鈺創 (5351)-元大-長庚券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	44.80	3	44.95	45.35	2	5,894	0.03%
2024/05/09	4	45.34	2	46.30	44.50	2	5,900	0.03%
2024/05/08	0	0.00	1	48.10	48.05	-1	5,798	-0.02%
2024/05/07	1	48.60	0.1	48.47	48.00	0.9	5,832	0.02%
2024/05/06	4	48.60	4	48.45	48.30	0	5,826	0.00%
2024/05/03	3	47.75	3	48.32	47.60	0	5,841	0.00%
2024/05/02	2	48.00	0	0.00	47.80	2	5,913	0.03%
2024/04/30	1	47.85	0	0.00	47.90	1	5,986	0.02%
2024/04/29	0	0.00	1	48.55	48.55	-1	6,094	-0.02%
2024/04/26	14	47.69	0	0.00	47.45	14	6,198	0.23%
2024/04/25	1	47.71	0	0.00	47.55	1	6,268	0.02%
2024/04/24	0.1	48.55	3	48.77	48.20	-3	6,378	-0.05%
2024/04/23	1	47.25	3	46.93	47.00	-2	6,497	-0.03%
2024/04/22	1	44.70	0	0.00	44.05	1	6,937	0.01%
2024/04/19	2	44.20	2	45.55	45.50	0	7,481	0.00%
2024/04/18	0	0.00	6	47.52	48.20	-6	7,501	-0.08%
2024/04/17	0	0.00	2	48.60	48.50	-2	7,725	-0.03%
2024/04/16	5.2	48.31	1	48.05	47.60	4.2	7,773	0.05%
2024/04/15	5	51.30	5.2	51.12	50.20	-0.2	7,719	0.00%
2024/04/12	11.2	54.18	18	54.24	53.00	-6.8	7,663	-0.09%
2024/04/10	3	53.17	4	53.95	52.50	-1	7,296	-0.01%
2024/04/09	0	0.00	3	52.20	52.40	-3	7,184	-0.04%
2024/04/08	2.2	52.18	0	0.00	51.80	2.2	7,232	0.03%
2024/04/03	1	52.20	0	0.00	52.10	1	7,337	0.01%
2024/04/02	4	52.70	1	52.80	52.80	3	7,671	0.04%
2024/04/01	2	52.75	1	53.19	52.90	1	7,783	0.01%
2024/03/29	0	0.00	10	51.20	50.80	-10	7,734	-0.13%
2024/03/26	3	51.93	1	52.20	52.00	2	7,791	0.03%
2024/03/22	0	0.00	3	51.40	50.40	-3	7,963	-0.04%
2024/03/21	10.2	50.40	0	0.00	50.50	10.2	8,142	0.13%
2024/03/18	1	48.15	1	48.50	48.60	0	8,724	0.00%
2024/03/14	0.3	49.25	0	0.00	49.35	0.3	9,565	0.00%
2024/03/12	0.1	51.00	0	0.00	51.00	0.1	10,233	0.00%
2024/03/11	0	0.00	1	50.30	51.00	-1	10,345	-0.01%
2024/03/08	4	49.50	7	49.87	49.00	-3	10,442	-0.03%
2024/03/07	0	0.00	0.2	49.80	49.50	-0.2	10,625	0.00%
2024/03/05	1	52.00	1.1	51.61	51.40	-0.1	11,163	0.00%
2024/03/04	10.8	53.75	5	53.84	52.70	5.8	11,588	0.05%
2024/03/01	6	54.03	4.5	53.57	52.80	1.6	12,189	0.01%
2024/02/29	6	53.97	3	54.50	53.80	3	12,476	0.02%
2024/02/27	4	53.70	6	54.92	54.00	-2	13,345	-0.01%
2024/02/26	0	0.00	4	53.33	53.50	-4	14,202	-0.03%
