.00	41.20	2	9,820	0.02%
2022/12/12	0	0.00	7.4	42.16	41.70	-7.4	9,859	-0.08%
2022/12/09	8	42.96	1	43.60	42.70	7	9,860	0.07%
2022/12/08	1	43.45	2	43.68	43.55	-1	9,829	-0.01%
2022/12/07	2	43.25	1.1	44.97	42.80	0.9	9,854	0.01%
2022/12/06	4	45.88	0	0.00	44.75	4	9,804	0.04%
2022/12/05	0	0.00	2	47.15	46.50	-2	9,717	-0.02%
2022/12/02	3	46.35	4	46.43	46.25	-1	9,591	-0.01%
2022/12/01	26	46.98	17	45.59	45.20	9	9,427	0.10%
2022/11/30	8	45.28	8.3	45.18	45.30	-0.3	8,980	0.00%
2022/11/29	1	43.50	4.5	43.23	43.55	-3.5	8,727	-0.04%
2022/11/28	2	43.00	3	42.72	42.70	-1	8,702	-0.01%
2022/11/25	13.5	43.26	2	43.30	42.90	11.5	8,669	0.13%
2022/11/24	1.2	42.47	2.2	43.16	43.90	-1	8,568	-0.01%
2022/11/23	4.1	42.17	5	42.18	42.25	-0.9	8,440	-0.01%
2022/11/22	41	42.87	41.2	41.95	41.65	-0.2	8,306	0.00%
2022/11/21	1	40.65	1	40.45	40.45	0	7,793	0.00%
2022/11/18	3	41.30	13.2	40.89	40.60	-10.2	7,794	-0.13%
2022/11/17	10.1	40.79	153	40.64	40.40	-143	7,570	-1.89%	大賣/鉅額交易
2022/11/16	157	40.55	11.3	40.11	40.60	145.7	7,472	1.95%	大買/鉅額交易
2022/11/15	4	38.79	0	0.00	39.15	4	7,217	0.06%
2022/11/14	3	39.72	2	39.55	39.45	1	7,152	0.01%
2022/11/11	18.3	39.91	19	39.87	38.95	-0.7	7,086	-0.01%
2022/11/10	6.2	39.12	7	39.21	38.90	-0.8	6,848	-0.01%
2022/11/09	26	38.52	28.4	38.75	38.80	-2.4	6,755	-0.04%
2022/11/08	42.2	38.60	43	38.02	37.55	-0.8	6,709	-0.01%
2022/11/07	6	36.38	12	36.37	38.25	-6	6,292	-0.10%
2022/11/04	5	34.63	13	34.91	34.80	-8	6,173	-0.13%
2022/11/03	0	0.00	12	34.56	34.85	-12	6,121	-0.20%
2022/11/02	7	34.86	18.3	34.88	34.75	-11.3	6,078	-0.19%
2022/11/01	9	34.67	8.4	34.63	34.50	0.6	6,018	0.01%
2022/10/31	9	34.95	10	34.98	34.80	-1	5,902	-0.02%
2022/10/28	18	33.82	16	33.88	33.95	2	5,566	0.04%
2022/10/27	14	32.08	5	32.00	32.40	9	5,176	0.17%
2022/10/26	54	30.53	6.2	30.65	30.40	47.8	4,961	0.96%
2022/10/25	0	0.00	4	31.13	31.25	-4	4,968	-0.08%
2022/10/24	2	31.80	6	31.90	31.85	-4	4,995	-0.08%
2022/10/21	4	31.00	2	30.50	30.50	2	5,021	0.04%
2022/10/20	7	31.78	5	31.60	31.70	2	5,051	0.04%
2022/10/19	103	32.11	3	32.10	32.10	100	5,119	1.95%	大買/
2022/10/18	0	0.00	1	33.05	32.70	-1	5,154	-0.02%
2022/10/17	6	30.19	5	31.29	32.30	1	5,289	0.02%
2022/10/14	0	0.00	9	31.49	31.70	-9	5,412	-0.17%
2022/10/13	4	30.81	0	0.00	29.25	4	5,512	0.07%
2022/10/12	3	31.75	3	32.12	31.75	0	5,457	0.00%
2022/10/11	1	31.55	0	0.00	31.60	1	5,475	0.02%
2022/10/07	3	34.95	0	0.00	34.50	3	5,526	0.05%
2022/10/05	6	36.29	4	36.54	34.95	2	5,636	0.04%
2022/10/04	4.1	35.69	4	35.65	35.65	0.1	5,617	0.00%
2022/10/03	0	0.00	5	36.00	35.60	-5	5,559	-0.09%
2022/09/30	1	34.10	0	0.00	34.10	1	5,627	0.02%
2022/09/29	0	0.00	7	33.66	33.10	-7	5,738	-0.12%
2022/09/28	2	33.20	41	32.91	32.60	-39	5,819	-0.67%
2022/09/26	2	35.85	70	34.32	34.50	-68	6,078	-1.12%
2022/09/23	2	37.83	5	37.85	37.80	-3	6,239	-0.05%
2022/09/22	7	38.30	10	39.38	39.40	-3	6,308	-0.05%
2022/09/21	6	38.65	1	38.20	38.50	5	6,365	0.08%
2022/09/20	0	0.00	1	39.70	39.45	-1	6,477	-0.02%
2022/09/19	1	38.80	0	0.00	38.80	1	6,824	0.01%
2022/09/16	9	40.02	0	0.00	39.65	9	7,069	0.13%
2022/09/15	1	42.15	1	41.90	41.50	0	7,099	0.00%
2022/09/14	2	41.03	0	0.00	41.40	2	7,206	0.03%
2022/09/13	22	46.19	8	46.50	46.15	14	7,262	0.19%
2022/09/12	0	0.00	0.3	47.40	47.30	-0.3	7,346	0.00%
2022/09/08	6	46.70	2	46.90	46.70	4	7,432	0.05%
2022/09/06	3	48.93	0	0.00	47.35	3	7,572	0.04%
2022/09/05	8	52.60	27	50.70	50.00	-19	7,599	-0.25%
2022/09/02	6	53.28	14	53.21	53.10	-8	7,636	-0.10%
2022/09/01	0	0.00	10	52.00	52.10	-10	7,613	-0.13%
2022/08/31	0	0.00	3	52.60	52.70	-3	7,630	-0.04%
2022/08/30	6	51.85	17	51.38	51.90	-11	7,728	-0.14%
2022/08/29	1	50.50	0	50.40	50.00	1	7,732	0.01%
2022/08/26	0	0.00	10	52.18	52.20	-10	7,805	-0.13%
2022/08/25	1	51.90	8	51.80	52.00	-7	8,220	-0.09%
2022/08/24	1	52.50	0	0.00	51.20	1	8,305	0.01%
2022/08/19	2	52.20	4	51.83	51.50	-2	8,818	-0.02%
2022/08/18	4	51.58	4	51.33	51.70	0	8,915	0.00%
2022/08/17	3	51.47	1	51.50	51.30	2	9,106	0.02%
2022/08/16	3	52.03	1	52.10	51.50	2	9,326	0.02%
2022/08/15	8	51.79	8	52.08	52.10	0	9,447	0.00%
2022/08/12	3	48.10	5	48.83	49.40	-2	9,588	-0.02%
2022/08/11	2	47.78	2	48.48	47.15	0	9,883	0.00%
2022/08/10	2	47.73	0	0.00	47.25	2	10,563	0.02%
2022/08/09	0	0.00	2	48.85	48.55	-2	10,981	-0.02%
2022/08/08	1	47.40	8	47.57	48.45	-7	11,091	-0.06%
2022/08/05	5	48.56	1	48.65	48.30	4	11,205	0.04%
2022/08/04	16	48.11	18	47.34	47.65	-2	11,322	-0.02%
2022/08/03	13	48.96	7	49.38	47.95	6	11,415	0.05%
2022/08/02	4	49.76	0	0.00	49.85	4	11,556	0.03%
2022/07/29	15	52.27	14	51.59	51.30	1	11,832	0.01%
2022/07/28	3	51.00	16	51.70	50.50	-13	12,076	-0.11%
2022/07/26	3	51.13	1	50.90	50.60	2	12,082	0.02%
2022/07/25	16	54.27	2	53.00	53.10	14	12,159	0.12%
2022/07/22	18	54.05	43	53.69	53.50	-25	12,203	-0.20%
2022/07/21	13	54.26	11	54.73	54.60	2	12,211	0.02%
2022/07/20	5	53.28	5	53.00	52.80	0	12,141	0.00%
2022/07/19	0	0.00	1	51.30	51.20	-1	12,121	-0.01%
2022/07/18	1	51.90	1	51.60	51.60	0	12,265	0.00%
2022/07/15	0	0.00	6	50.18	50.90	-6	12,369	-0.05%
2022/07/14	12	48.98	3	48.75	49.85	9	12,392	0.07%
2022/07/13	1	48.80	14	48.20	47.30	-13	12,370	-0.11%
2022/07/12	7	47.45	4	46.41	46.40	3	12,471	0.02%
2022/07/11	1	49.45	30	49.64	49.55	-29	12,595	-0.23%
2022/07/08	4.2	51.06	2	51.50	50.20	2.2	12,660	0.02%
2022/07/07	2	47.50	1	47.45	49.85	1	12,593	0.01%
2022/07/06	0	0.00	133	47.57	47.05	-133	12,540	-1.06%	大賣/鉅額交易
2022/07/05	3	49.07	2	49.58	49.85	1	12,587	0.01%
2022/07/04	21	50.49	17	49.22	48.70	4	12,456	0.03%
2022/07/01	0	0.00	3	50.43	49.50	-3	12,473	-0.02%
2022/06/29	2	57.50	1	58.20	57.90	1	12,205	0.01%
2022/06/28	7	59.94	7	60.93	59.30	0	12,197	0.00%
2022/06/27	9	62.44	4	62.70	61.60	5	12,393	0.04%
2022/06/24	96.1	57.16	3	59.77	59.30	93.1	12,246	0.76%
2022/06/23	3	56.23	20	56.07	55.80	-17	12,032	-0.14%
2022/06/22	55	56.87	4	57.73	56.30	51	12,226	0.42%
2022/06/21	30	58.84	7	58.43	59.70	23	12,337	0.19%
2022/06/20	3	60.03	0	0.00	57.80	3	12,706	0.02%
2022/06/17	8	61.16	3	62.47	62.90	5	12,700	0.04%
2022/06/16	6	63.35	2	62.35	62.00	4	12,794	0.03%
2022/06/15	3	64.40	0	0.00	63.90	3	12,834	0.02%
2022/06/14	2	63.65	8	64.13	64.60	-6	13,111	-0.05%
2022/06/13	9	64.67	18	63.61	63.80	-9	13,131	-0.07%
2022/06/10	8	67.31	6	67.30	67.40	2	13,181	0.02%
2022/06/09	0	0.00	11	68.40	68.40	-11	13,263	-0.08%
2022/06/08	6	68.77	8.3	69.38	69.10	-2.3	13,355	-0.02%
2022/06/07	35	68.39	2	68.50	68.40	33	13,423	0.25%
2022/06/06	1	69.00	1	69.20	68.90	0	13,620	0.00%
2022/06/02	19.2	71.92	8	71.48	70.40	11.2	13,962	0.08%
2022/06/01	3.1	70.20	2	69.30	69.30	1.1	13,802	0.01%
2022/05/31	6	69.98	7	69.84	68.90	-1	14,118	-0.01%
2022/05/30	11	69.08	89	68.80	68.60	-78	14,668	-0.53%
2022/05/27	9.4	68.80	5	68.30	68.30	4.4	14,961	0.03%
2022/05/26	5	67.40	5	66.86	66.60	0	14,941	0.00%
2022/05/25	12	67.68	16	67.78	67.80	-4	15,077	-0.03%
2022/05/24	4	68.10	14	65.81	65.80	-10	15,192	-0.07%
2022/05/23	16	69.04	6	69.17	68.00	10	15,277	0.07%
2022/05/20	9	68.70	8	68.81	68.10	1	15,435	0.01%
2022/05/19	28.2	66.59	12	67.94	70.00	16.2	15,942	0.10%
2022/05/18	44.1	69.08	9	68.91	67.20	35.1	16,525	0.21%
2022/05/17	17.3	65.13	20	65.67	68.30	-2.7	16,955	-0.02%
2022/05/16	12	63.17	3	63.33	62.10	9	16,809	0.05%
2022/05/13	3	61.43	3	61.67	61.90	0	16,839	0.00%
2022/05/12	1	60.10	23	60.20	59.00	-22	16,891	-0.13%
2022/05/11	1	60.80	7	60.46	59.90	-6	17,012	-0.04%
2022/05/10	28	61.81	84.5	60.87	62.00	-56.5	17,418	-0.32%
2022/05/09	2	64.05	60	64.40	62.70	-58	17,530	-0.33%
2022/05/06	7.1	65.46	3	66.20	66.80	4.1	17,569	0.02%
2022/05/05	2	65.80	9	66.01	67.90	-7	17,534	-0.04%
2022/05/04	1	63.90	1	63.30	63.00	0	17,352	0.00%
2022/05/03	6	63.47	1	62.90	63.70	5	17,458	0.03%
2022/04/29	10	63.80	0	0.00	61.80	10	17,637	0.06%
2022/04/27	20	58.45	37	59.29	60.70	-17	17,644	-0.10%
2022/04/26	13	64.39	24	63.97	62.00	-11	17,537	-0.06%
2022/04/25	5	63.92	4	63.58	64.10	1	17,601	0.01%
2022/04/22	11	67.42	0	0.00	67.20	11	17,733	0.06%
2022/04/21	13.2	67.83	3	68.47	70.00	10.2	17,835	0.06%
2022/04/20	32	65.47	28	65.55	66.10	4	17,915	0.02%
2022/04/19	11	65.08	23	65.93	64.40	-12	18,028	-0.07%
2022/04/18	0.5	65.80	5.6	65.32	66.00	-5.1	18,329	-0.03%
2022/04/15	11	66.25	0	0.00	65.50	11	18,381	0.06%
2022/04/14	1	71.30	1	70.00	70.30	0	18,490	0.00%
2022/04/13	16	72.35	3	72.20	72.00	13	18,664	0.07%
2022/04/12	4	71.28	25	70.86	71.10	-21	18,955	-0.11%
2022/04/11	16	72.44	24	72.00	70.60	-8	19,130	-0.04%
2022/04/08	38.1	74.70	1	75.90	74.90	37.1	19,137	0.19%
2022/04/07	33	78.44	23	75.17	74.60	10	19,217	0.05%
2022/04/06	59	79.59	1	79.60	79.50	58	19,293	0.30%
2022/03/31	3	81.20	29	82.14	80.50	-26	19,790	-0.13%
2022/03/30	43	84.71	28	84.24	83.00	15	20,213	0.07%
2022/03/29	35	83.39	44	83.87	83.50	-9	20,437	-0.04%
2022/03/28	7	80.00	75	79.92	81.60	-68	21,423	-0.32%
2022/03/25	16	83.03	24	82.13	80.90	-8	22,329	-0.04%
2022/03/24	22	83.26	19	83.63	84.00	3	23,498	0.01%
2022/03/23	27	83.40	26	83.22	83.00	1	24,950	0.00%
2022/03/22	6	78.65	14	79.93	80.30	-8	26,654	-0.03%
2022/03/21	22	79.49	16	79.26	79.40	6	28,217	0.02%
2022/03/18	10	78.49	30	78.56	78.90	-20	28,579	-0.07%
2022/03/17	23	78.30	17	78.84	78.80	6	28,921	0.02%
2022/03/16	32	74.66	30	74.47	73.70	2	29,336	0.01%