2024/02/23	0	0.00	0	52.70	51.30	0	14,639	0.00%
2024/02/22	2	52.80	3	52.40	52.10	-1	15,525	-0.01%
2024/02/21	1	52.30	0	0.00	52.30	1	15,791	0.01%
2024/02/20	18.5	53.73	14.2	53.19	52.60	4.3	15,766	0.03%
2024/02/19	0	51.00	0	0.00	51.30	0	15,552	0.00%
2024/02/16	0	0.00	6	49.81	50.80	-6	15,717	-0.04%
2024/02/15	5	48.50	1	48.55	48.55	4	15,673	0.03%
2024/02/05	1	48.05	1	49.30	48.00	0	15,706	0.00%
2024/02/02	1	50.50	1	50.70	50.30	0	15,581	0.00%
2024/02/01	5	50.80	2	51.00	50.80	3	15,532	0.02%
2024/01/30	2	51.30	0	0.00	51.30	2	15,725	0.01%
2024/01/29	1	51.80	0	0.00	51.90	1	15,783	0.01%
2024/01/25	2	52.40	1	51.70	51.50	1	15,778	0.01%
2024/01/24	0	0.00	5	53.20	52.60	-5	15,725	-0.03%
2024/01/19	1	52.40	1	53.00	52.20	0	15,520	0.00%
2024/01/18	2	53.20	1	52.60	52.40	1	15,507	0.01%
2024/01/17	3	53.27	2	53.45	53.50	1	15,608	0.01%
2024/01/16	9	54.66	3	54.63	54.30	6	15,416	0.04%
2024/01/15	6	56.55	11.2	55.16	57.20	-5.2	14,896	-0.04%
2024/01/12	4	52.73	0	0.00	52.90	4	14,331	0.03%
2024/01/11	0	0.00	2	53.60	53.20	-2	14,254	-0.01%
2024/01/10	2	51.00	2	51.90	52.00	0	14,077	0.00%
2024/01/09	1	50.80	1	52.00	51.20	0	14,025	0.00%
2024/01/08	3	52.00	1	52.10	51.60	2	13,983	0.01%
2024/01/05	1	51.40	0	0.00	51.70	1	13,948	0.01%
2024/01/04	0	0.00	0.3	50.90	50.60	-0.3	13,983	0.00%
2024/01/03	2	51.65	0	0.00	51.20	2	14,039	0.01%
2024/01/02	0	0.00	2	52.70	52.50	-2	14,051	-0.01%
2023/12/28	1	52.70	4	54.30	53.80	-3	13,852	-0.02%
2023/12/27	2.3	52.67	4	52.80	53.20	-1.7	13,525	-0.01%
2023/12/26	0	0.00	4	52.23	51.60	-4	13,390	-0.03%
2023/12/25	5	50.88	0	0.00	50.80	5	13,279	0.04%
2023/12/22	1	51.80	1	51.40	51.10	0	13,230	0.00%
2023/12/20	4	51.23	1	51.90	51.00	3	13,115	0.02%
2023/12/19	8	51.66	3	51.07	51.00	5	13,050	0.04%
2023/12/18	0	0.00	5	53.80	53.50	-5	12,753	-0.04%
2023/12/15	2	53.60	0	0.00	52.50	2	12,512	0.02%
2023/12/14	5	53.66	6.5	54.45	53.20	-1.5	12,311	-0.01%
2023/12/13	1	53.30	1	53.80	53.60	0	11,917	0.00%
2023/12/12	5	54.02	3	54.13	53.30	2	11,899	0.02%
2023/12/11	15	54.89	5	55.02	53.90	10	11,702	0.09%
2023/12/08	7.2	53.38	27	53.91	53.80	-19.8	11,084	-0.18%
2023/12/07	1	49.80	1	50.20	49.80	0	10,438	0.00%
2023/12/06	0	0.00	3	51.07	51.00	-3	10,354	-0.03%