2022/03/15	20	75.17	16	74.00	73.40	4	31,129	0.01%
2022/03/14	21	77.70	10	77.70	77.70	11	31,368	0.04%
2022/03/11	47	78.64	12	77.91	77.60	35	31,698	0.11%
2022/03/10	31	79.31	16	79.21	78.60	15	31,936	0.05%
2022/03/09	15	76.57	8	76.14	76.50	7	32,439	0.02%
2022/03/08	53	75.24	85.2	76.13	74.00	-32.2	32,770	-0.10%
2022/03/07	18	80.74	12	79.81	79.40	6	32,888	0.02%
2022/03/04	99.2	86.85	96	86.78	85.10	3.2	33,745	0.01%
2022/03/03	34	87.63	24	86.86	85.90	10	33,963	0.03%
2022/03/02	88.1	82.87	30	84.32	85.40	58.1	33,910	0.17%
2022/03/01	39	81.86	6	81.83	82.20	33	34,540	0.10%
2022/02/25	55	80.68	24	79.70	78.80	31	35,296	0.09%
2022/02/24	48	79.43	20	78.28	77.60	28	35,937	0.08%
2022/02/23	18	82.64	27.1	82.68	83.10	-9.1	35,821	-0.03%
2022/02/22	20	82.77	15	81.89	80.80	5	35,758	0.01%
2022/02/21	39.2	88.11	25	87.80	85.00	14.2	35,579	0.04%
2022/02/18	51	86.33	144.2	86.78	87.90	-93.2	34,946	-0.27%	大賣/
2022/02/17	93	84.32	95	83.99	84.40	-2	34,383	-0.01%
2022/02/16	10	78.45	20.2	78.94	81.90	-10.2	33,448	-0.03%
2022/02/15	31	76.52	61	75.88	74.50	-30	33,416	-0.09%
2022/02/14	19	77.68	7	76.37	76.50	12	33,624	0.04%
2022/02/11	11	80.98	27	81.07	80.80	-16	33,718	-0.05%
2022/02/10	33.1	80.00	36	81.41	81.60	-2.9	33,827	-0.01%
2022/02/09	25.2	76.81	14	77.94	77.80	11.2	33,619	0.03%
2022/02/08	8	74.15	9	75.04	76.00	-1	33,705	0.00%
2022/02/07	17	70.94	14	72.08	73.00	3	36,036	0.01%
2022/01/26	11	71.31	17	71.04	70.80	-6	38,056	-0.02%
2022/01/25	27	72.99	0	0.00	70.70	27	39,434	0.07%
2022/01/24	101	73.39	13	71.03	73.90	88	39,393	0.22%	大買/
2022/01/21	19	75.73	40.1	75.41	74.30	-21.1	40,412	-0.05%
2022/01/20	8	78.84	6	78.40	78.10	2	41,216	0.00%
2022/01/19	2.1	77.56	3	77.90	78.80	-0.9	42,442	0.00%
2022/01/18	28	80.55	0	0.00	78.50	28	44,432	0.06%
2022/01/17	31	78.15	6	78.72	79.50	25	45,506	0.05%
2022/01/14	2	76.20	7.3	75.94	76.90	-5.3	46,498	-0.01%
2022/01/13	6	76.32	13	77.00	76.70	-7	48,107	-0.01%
2022/01/12	33.3	78.63	23	78.40	78.30	10.3	48,652	0.02%
2022/01/11	90	77.46	75	77.67	77.50	15	48,746	0.03%
2022/01/10	15	81.40	17	81.73	81.30	-2	48,443	0.00%
2022/01/07	10	82.67	1	85.20	81.30	9	48,328	0.02%
2022/01/06	6	85.03	5	84.92	86.00	1	48,177	0.00%
2022/01/05	18	85.86	9	84.70	84.40	9	48,157	0.02%
2022/01/04	14	90.14	6	91.80	88.10	8	48,013	0.02%
2022/01/03	7	91.21	9	91.94	91.90	-2	48,235	0.00%
2021/12/30	5	90.40	0	0.00	90.40	5	48,191	0.01%
2021/12/29	3	90.30	3	90.80	91.50	0	48,315	0.00%
2021/12/28	19	92.19	43	90.60	90.60	-24	48,344	-0.05%
2021/12/27	12	92.94	4	92.10	92.10	8	48,372	0.02%
2021/12/24	10	93.57	7	92.77	92.40	3	48,445	0.01%
2021/12/23	9	93.90	8.1	93.02	93.20	0.9	48,136	0.00%
2021/12/22	39	96.26	61.1	94.40	93.20	-22.1	47,821	-0.05%
2021/12/21	46	94.97	47.3	94.71	94.50	-1.3	46,950	0.00%
2021/12/20	125	94.86	86	93.39	92.20	39	46,584	0.08%	大買/
2021/12/17	59.3	94.94	20	94.81	91.90	39.3	45,674	0.09%
2021/12/16	101	95.20	103.6	97.71	99.90	-2.6	44,484	-0.01%	大買/大賣/
2021/12/15	109.2	88.18	111	88.48	90.90	-1.8	42,683	0.00%	大買/大賣/
2021/12/14	23	82.58	18	83.38	83.30	5	41,401	0.01%
2021/12/13	20	83.29	12	83.27	82.20	8	41,340	0.02%
2021/12/10	38.1	87.06	16	88.50	85.10	22.1	40,959	0.05%
2021/12/09	29.2	88.42	26	90.69	87.90	3.2	40,319	0.01%
2021/12/08	7	84.74	21	85.43	84.50	-14	38,530	-0.04%
2021/12/07	9	85.66	24	86.85	85.00	-15	38,521	-0.04%
2021/12/06	24	86.23	21	86.07	86.30	3	38,274	0.01%
2021/12/03	13.1	87.17	21	87.50	87.60	-7.9	38,237	-0.02%
2021/12/02	44	86.91	32	85.43	84.20	12	38,006	0.03%
2021/12/01	41	88.12	41	88.72	90.00	0	37,940	0.00%
2021/11/30	40	90.41	56	90.39	87.30	-16	38,752	-0.04%
2021/11/29	53	82.62	42	83.75	85.50	11	39,393	0.03%
2021/11/26	40	84.68	25	84.67	83.60	15	39,293	0.04%
2021/11/25	33	90.80	21	89.56	86.60	12	38,770	0.03%
2021/11/24	61.1	89.61	41	88.21	87.50	20.1	37,925	0.05%
2021/11/23	48.2	92.83	22	93.59	90.90	26.2	37,256	0.07%
2021/11/22	6.9	99.61	0	0.00	101.00	6.9	36,538	0.02%
2021/11/19	1.1	93.36	25.8	95.52	97.80	-24.7	36,553	-0.07%
2021/11/18	2.6	93.69	9.1	91.62	91.50	-6.5	36,690	-0.02%
2021/11/17	11.4	88.62	5.6	90.05	90.10	5.8	36,818	0.02%
2021/11/16	7.5	87.73	10	89.78	90.00	-2.5	36,964	-0.01%
2021/11/15	22	80.60	25	81.76	82.00	-3	37,188	-0.01%
2021/11/12	2	79.00	7.3	79.32	81.50	-5.3	37,436	-0.01%
2021/11/11	9	77.98	1.2	79.57	76.20	7.8	37,598	0.02%
2021/11/10	0.2	82.30	26	82.33	82.50	-25.8	37,702	-0.07%
2021/11/09	44	81.63	10.2	80.53	80.50	33.8	37,964	0.09%
2021/11/08	35.3	78.15	33	79.41	82.50	2.3	37,930	0.01%
2021/11/05	13	73.64	35.4	72.60	75.80	-22.4	38,188	-0.06%
2021/11/04	119.4	78.37	52.2	75.94	75.00	67.2	38,440	0.17%	大買/
2021/11/03	55.1	73.71	18.7	73.79	77.80	36.4	36,561	0.10%
2021/11/02	36.5	70.90	16.6	70.46	71.80	19.9	34,760	0.06%
2021/11/01	0	0.00	13.4	65.30	65.30	-13.4	33,725	-0.04%
2021/10/29	20	57.72	22	59.02	59.40	-2	34,515	-0.01%
2021/10/28	21	55.27	35.6	55.01	54.00	-14.6	33,702	-0.04%
2021/10/27	27	54.80	56	55.12	54.80	-29	33,550	-0.09%
2021/10/26	105.5	54.17	82.8	54.18	53.30	22.8	33,331	0.07%	大買/
2021/10/25	96	52.25	106.1	52.28	51.90	-10.1	32,523	-0.03%	大賣/
2021/10/22	31.1	50.38	20	50.14	49.25	11.1	32,386	0.03%
2021/10/21	41.4	49.75	48	50.11	50.10	-6.7	31,665	-0.02%
2021/10/20	11	46.20	80	46.44	47.80	-69	30,731	-0.22%
2021/10/19	15	44.47	6.1	43.69	43.70	8.9	31,667	0.03%
2021/10/18	31	42.71	33	42.28	42.35	-2	32,925	-0.01%
2021/10/15	1	41.90	4	42.23	41.70	-3	33,757	-0.01%
2021/10/14	9	40.34	2	40.73	40.90	7	34,392	0.02%
2021/10/13	2.1	42.18	2	42.00	41.25	0.1	34,686	0.00%
2021/10/12	0	0.00	10	44.20	44.35	-10	35,497	-0.03%
2021/10/08	20	44.29	9	44.85	44.00	11	37,557	0.03%
2021/10/07	1	41.45	1	41.40	41.90	0	37,643	0.00%
2021/10/06	3	40.77	3	41.27	40.10	0	37,892	0.00%
2021/10/05	9	38.73	18	39.56	41.40	-9	38,082	-0.02%
2021/10/04	51	39.72	26	40.63	39.00	25	38,070	0.07%
2021/10/01	5	42.66	4	43.58	42.50	1	38,249	0.00%
2021/09/30	3	44.20	0	0.00	45.55	3	38,951	0.01%
2021/09/29	3	44.85	9	44.16	43.90	-6	40,389	-0.01%
2021/09/28	6	46.91	6	46.73	45.95	0	40,608	0.00%
2021/09/27	18	47.26	12	47.38	47.50	6	40,485	0.01%
2021/09/24	9	46.65	8.1	46.14	47.40	0.9	40,029	0.00%
2021/09/23	48	46.19	50	46.95	45.30	-2	39,699	-0.01%
2021/09/22	11	45.13	25	45.18	45.00	-14	39,650	-0.04%
2021/09/17	23	44.38	28	44.64	44.60	-5	39,727	-0.01%
2021/09/16	8	44.03	11	43.55	43.70	-3	39,486	-0.01%
2021/09/15	27	41.63	0	0.00	41.65	27	39,011	0.07%
2021/09/14	4	43.25	2	43.40	43.00	2	39,015	0.01%
2021/09/13	2	43.90	11	43.57	43.75	-9	38,950	-0.02%
2021/09/10	31	44.44	27	44.77	44.40	4	38,865	0.01%
2021/09/09	2	42.45	2	42.95	43.05	0	38,532	0.00%
2021/09/08	14	42.36	13	42.45	42.65	1	38,393	0.00%
2021/09/07	30	42.03	10	42.69	41.95	20	38,114	0.05%
2021/09/06	13	46.85	38	46.17	44.65	-25	37,693	-0.07%
2021/09/03	90	46.94	115.4	46.84	47.75	-25.4	37,222	-0.07%	大賣/
2021/09/02	51	46.73	31	46.34	44.40	20	35,997	0.06%
2021/09/01	25	42.54	145	42.35	46.00	-120	34,383	-0.35%	大賣/鉅額交易
2021/08/31	7	41.21	3	41.35	41.85	4	33,858	0.01%
2021/08/30	3	40.48	16	40.60	41.00	-13	33,717	-0.04%
2021/08/27	19	40.07	6	39.74	39.30	13	33,513	0.04%
2021/08/26	54	40.96	9	41.29	40.65	45	33,343	0.13%
2021/08/25	6	42.03	3	42.00	41.75	3	33,178	0.01%
2021/08/24	46	42.77	63	41.37	41.10	-17	33,030	-0.05%
2021/08/23	33.5	42.03	27	41.96	41.90	6.5	32,748	0.02%
2021/08/20	26	40.68	45	40.54	41.25	-19	32,606	-0.06%
2021/08/19	60	41.70	42	41.29	39.70	18	32,280	0.06%
2021/08/18	24	37.96	32	38.32	41.45	-8	31,676	-0.03%
2021/08/17	20	39.69	20	37.81	37.70	0	31,272	0.00%
2021/08/16	2	40.78	5	40.39	40.85	-3	30,935	-0.01%
2021/08/13	26.2	41.33	35	41.03	40.15	-8.8	30,465	-0.03%
2021/08/12	22	44.10	16	44.55	44.60	6	29,937	0.02%
2021/08/11	36.2	45.52	59	44.84	43.70	-22.8	29,652	-0.08%
2021/08/10	38	47.71	26	47.41	47.00	12	29,092	0.04%
2021/08/09	10	47.48	39.6	47.32	46.75	-29.6	28,531	-0.10%
2021/08/06	21	51.15	10	51.20	50.30	11	27,954	0.04%
2021/08/05	19	52.58	22	51.91	51.60	-3	27,647	-0.01%
2021/08/04	20	52.27	77.5	52.39	52.10	-57.5	27,390	-0.21%
2021/08/03	4	50.20	15	51.40	50.00	-11	26,617	-0.04%
2021/08/02	26.6	50.52	24	51.18	51.20	2.6	26,334	0.01%
2021/07/30	67	50.20	56	50.25	49.30	11	25,659	0.04%
2021/07/29	69	49.82	30	49.42	48.35	39	24,635	0.16%
2021/07/28	42	49.21	8	50.13	48.35	34	23,531	0.14%
2021/07/27	5	51.92	6	53.42	53.70	-1	22,725	0.00%
2021/07/26	23.4	48.10	71	48.19	48.90	-47.6	22,499	-0.21%
2021/07/23	62.2	47.30	34	47.25	45.50	28.2	21,927	0.13%
2021/07/22	51.1	43.17	29	44.05	45.85	22.1	20,763	0.11%
2021/07/21	14	40.64	28.3	41.09	41.70	-14.3	19,908	-0.07%
2021/07/20	27	38.24	24	38.85	37.95	3	19,913	0.02%
2021/07/19	7	38.21	10	38.29	37.65	-3	19,397	-0.02%
2021/07/16	16	38.74	37	38.82	38.20	-21	19,134	-0.11%
2021/07/15	111	36.93	190	35.50	38.10	-79	18,300	-0.43%	大買/大賣/
2021/07/14	112	34.92	59.5	34.25	35.75	52.5	16,131	0.33%	大買/
2021/07/13	20	33.35	11.1	34.14	32.50	8.9	15,611	0.06%
2021/07/12	19	33.79	2	33.80	33.40	17	15,289	0.11%
2021/07/09	8	33.19	33	33.86	34.00	-25	14,899	-0.17%
2021/07/08	16	34.18	83	34.99	34.00	-67	14,827	-0.45%
2021/07/07	132	34.63	22	34.95	35.10	110	14,547	0.76%	大買/鉅額交易
2021/07/06	69.1	34.51	37	34.39	34.70	32.1	13,853	0.23%