2023/12/05	0.2	50.20	1.1	50.21	50.00	-0.9	10,287	-0.01%
2023/12/04	10	51.43	49.2	51.65	51.10	-39.2	10,257	-0.38%
2023/12/01	12.2	53.29	3	53.80	52.80	9.2	10,127	0.09%
2023/11/30	3	53.40	6	53.28	53.10	-3	9,951	-0.03%
2023/11/29	13	52.59	27	51.92	53.80	-14	9,716	-0.14%
2023/11/28	97	52.59	35	52.73	52.60	62	9,245	0.67%
2023/11/27	9	51.11	2	51.75	50.40	7	8,622	0.08%
2023/11/24	70	54.19	67	53.73	53.50	3	8,249	0.04%
2023/11/22	107	49.78	175	50.06	50.20	-68	5,951	-1.14%	大買/大賣/
2023/11/21	97.2	49.95	19.5	48.51	48.20	77.7	5,352	1.45%
2023/11/20	1	46.85	7	46.17	47.95	-6	4,382	-0.14%
2023/11/14	1	44.00	0	0.00	43.95	1	3,733	0.03%
2023/11/13	0	0.00	2	43.45	44.00	-2	3,665	-0.05%
2023/11/09	2	42.70	0	0.00	42.60	2	3,570	0.06%
2023/11/08	0	0.00	0	43.20	42.90	0	3,588	0.00%
2023/11/07	1	43.85	2	43.80	43.95	-1	3,510	-0.03%
2023/11/06	1	42.45	10	42.89	43.60	-9	3,345	-0.27%
2023/11/03	1	42.15	0	0.00	41.70	1	3,265	0.03%
2023/11/01	0	0.00	1	41.55	41.40	-1	3,258	-0.03%
2023/10/31	1	40.95	0	0.00	40.80	1	3,246	0.03%
2023/10/27	4	41.80	0	0.00	41.25	4	3,223	0.12%
2023/10/25	5	43.35	18.1	42.71	43.85	-13.1	3,251	-0.40%
2023/10/24	6	40.78	0	0.00	41.10	6	3,342	0.18%
2023/10/20	0	0.00	0	41.50	41.25	0	3,501	0.00%
2023/10/19	5	41.45	0	0.00	41.90	5	3,520	0.14%
2023/10/18	1	42.40	0	0.00	42.20	1	3,518	0.03%
2023/10/17	0	0.00	2	42.90	42.30	-2	3,517	-0.06%
2023/10/16	8	42.20	1	42.20	42.10	7	3,665	0.19%
2023/10/13	5	43.36	3	43.15	43.15	2	3,695	0.05%
2023/10/11	0	0.00	0	43.50	42.05	0	3,735	0.00%
2023/10/03	0	0.00	5	42.80	42.05	-5	3,598	-0.14%
2023/10/02	0	0.00	3	40.97	41.60	-3	3,557	-0.08%
2023/09/28	6	40.33	0	0.00	40.05	6	3,522	0.17%
2023/09/27	2	39.80	0	0.00	39.80	2	3,515	0.06%
2023/09/18	0	0.00	0	43.70	43.15	0	3,554	0.00%
2023/09/15	0	0.00	6	44.20	43.95	-6	3,572	-0.17%
2023/09/08	0	0.00	1	43.10	42.35	-1	3,684	-0.03%
2023/09/05	6	43.72	5	43.64	43.40	1	3,523	0.03%
2023/09/04	3	41.80	0	0.00	42.40	3	3,340	0.09%
2023/09/01	0	0.00	1	41.15	41.15	-1	3,293	-0.03%
2023/08/31	0	0.00	2	42.20	41.35	-2	3,266	-0.06%
2023/08/30	2	40.70	0	0.00	40.70	2	3,207	0.06%
2023/08/29	0	0.00	4	39.80	39.65	-4	3,229	-0.12%
2023/08/25	0	0.00	0	39.40	39.00	0	3,489	0.00%