2021/07/05	12	29.81	23.4	31.24	31.90	-11.4	12,818	-0.09%
2021/07/02	0	0.00	17	28.66	29.00	-17	12,647	-0.13%
2021/07/01	17	28.36	17	28.99	28.30	0	12,890	0.00%
2021/06/30	15	28.60	7	28.51	28.90	8	12,945	0.06%
2021/06/29	45	29.12	29	28.71	28.60	16	13,017	0.12%
2021/06/28	12	27.95	65.5	28.72	29.25	-53.5	12,711	-0.42%
2021/06/25	6	26.75	6	26.97	26.60	0	12,251	0.00%
2021/06/24	5	25.80	2	25.70	25.65	3	12,114	0.02%
2021/06/22	10	25.52	2	25.05	25.10	8	12,156	0.07%
2021/06/21	16	26.22	0	0.00	25.70	16	12,131	0.13%
2021/06/18	16	27.20	6	27.10	26.80	10	12,212	0.08%
2021/06/17	7	27.06	2	27.10	27.00	5	12,184	0.04%
2021/06/15	2	26.60	2	26.85	26.85	0	12,105	0.00%
2021/06/11	9	26.53	10	26.53	26.45	-1	12,121	-0.01%
2021/06/10	7	26.85	3	26.83	26.25	4	12,153	0.03%
2021/06/09	15	26.61	6	26.85	26.95	9	12,165	0.07%
2021/06/07	11	26.50	6	26.20	25.85	5	11,947	0.04%
2021/06/01	8	26.50	1	26.40	26.20	7	11,793	0.06%
2021/05/31	2	25.95	0	0.00	26.50	2	11,751	0.02%
2021/05/28	3	25.38	6	26.07	25.55	-3	11,981	-0.03%
2021/05/26	3	23.85	3	23.50	23.75	0	11,945	0.00%
2021/05/25	4	23.68	0	0.00	23.60	4	11,982	0.03%
2021/05/24	0	0.00	3	23.22	23.25	-3	12,050	-0.02%
2021/05/21	2	21.75	10	21.86	21.95	-8	11,999	-0.07%
2021/05/20	0	0.00	2	21.45	21.35	-2	12,096	-0.02%
2021/05/19	6	22.15	6	22.37	22.10	0	12,097	0.00%
2021/05/18	1	21.70	0	0.00	21.80	1	12,151	0.01%
2021/05/17	1	19.90	1	20.45	19.90	0	12,151	0.00%
2021/05/13	0	0.00	5	22.32	22.50	-5	11,986	-0.04%
2021/05/11	10	25.10	0	0.00	25.25	10	11,737	0.09%
2021/05/10	2	27.90	0	0.00	27.80	2	11,608	0.02%
2021/05/07	0	0.00	2	27.45	27.20	-2	11,453	-0.02%
2021/05/06	4	25.70	6	25.28	25.60	-2	11,383	-0.02%
2021/05/05	20	26.23	22	25.55	25.00	-2	11,293	-0.02%
2021/05/04	26	26.99	0	0.00	26.20	26	11,135	0.23%
2021/05/03	14	29.31	0	0.00	28.85	14	10,869	0.13%
2021/04/29	3	30.50	4	30.74	30.60	-1	10,593	-0.01%
2021/04/28	5	32.37	8	31.93	31.80	-3	10,243	-0.03%
2021/04/27	16	30.80	8	30.99	30.55	8	9,693	0.08%
2021/04/26	15	29.50	12	29.08	29.75	3	8,976	0.03%
2021/04/23	5	27.10	3	26.25	27.05	2	8,051	0.02%
2021/04/22	7	26.06	48	25.48	25.20	-41	7,897	-0.52%
2021/04/21	38	26.76	7	26.77	26.75	31	7,743	0.40%
2021/04/20	0	0.00	1	25.75	25.65	-1	7,542	-0.01%
2021/04/19	0	0.00	5	24.89	24.90	-5	7,507	-0.07%
2021/04/16	9	24.96	1	25.00	24.90	8	7,506	0.11%
2021/04/15	8	24.79	53	25.15	25.20	-45	7,505	-0.60%
2021/04/14	32	25.78	32	24.68	24.65	0	7,507	0.00%
2021/04/13	7	26.90	3.5	26.12	25.65	3.5	7,429	0.05%
2021/04/09	41	27.70	9	28.02	27.35	32	7,006	0.46%
2021/04/08	7	26.34	37	26.17	26.10	-30	6,539	-0.46%
2021/04/07	36	24.71	4	25.91	26.90	32	6,411	0.50%
2021/04/06	12	24.56	15	24.55	24.55	-3	6,453	-0.05%
2021/03/31	13	23.15	0	0.00	23.05	13	6,498	0.20%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/24	3	23.35	0	0.00	23.30	3	7,068	0.04%
2021/03/23	1	23.90	0	0.00	23.70	1	7,298	0.01%
2021/03/22	1	23.85	50	24.00	23.80	-49	7,206	-0.68%
2021/03/16	0	0.00	1	23.60	23.60	-1	7,732	-0.01%
2021/03/15	1	23.70	0	0.00	24.20	1	7,843	0.01%
2021/03/12	1	22.55	0	0.00	22.35	1	8,293	0.01%
2021/03/11	0	0.00	3	22.25	22.50	-3	8,751	-0.03%
2021/03/10	10	22.00	0	0.00	22.00	10	8,925	0.11%
2021/03/09	20	21.95	0	0.00	22.05	20	9,104	0.22%
2021/03/08	0	0.00	1	22.15	22.00	-1	9,446	-0.01%
2021/03/04	31	23.33	2	22.90	22.80	29	10,065	0.29%
2021/03/03	15	24.79	11	25.39	23.15	4	10,324	0.04%
2021/03/02	1	25.30	0.7	25.30	25.30	0.3	10,218	0.00%
2021/02/24	0	0.00	5	24.22	24.25	-5	10,966	-0.05%
2021/02/23	1	23.40	0	0.00	23.40	1	10,839	0.01%
2021/02/22	1	23.90	2	23.75	23.90	-1	10,788	-0.01%
2021/02/18	1	22.50	0	0.00	22.85	1	10,663	0.01%
2021/02/17	0	0.00	10	22.80	22.45	-10	10,550	-0.09%
2021/02/02	1	20.65	5	20.50	20.60	-4	10,454	-0.04%
2021/02/01	6	20.17	5	20.28	20.05	1	10,433	0.01%
2021/01/27	0	0.00	10	21.70	21.85	-10	10,410	-0.10%
2021/01/26	0.2	21.55	0	0.00	21.10	0.2	10,385	0.00%
2021/01/22	0	0.00	2	21.00	21.25	-2	10,346	-0.02%
2021/01/20	3	21.05	0	0.00	21.00	3	10,282	0.03%
2021/01/18	10	21.19	8	21.43	21.50	2	10,283	0.02%
2021/01/15	2	21.93	0	0.00	21.90	2	10,273	0.02%
2021/01/14	0	0.00	9	23.15	23.25	-9	10,208	-0.09%
2021/01/12	3	22.10	5	23.10	21.75	-2	10,497	-0.02%
2021/01/11	2	21.95	0	0.00	22.80	2	10,476	0.02%
2021/01/08	7	22.55	0	0.00	22.50	7	10,420	0.07%
2021/01/07	1	22.90	12.1	23.14	23.00	-11.1	10,327	-0.11%
2021/01/06	5	23.01	5.2	22.91	22.75	-0.2	10,263	0.00%
2021/01/05	5	23.78	0	0.00	23.70	5	10,140	0.05%
2021/01/04	1	24.00	2	24.10	24.00	-1	10,074	-0.01%
2020/12/31	4	24.35	6	24.27	24.40	-2	9,957	-0.02%
2020/12/30	0	0.00	0.5	25.33	25.10	-0.5	9,864	0.00%