2023/08/24	4	38.95	0	0.00	38.95	4	3,530	0.11%
2023/08/23	0	39.05	0	0.00	38.95	0	3,612	0.00%
2023/08/21	3	39.50	0	0.00	39.50	3	3,662	0.08%
2023/08/15	0.3	39.05	0	0.00	39.10	0.3	3,762	0.01%
2023/08/14	0	0.00	2	38.30	38.20	-2	3,789	-0.05%
2023/08/08	1	42.00	0	0.00	41.60	1	3,959	0.03%
2023/08/02	2	41.50	2	42.85	41.15	0	3,987	0.00%
2023/08/01	0	0.00	2	43.15	42.25	-2	3,964	-0.05%
2023/07/31	0	0.00	1	42.65	42.65	-1	3,998	-0.03%
2023/07/28	0	0.00	1	44.00	44.00	-1	3,989	-0.03%
2023/07/27	6	45.18	6	44.63	45.00	0	3,924	0.00%
2023/07/26	5	43.75	2	43.70	43.70	3	3,610	0.08%
2023/07/25	3	43.10	0	0.00	42.60	3	3,529	0.09%
2023/07/24	0	43.05	7	43.15	43.25	-7	3,515	-0.20%
2023/07/21	1	42.75	0	0.00	42.70	1	3,497	0.03%
2023/07/20	1	43.15	2	43.63	43.35	-1	3,532	-0.03%
2023/07/19	4	43.03	3.2	43.61	43.20	0.8	3,479	0.02%
2023/07/17	7	42.52	5.2	42.25	42.10	1.8	3,377	0.05%
2023/07/14	0	42.05	0	0.00	42.05	0	3,321	0.00%
2023/07/12	1	40.40	3	40.25	40.10	-2	3,328	-0.06%
2023/07/03	0	0.00	5	42.35	42.25	-5	4,136	-0.12%
2023/06/27	0	42.50	1	42.25	41.65	-1	4,594	-0.02%
2023/06/26	2	43.20	0	0.00	42.65	2	4,655	0.04%
2023/06/21	3	43.80	0	0.00	43.70	3	4,823	0.06%
2023/06/16	1	45.80	2	45.90	45.60	-1	5,065	-0.02%
2023/06/15	0	0.00	0.2	45.60	45.50	-0.2	5,010	0.00%
2023/06/14	0	0.00	1	45.45	45.45	-1	4,990	-0.02%
2023/06/13	0	0.00	2	44.85	44.95	-2	4,966	-0.04%
2023/06/09	0	0.00	1	43.75	44.20	-1	4,924	-0.02%
2023/06/06	1.1	43.55	1	44.30	43.40	0.1	5,144	0.00%
2023/06/05	0.1	44.75	1	44.50	44.55	-1	5,204	-0.02%
2023/06/01	5.1	44.45	4	44.25	44.15	1.1	5,248	0.02%
2023/05/31	1	45.90	5	45.92	45.30	-4	5,333	-0.07%
2023/05/30	1	43.50	0	0.00	43.90	1	5,180	0.02%
2023/05/29	2	44.25	2	43.88	44.30	0	5,156	0.00%
2023/05/26	0.1	42.55	0	42.45	42.30	0	5,175	0.00%
2023/05/25	0	0.00	2	43.35	42.95	-2	5,220	-0.04%
2023/05/23	3	43.15	0	0.00	43.15	3	5,274	0.06%
2023/05/22	2	42.30	0	0.00	42.70	2	5,305	0.04%
2023/05/18	3	42.72	0	0.00	42.35	3	5,411	0.06%
2023/05/17	1	42.32	4	42.73	42.70	-3	5,412	-0.05%
2023/05/12	6	40.13	5.2	39.70	40.95	0.8	5,382	0.01%
2023/05/11	1	40.55	1	40.15	39.80	0	5,460	0.00%
2023/05/05	0	0.00	0	41.15	40.55	0	6,488	0.00%