2020/12/29	23	25.70	12	25.57	25.00	11	9,700	0.11%
2020/12/28	2	25.33	15	26.82	27.10	-13	9,191	-0.14%
2020/12/25	2	24.90	6	24.75	24.65	-4	8,791	-0.05%
2020/12/24	6	24.78	1	25.15	24.60	5	8,713	0.06%
2020/12/22	6	24.04	7	23.54	23.55	-1	8,524	-0.01%
2020/12/21	4.4	24.61	7	24.63	24.55	-2.7	8,407	-0.03%
2020/12/18	13	24.50	9	24.09	24.25	4	8,315	0.05%
2020/12/17	3	24.00	2	24.08	23.60	1	8,165	0.01%
2020/12/16	2	23.35	4	23.35	22.95	-2	7,958	-0.03%
2020/12/15	6	22.95	4.2	24.06	22.75	1.9	7,936	0.02%
2020/12/14	0	0.00	3	24.07	23.85	-3	7,872	-0.04%
2020/12/11	4.2	24.04	10	24.48	24.30	-5.8	7,860	-0.07%
2020/12/10	4	23.13	2	23.50	23.50	2	7,593	0.03%
2020/12/09	10	24.98	4	24.88	24.65	6	7,409	0.08%
2020/12/08	236.2	25.24	232	25.08	25.30	4.2	7,259	0.06%	大買/大賣/
2020/12/07	15.2	23.97	11	23.77	24.50	4.2	6,682	0.06%
2020/12/04	0	0.00	4	22.30	22.30	-4	6,248	-0.06%
2020/12/03	0	0.00	6	21.18	20.30	-6	6,111	-0.10%
2020/12/02	0	0.00	6	21.44	21.45	-6	6,069	-0.10%
2020/12/01	11	21.25	6	21.37	21.40	5	6,135	0.08%
2020/11/30	0	0.00	2	20.20	20.20	-2	5,683	-0.04%
2020/11/27	0	0.00	10	19.60	19.95	-10	5,517	-0.18%
2020/11/26	5	18.86	0	0.00	19.10	5	5,195	0.10%
2020/11/24	32	19.19	12	19.08	18.45	20	4,843	0.41%
2020/11/23	3	18.07	47	18.82	19.00	-44	4,156	-1.06%
2020/11/20	0	0.00	0.7	17.15	17.30	-0.7	3,988	-0.02%
2020/11/19	0.3	16.50	0	0.00	16.55	0.3	3,931	0.01%
2020/11/12	0	0.00	1	16.85	16.50	-1	4,158	-0.02%
2020/11/10	0	0.00	1	17.30	16.75	-1	4,182	-0.02%
2020/11/09	0	0.00	3	17.45	17.45	-3	4,150	-0.07%
2020/11/06	4	17.66	0	0.00	17.60	4	4,154	0.10%
2020/11/05	2	17.20	0	0.00	17.05	2	4,090	0.05%
2020/10/29	2	17.18	0	0.00	17.15	2	4,245	0.05%
2020/10/28	20	17.73	0	0.00	17.65	20	4,385	0.46%
2020/10/27	8	17.93	0	0.00	17.70	8	4,427	0.18%
2020/10/23	4	19.25	6	19.50	18.90	-2	4,402	-0.05%
2020/10/22	1	18.60	0	0.00	18.35	1	4,398	0.02%
2020/10/20	1.5	20.12	3	20.07	19.85	-1.5	4,334	-0.03%
2020/10/19	1	17.40	11	17.95	19.05	-10	4,077	-0.25%
2020/10/16	3	17.87	1	17.75	17.35	2	4,197	0.05%
2020/10/15	1	17.45	0	0.00	17.55	1	4,225	0.02%
2020/10/14	0	0.00	1	17.70	17.65	-1	4,353	-0.02%
2020/10/12	7	17.04	0	0.00	17.15	7	4,845	0.14%
2020/10/08	4	17.20	0	0.00	17.20	4	4,954	0.08%
2020/10/07	4	17.84	4	18.21	17.50	0	5,256	0.00%
2020/10/06	4	17.15	2	17.30	17.30	2	5,375	0.04%
2020/09/30	2	15.93	4	16.31	16.45	-2	5,467	-0.04%
2020/09/29	6	15.85	0	0.00	15.55	6	5,449	0.11%
2020/09/28	1	17.35	0	0.00	17.05	1	5,473	0.02%
2020/09/16	2	9.59	0	0.00	9.41	2	5,542	0.04%
2020/09/15	3	9.73	0	0.00	9.69	3	5,444	0.06%
2020/09/14	0	0.00	12	9.96	10.15	-12	5,374	-0.22%
2020/09/11	3	9.48	0	0.00	9.50	3	5,211	0.06%
2020/09/09	1	9.96	0	0.00	9.99	1	5,154	0.02%
2020/09/08	0	0.00	0	9.93	9.98	0	5,201	0.00%
2020/09/04	0.2	10.25	2	10.25	10.25	-1.8	5,126	-0.04%
2020/08/26	1	11.20	6	11.39	10.60	-5	5,289	-0.09%
2020/08/25	0	0.00	11	11.30	11.30	-11	4,870	-0.23%
2020/08/21	0	0.00	2	9.32	9.38	-2	4,749	-0.04%
2020/08/19	0	0.00	4	9.87	9.94	-4	4,687	-0.09%
2020/08/12	2	9.85	0	0.00	10.10	2	4,617	0.04%
2020/07/31	0	0.00	6	10.05	9.97	-6	4,350	-0.14%
2020/07/23	0	0.00	2	11.60	11.05	-2	4,198	-0.05%
2020/07/16	0	0.00	8	10.35	10.35	-8	3,912	-0.20%
2020/07/15	0	0.00	4.1	10.88	10.25	-4.1	3,905	-0.11%
2020/07/14	4	10.61	0	0.00	10.60	4	3,919	0.10%
2020/07/13	0	0.00	28	10.04	11.45	-28	3,884	-0.72%
2020/07/10	1	10.65	1	10.65	10.65	0	3,708	0.00%
2020/07/09	22	11.85	3	11.80	11.80	19	3,645	0.52%
2020/07/08	29	13.14	20	13.75	13.10	9	3,509	0.26%
2020/07/07	0	0.00	6	12.50	12.50	-6	3,052	-0.20%
2020/07/03	6	10.17	1	10.40	10.40	5	2,902	0.17%
2020/07/02	3	9.33	4	9.46	9.47	-1	2,592	-0.04%
2020/07/01	5	8.12	14.8	8.61	8.61	-9.8	2,418	-0.41%
2020/06/29	50	7.82	0	0.00	7.82	50	2,285	2.19%
2020/06/24	0	0.00	43	7.97	7.96	-43	2,243	-1.92%
2020/06/23	0	0.00	22	8.24	8.37	-22	2,162	-1.02%
2020/06/18	13	7.92	0	0.00	7.84	13	2,045	0.64%
2020/06/17	6	7.91	2	8.08	7.89	4	2,033	0.20%
2020/06/15	0	0.00	8	8.03	8.10	-8	1,981	-0.40%
2020/06/11	9	7.69	0	0.00	7.50	9	1,869	0.48%
2020/06/10	2	7.83	0	0.00	7.90	2	1,823	0.11%
2020/06/09	0	0.00	5	8.40	8.20	-5	1,772	-0.28%
2020/06/04	1	8.44	0	0.00	8.19	1	1,633	0.06%
2020/06/03	0	0.00	3	8.04	8.25	-3	1,531	-0.20%
2020/05/15	0	0.00	1.2	6.28	6.22	-1.2	1,454	-0.08%
2020/04/06	0	0.00	2	5.08	5.08	-2	1,173	-0.17%
2020/03/25	1	4.90	0	0.00	5.01	1	1,344	0.07%
2020/03/20	0	0.00	1	4.35	4.37	-1	1,462	-0.07%
2020/03/16	0	0.00	9	5.11	5.01	-9	1,467	-0.61%
2020/03/13	0	0.00	3	5.02	5.08	-3	1,502	-0.20%
2020/03/12	0	0.00	13	5.76	5.55	-13	1,487	-0.87%
2020/03/11	0	6.00	11	6.19	6.00	-11	1,485	-0.74%