2023/04/28	1	42.90	1.1	43.14	43.05	-0.1	7,117	0.00%
2023/04/27	1	41.75	0	0.00	41.85	1	7,096	0.01%
2023/04/26	1.1	41.30	3	40.67	41.40	-1.9	7,073	-0.03%
2023/04/25	0	43.45	1	42.60	41.55	-1	7,110	-0.01%
2023/04/24	0	0.00	5.5	44.16	43.55	-5.5	7,090	-0.08%
2023/04/21	0.1	44.60	0	0.00	44.25	0.1	7,131	0.00%
2023/04/20	0.3	45.94	0	0.00	45.55	0.3	7,194	0.00%
2023/04/17	1	46.80	1	46.55	46.55	0	7,442	0.00%
2023/04/14	8.1	47.65	10	47.34	46.75	-2	7,485	-0.03%
2023/04/13	10	48.70	3	47.60	47.15	7	7,464	0.09%
2023/04/12	13.2	48.46	6.3	48.69	49.45	6.9	7,295	0.09%
2023/04/11	1	48.00	4	47.53	48.40	-3	7,151	-0.04%
2023/04/10	2	46.70	2	46.40	46.45	0	7,133	0.00%
2023/04/07	0	0.00	0.2	47.70	47.25	-0.2	7,124	0.00%
2023/04/06	0.2	46.75	0	0.00	47.05	0.2	7,073	0.00%
2023/03/31	8	47.79	6	47.93	47.40	2	7,123	0.03%
2023/03/30	0	0.00	0.3	46.80	46.60	-0.3	6,883	0.00%
2023/03/29	2.6	45.41	2	45.10	45.30	0.6	6,775	0.01%
2023/03/28	0	0.00	1	46.80	45.00	-1	6,792	-0.01%
2023/03/27	2	46.70	0	0.00	46.40	2	6,758	0.03%
2023/03/24	1	47.50	3	47.75	47.55	-2	6,749	-0.03%
2023/03/23	3	46.80	1	46.00	47.25	2	6,585	0.03%
2023/03/22	2.3	44.71	2	44.85	44.60	0.3	6,383	0.00%
2023/03/20	0.2	43.35	0	0.00	43.75	0.2	6,379	0.00%
2023/03/16	0	0.00	9	42.51	42.20	-9	6,449	-0.14%
2023/03/13	0.1	44.65	3	43.55	44.80	-2.9	6,666	-0.04%
2023/03/10	0	0.00	1	45.82	45.50	-1	6,818	-0.01%
2023/03/09	0.6	49.10	0	0.00	47.50	0.6	7,277	0.01%
2023/03/08	1	48.60	0.9	48.35	48.35	0.1	7,514	0.00%
2023/03/07	1	48.45	1	48.50	48.35	0	7,530	0.00%
2023/03/06	6	48.20	5	48.10	48.10	1	7,537	0.01%
2023/03/03	1	48.00	2	48.30	48.05	-1	7,607	-0.01%
2023/03/02	1.3	47.46	1	47.45	47.15	0.3	7,653	0.00%
2023/03/01	0.2	47.00	1	46.72	46.95	-0.8	7,783	-0.01%
2023/02/24	3	48.58	3	47.55	47.20	0	8,332	0.00%
2023/02/23	1.5	47.82	3	47.73	48.00	-1.5	8,294	-0.02%
2023/02/22	3	46.80	1	46.75	47.00	2	8,496	0.02%
2023/02/21	1	48.19	0.1	48.00	47.75	0.9	8,597	0.01%
2023/02/20	0.1	48.15	0	0.00	47.80	0.1	8,852	0.00%
2023/02/17	4	47.34	1	47.60	47.75	3	8,914	0.03%
2023/02/16	0	0.00	1	47.65	47.70	-1	8,979	-0.01%
2023/02/15	0	46.40	10	45.72	45.85	-10	9,173	-0.11%
2023/02/14	3	47.35	3	46.53	46.40	0	9,329	0.00%
2023/02/13	0	0.00	1	45.91	45.65	-1	9,510	-0.01%
2023/02/10	0	46.23	1	47.20	46.25	-1	10,012	-0.01%
2023/02/09	1	47.80	0	0.00	47.40	1	10,143	0.01%
2023/02/08	20	48.74	6.3	48.75	48.25	13.7	10,137	0.14%
2023/02/07	1	47.75	3	48.17	48.05	-2	10,081	-0.02%
2023/02/06	3.3	47.57	0	0.00	48.00	3.3	10,100	0.03%
2023/02/03	20	48.13	27.7	48.24	48.00	-7.7	10,088	-0.08%
2023/02/02	2	46.80	3	47.13	46.95	-1	9,773	-0.01%
2023/02/01	8	44.94	4	44.85	44.85	4	9,861	0.04%
2023/01/31	1	44.75	1	44.40	45.10	0	10,004	0.00%
2023/01/30	0	43.15	0	0.00	43.55	0	9,899	0.00%
2023/01/17	0.2	41.70	0	0.00	41.55	0.2	9,854	0.00%
2023/01/16	0.2	42.15	0	0.00	41.60	0.2	9,901	0.00%
2023/01/13	0.4	43.51	0	0.00	42.15	0.4	9,912	0.00%
2023/01/11	0	0.00	0	43.40	43.40	0	9,875	0.00%
2023/01/10	1	43.55	1	44.55	43.20	0	9,870	0.00%
2023/01/06	2	42.68	1	43.10	42.75	1	9,753	0.01%
2023/01/05	0	0.00	12	42.56	42.80	-12	9,746	-0.12%
2023/01/04	5	42.30	0.3	41.60	41.95	4.7	9,646	0.05%
2023/01/03	0	0.00	1	40.70	40.85	-1	9,627	-0.01%
2022/12/28	4.3	42.06	2	42.30	41.05	2.3	9,763	0.02%
2022/12/27	0	0.00	1	41.50	41.10	-1	9,651	-0.01%
2022/12/26	1	40.70	2.2	40.85	40.95	-1.2	9,696	-0.01%
2022/12/23	2	40.13	9	40.58	40.70	-7	9,735	-0.07%
2022/12/20	1.2	40.39	8	39.47	39.00	-6.8	9,774	-0.07%
2022/12/16	4	40.00	0.1	40.55	40.10	3.9	9,835	0.04%
2022/12/15	2	41.70	6.3	42.00	41.80	-4.3	9,794	-0.04%
2022/12/14	0.1	42.10	0	0.00	41.95	0.1	9,811	0.00%
2022/12/13	1	41.70	0	0.00	41.20	1	9,820	0.01%
2022/12/12	0	0.00	1.5	41.65	41.70	-1.5	9,859	-0.01%
2022/12/09	0.1	43.85	0	0.00	42.70	0.1	9,860	0.00%
2022/12/07	2	43.13	3.9	43.99	42.80	-1.9	9,854	-0.02%
2022/12/06	3.1	44.85	1	45.00	44.75	2.1	9,804	0.02%
2022/12/05	8	46.79	0	0.00	46.50	8	9,717	0.08%
2022/12/02	3	46.10	10	46.24	46.25	-7	9,591	-0.07%
2022/12/01	7.1	46.02	5	45.38	45.20	2.1	9,427	0.02%
2022/11/30	7	45.51	20	45.72	45.30	-13	8,980	-0.14%
2022/11/29	0.1	43.40	3.1	43.53	43.55	-3	8,727	-0.03%
2022/11/28	3	42.82	1	43.50	42.70	2	8,702	0.02%
2022/11/25	2	43.45	1	43.00	42.90	1	8,669	0.01%
2022/11/24	1.1	42.01	0	0.00	43.90	1.1	8,568	0.01%
2022/11/23	11	42.16	5	42.22	42.25	6	8,440	0.07%
2022/11/22	12	42.66	11	42.96	41.65	1	8,306	0.01%