2020/03/09	1	6.03	0	0.00	5.74	1	1,484	0.07%
2020/03/06	1	6.45	0	0.00	6.35	1	1,459	0.07%
2020/03/04	1	6.58	4	6.62	6.57	-3	1,436	-0.21%
2020/03/03	0	0.00	14	6.88	6.75	-14	1,419	-0.99%
2020/03/02	0	0.00	10	6.66	6.70	-10	1,393	-0.72%
2020/02/27	0	0.00	10	6.90	7.06	-10	1,355	-0.74%
2020/02/26	0	0.00	5	7.46	7.46	-5	1,243	-0.40%
2020/02/25	0	0.00	20	8.28	8.28	-20	1,221	-1.64%
2020/01/16	2	10.33	0	0.00	10.25	2	1,183	0.17%
2020/01/13	1	10.20	0	0.00	10.30	1	1,185	0.08%
2020/01/07	2	10.50	3	10.42	10.45	-1	1,195	-0.08%
2019/12/30	1	11.00	0	0.00	10.90	1	1,141	0.09%
2019/12/20	0	0.00	5	10.96	10.85	-5	992	-0.50%
2019/12/17	0	0.00	6	10.53	10.40	-6	782	-0.77%
2019/12/11	0	0.00	2.1	10.04	9.97	-2.1	702	-0.31%
2019/12/05	0	0.00	4	9.67	9.69	-4	635	-0.63%
2019/12/04	0	0.00	6	9.67	9.57	-6	641	-0.94%
2019/12/02	4	9.27	2	9.23	9.21	2	641	0.31%
2019/11/26	2	9.37	0	0.00	9.37	2	633	0.32%
2019/11/12	0	0.00	4.6	9.27	9.25	-4.6	582	-0.79%
2019/11/07	3	9.39	0	0.00	9.42	3	580	0.52%
2019/11/06	3	9.42	0	0.00	9.40	3	578	0.52%
2019/10/28	2	9.49	0	0.00	9.50	2	569	0.35%
2019/10/17	0	0.00	0	10.00	10.00	0	718	0.00%
2019/10/04	0	0.00	2	10.50	10.40	-2	779	-0.26%
2019/09/18	2	10.50	0	0.00	10.55	2	843	0.24%
2019/09/16	1	10.60	0	0.00	10.65	1	841	0.12%
2019/09/06	0	0.00	1	11.40	11.00	-1	854	-0.12%
2019/09/05	0	0.00	3	11.05	11.25	-3	842	-0.36%
2019/08/22	2	10.75	0	0.00	10.75	2	1,032	0.19%
2019/08/19	0	0.00	2	10.80	10.75	-2	1,102	-0.18%
2019/08/12	1	10.40	0	0.00	10.50	1	1,312	0.08%
2019/08/06	3	10.45	1	10.60	10.45	2	1,306	0.15%
2019/08/05	3	10.82	0	0.00	10.70	3	1,300	0.23%
2019/08/02	4	11.00	0	0.00	10.95	4	1,298	0.31%
2019/08/01	1	11.10	1	11.25	11.20	0	1,299	0.00%
2019/07/30	9	11.28	2	11.50	11.15	7	1,302	0.54%
2019/07/29	16	11.44	2	11.70	11.35	14	1,290	1.08%
2019/07/26	12	11.50	7	11.60	11.55	5	1,278	0.39%
2019/07/25	10	11.91	13	11.87	11.80	-3	1,249	-0.24%
2019/07/24	0	0.00	17	11.43	11.60	-17	1,163	-1.46%
2019/07/23	9	11.14	7	11.17	11.10	2	1,124	0.18%
2019/07/22	2	11.23	0	0.00	11.20	2	1,125	0.18%
2019/07/19	7	11.36	9	11.38	11.35	-2	1,120	-0.18%
2019/07/18	1	11.00	1	11.15	11.05	0	1,080	0.00%
2019/07/17	5	11.04	0	0.00	11.00	5	1,079	0.46%
2019/07/16	6	11.28	1	11.40	11.15	5	1,077	0.46%
2019/07/15	8	11.39	5	11.56	11.40	3	1,077	0.28%
2019/07/12	1	11.20	0	0.00	11.30	1	1,064	0.09%
2019/07/11	0	0.00	6	11.29	11.35	-6	1,078	-0.56%
2019/07/08	13	10.99	0	0.00	11.00	13	1,082	1.20%
2019/06/28	1	11.15	14	11.16	11.10	-13	1,084	-1.20%
2019/06/17	2	10.45	0	0.00	10.40	2	1,065	0.19%
2019/06/14	2	10.80	0	0.00	10.50	2	1,063	0.19%
2019/06/13	4	10.70	0	0.00	10.70	4	1,063	0.38%
2019/06/11	11	10.92	0	0.00	10.80	11	1,067	1.03%
2019/06/06	0	0.00	2	11.30	11.25	-2	1,035	-0.19%
2019/06/04	0	0.00	2	11.75	11.50	-2	1,014	-0.20%
2019/06/03	0	0.00	16	11.72	11.85	-16	996	-1.61%
2019/05/31	0	0.00	5	11.44	11.45	-5	921	-0.54%
2019/05/28	3	10.55	0	0.00	10.60	3	896	0.33%
2019/05/27	2	10.70	0	0.00	10.70	2	896	0.22%
2019/05/24	4	10.73	2	11.05	11.05	2	913	0.22%
2019/05/23	2	11.15	5	11.22	11.05	-3	991	-0.30%
2019/05/22	0	0.00	11	11.00	11.00	-11	908	-1.21%
2019/05/14	0	0.00	1	9.02	9.14	-1	819	-0.12%
2019/05/09	0	0.00	1	9.21	9.17	-1	808	-0.12%
2019/04/30	2	9.80	0	0.00	9.83	2	782	0.26%
2019/04/29	3	9.83	0	0.00	9.80	3	785	0.38%
2019/04/26	2	9.96	0	0.00	9.99	2	779	0.26%
2019/04/24	4	10.00	2	10.13	10.05	2	770	0.26%
2019/04/18	9	10.28	0	0.00	10.15	9	744	1.21%
2019/04/17	0	0.00	13	10.36	10.60	-13	731	-1.78%
2019/04/16	2	9.98	2	10.10	10.05	0	697	0.00%
2019/04/15	7	9.99	2	10.10	9.99	5	688	0.73%
2019/04/12	3	10.00	0	0.00	10.00	3	686	0.44%
2019/04/11	1	10.00	3	10.10	10.05	-2	681	-0.29%
2019/04/10	20	10.13	0	0.00	10.05	20	678	2.95%
2019/04/09	0	0.00	8	10.31	10.35	-8	667	-1.20%
2019/04/08	1	10.05	2	10.18	10.15	-1	666	-0.15%
2019/04/03	4	10.06	3	10.17	10.10	1	661	0.15%
2019/04/02	4	10.10	5	10.22	10.20	-1	658	-0.15%
2019/04/01	1	10.00	0	0.00	10.00	1	653	0.15%
2019/03/28	4	10.10	0	0.00	10.20	4	667	0.60%
2019/03/25	0	0.00	1	10.30	10.25	-1	738	-0.14%
2019/03/20	3	10.55	1	10.75	10.60	2	778	0.26%
2019/03/19	1	10.40	2	10.63	10.65	-1	777	-0.13%
2019/03/18	5	10.39	3	10.48	10.50	2	782	0.26%
2019/03/15	7	10.66	0	0.00	10.55	7	775	0.90%
2019/03/14	7	10.79	2	10.98	10.75	5	764	0.65%
2019/03/13	4	10.81	2	10.95	10.90	2	766	0.26%
2019/03/12	11	10.94	4	11.16	10.90	7	766	0.91%
2019/03/11	6	10.97	10	11.07	11.10	-4	762	-0.52%
2019/03/07	1	10.85	0	0.00	10.70	1	765	0.13%
2019/03/06	6	11.02	16	11.13	11.00	-10	764	-1.31%
2019/03/05	4	10.61	4	10.84	10.75	0	753	0.00%
2019/03/04	5	10.74	0	0.00	10.80	5	746	0.67%
2019/02/27	6	10.96	0	0.00	11.00	6	736	0.81%
2019/02/26	9	11.08	5	11.22	11.05	4	724	0.55%
2019/02/25	21	11.10	0	0.00	11.00	21	706	2.97%
2019/02/22	5	11.37	29	11.48	11.40	-24	666	-3.60%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/18	1	9.58	0	0.00	9.58	1	519	0.19%
2019/01/07	0	0.00	8	9.51	9.41	-8	553	-1.45%
2019/01/03	0	0.00	2	9.83	9.77	-2	574	-0.35%
2018/12/17	0	0.00	2	10.30	10.40	-2	484	-0.41%
2018/12/14	0	0.00	0.3	10.00	10.00	-0.3	459	-0.06%
2018/09/18	2	11.25	0	0.00	11.30	2	1,078	0.19%
2018/09/10	4	11.75	0	0.00	11.60	4	1,190	0.34%
2018/09/07	0	0.00	8	12.35	12.35	-8	1,221	-0.65%
2018/09/05	1	12.25	0	0.00	12.25	1	1,231	0.08%
2018/08/31	0	0.00	0	12.40	12.45	0	1,318	0.00%
2018/08/21	0	0.00	2	12.45	12.30	-2	2,321	-0.09%
2018/08/20	2	12.25	1	12.45	12.25	1	2,472	0.04%
2018/08/16	0	0.00	4	12.43	12.50	-4	2,570	-0.16%
2018/08/15	1	12.25	0	0.00	12.30	1	2,602	0.04%
2018/08/13	2	12.15	2	12.40	12.30	0	2,638	0.00%
2018/08/10	5	13.20	0	0.00	12.90	5	2,604	0.19%
2018/08/09	0	0.00	2	14.03	13.65	-2	2,580	-0.08%
2018/08/08	1	13.60	0	0.00	13.60	1	2,603	0.04%
2018/08/06	0	0.00	2	13.80	13.85	-2	2,600	-0.08%
2018/08/03	2	13.85	0	0.00	13.80	2	2,614	0.08%
2018/08/02	3	14.27	6	14.33	13.90	-3	2,625	-0.11%
2018/08/01	0	0.00	13	14.12	14.35	-13	2,596	-0.50%
2018/07/30	1	13.50	0	0.00	13.30	1	2,560	0.04%
2018/07/27	2	13.65	1	13.85	13.70	1	2,554	0.04%
2018/07/24	0	0.00	2	13.55	13.85	-2	2,533	-0.08%
2018/07/20	0	0.00	2	13.85	13.80	-2	2,530	-0.08%
2018/07/19	1	13.90	1	14.25	13.90	0	2,515	0.00%
2018/07/18	1	13.95	5	14.07	14.05	-4	2,508	-0.16%
2018/07/17	8	14.17	0	0.00	14.00	8	2,504	0.32%
2018/07/16	7	14.35	8	14.50	14.60	-1	2,467	-0.04%
2018/07/13	0	0.00	1	12.40	13.45	-1	2,337	-0.04%
2018/07/11	2	12.25	1	12.20	12.20	1	2,330	0.04%
2018/07/04	10	12.67	0	0.00	12.65	10	2,348	0.43%
2018/06/27	2	13.23	2	13.35	13.15	0	2,352	0.00%
2018/06/25	4	13.30	0	0.00	13.10	4	2,345	0.17%
2018/06/22	2	13.45	2	13.70	13.45	0	2,347	0.00%
2018/06/21	2	13.55	2	13.85	13.60	0	2,346	0.00%
2018/06/20	2	13.45	0	0.00	13.60	2	2,352	0.09%
2018/06/19	3	14.33	0	0.00	14.30	3	2,312	0.13%
2018/06/15	0	0.00	3	14.55	14.80	-3	2,293	-0.13%
2018/06/13	5	14.14	1	14.25	14.00	4	2,246	0.18%
2018/06/11	6	14.13	0	0.00	14.10	6	2,217	0.27%
2018/06/07	0	0.00	1	14.75	14.80	-1	2,186	-0.05%
2018/06/04	0	0.00	4	14.90	14.70	-4	2,062	-0.19%
2018/06/01	2	14.15	5	14.50	14.30	-3	2,029	-0.15%
2018/05/31	13	15.00	0	0.00	14.70	13	1,961	0.66%
2018/05/30	13	14.98	0	0.00	15.35	13	1,847	0.70%
2018/05/29	0	0.00	30	15.57	15.70	-30	1,679	-1.79%
2018/05/23	1	12.20	0	0.00	12.30	1	1,086	0.09%
2018/05/16	0	0.00	14	11.80	11.80	-14	1,059	-1.32%
2018/05/15	2	11.50	0	0.00	11.55	2	1,050	0.19%
2018/05/14	5	11.60	0	0.00	11.40	5	1,110	0.45%
2018/05/11	0	0.00	3	11.45	11.50	-3	1,137	-0.26%
2018/05/09	15	11.50	0	0.00	11.55	15	1,135	1.32%
2018/04/26	0	0.00	2	11.18	10.75	-2	1,575	-0.13%
2018/04/25	0	0.00	4	10.88	10.85	-4	1,607	-0.25%
2018/04/23	2	11.05	0	0.00	11.15	2	1,660	0.12%
2018/04/10	4	11.80	0	0.00	11.80	4	2,199	0.18%
2018/03/28	1	12.25	2	12.25	12.20	-1	2,822	-0.04%
2018/03/27	0	0.00	36	12.34	12.35	-36	2,841	-1.27%
2018/03/23	0	0.00	1	12.50	12.40	-1	2,838	-0.04%
2018/03/05	0	0.00	1	13.30	13.05	-1	3,113	-0.03%
2018/03/02	0	0.00	13	13.17	13.20	-13	3,304	-0.39%
2018/03/01	2	13.25	1	13.30	13.35	1	3,324	0.03%
2018/02/26	4	13.63	1	13.60	13.65	3	3,398	0.09%
2018/02/12	0	0.00	30	13.30	13.20	-30	3,570	-0.84%
2018/02/09	0	0.00	31	13.35	13.35	-31	3,575	-0.87%
2018/02/07	5	14.08	0	0.00	13.95	5	3,590	0.14%
2018/02/06	2	14.00	0	0.00	13.60	2	3,657	0.05%
2018/02/01	4	15.55	0	0.00	15.55	4	3,837	0.10%
2018/01/31	10	15.70	0	0.00	15.55	10	3,861	0.26%
2018/01/30	18	15.84	11	15.75	15.70	7	3,919	0.18%
2018/01/29	1	15.80	0	0.00	16.15	1	3,953	0.03%
2018/01/26	9	15.80	2	15.85	15.55	7	3,923	0.18%
2018/01/25	4	15.48	0	0.00	15.30	4	3,954	0.10%
2018/01/24	2	15.45	5	15.50	15.45	-3	4,103	-0.07%
2018/01/23	16	15.94	21	15.89	15.85	-5	4,214	-0.12%
2018/01/22	63	15.87	5	15.69	15.90	58	4,257	1.36%
2018/01/19	2	15.25	0	0.00	15.20	2	4,505	0.04%
2018/01/18	1	15.75	9	15.65	15.55	-8	4,836	-0.17%
2018/01/16	9	16.00	7	16.06	15.95	2	4,929	0.04%
2018/01/15	0	0.00	7	15.40	15.40	-7	4,882	-0.14%
2018/01/12	1	15.30	17	15.30	15.35	-16	4,914	-0.33%
2018/01/11	7	15.44	0	0.00	15.40	7	5,006	0.14%
2018/01/10	2	15.05	0	0.00	15.15	2	5,052	0.04%
2018/01/09	0	0.00	52	15.54	15.35	-52	5,136	-1.01%
2018/01/08	2	15.60	1	15.75	15.50	1	5,334	0.02%
2018/01/05	21	16.17	0	0.00	16.10	21	5,345	0.39%
2018/01/04	67	16.66	26	16.68	16.80	41	5,258	0.78%
2018/01/03	0	0.00	1	15.35	15.50	-1	5,045	-0.02%