2022/11/21	1	40.45	0	0.00	40.45	1	7,793	0.01%
2022/11/18	1.2	41.62	1	41.95	40.60	0.2	7,794	0.00%
2022/11/17	1	40.40	2	40.55	40.40	-1	7,570	-0.01%
2022/11/16	3	40.67	21	39.23	40.60	-18	7,472	-0.24%
2022/11/15	0	0.00	2	39.18	39.15	-2	7,217	-0.03%
2022/11/14	5	39.58	11	39.55	39.45	-6	7,152	-0.08%
2022/11/11	3	39.33	1	39.10	38.95	2	7,086	0.03%
2022/11/10	0.2	39.19	1	38.05	38.90	-0.8	6,848	-0.01%
2022/11/09	27	39.07	6	38.42	38.80	21	6,755	0.31%
2022/11/08	3	38.41	2	39.43	37.55	1	6,709	0.01%
2022/11/07	2	37.38	3	37.67	38.25	-1	6,292	-0.02%
2022/11/04	2	35.05	0	0.00	34.80	2	6,173	0.03%
2022/11/03	0	0.00	1	35.10	34.85	-1	6,121	-0.02%
2022/11/02	3	34.95	1	34.70	34.75	2	6,078	0.03%
2022/11/01	2	34.15	2	34.30	34.50	0	6,018	0.00%
2022/10/31	4	34.70	10	35.00	34.80	-6	5,902	-0.10%
2022/10/28	8	33.81	3	33.77	33.95	5	5,566	0.09%
2022/10/27	2	32.60	10	31.80	32.40	-8	5,176	-0.15%
2022/10/26	0	0.00	1	31.00	30.40	-1	4,961	-0.02%
2022/10/25	1	32.10	0	0.00	31.25	1	4,968	0.02%
2022/10/24	10	31.80	0	0.00	31.85	10	4,995	0.20%
2022/10/19	0	0.00	0	33.00	32.10	0	5,119	0.00%
2022/10/17	6	30.48	6	31.76	32.30	0	5,289	0.00%
2022/10/12	1	31.35	1	31.40	31.75	0	5,457	0.00%
2022/10/11	1	32.20	1	33.00	31.60	0	5,475	0.00%
2022/10/07	1	35.30	0	0.00	34.50	1	5,526	0.02%
2022/10/05	0	0.00	1	35.15	34.95	-1	5,636	-0.02%
2022/10/04	1	35.65	0	0.00	35.65	1	5,617	0.02%
2022/10/03	2	35.03	1	36.00	35.60	1	5,559	0.02%
2022/09/30	0	0.00	2	33.73	34.10	-2	5,627	-0.04%
2022/09/29	1	33.65	1	35.05	33.10	0	5,738	0.00%
2022/09/28	0	0.00	13	33.32	32.60	-13	5,819	-0.22%
2022/09/23	2	39.05	0	0.00	37.80	2	6,239	0.03%
2022/09/22	1	39.05	0	0.00	39.40	1	6,308	0.02%
2022/09/20	1	39.10	0	0.00	39.45	1	6,477	0.02%
2022/09/19	0	0.00	2	39.28	38.80	-2	6,824	-0.03%
2022/09/16	2	39.83	0	0.00	39.65	2	7,069	0.03%
2022/09/14	0	0.00	1	41.30	41.40	-1	7,206	-0.01%
2022/09/13	1	46.10	0	0.00	46.15	1	7,262	0.01%
2022/09/07	1	46.70	0	0.00	46.60	1	7,553	0.01%
2022/09/06	3	47.73	0	0.00	47.35	3	7,572	0.04%
2022/09/02	0	0.00	1	53.50	53.10	-1	7,636	-0.01%
2022/08/31	2	52.10	3	52.77	52.70	-1	7,630	-0.01%
2022/08/30	0	0.00	1	52.10	51.90	-1	7,728	-0.01%
2022/08/26	3	52.73	5	52.50	52.20	-2	7,805	-0.03%
2022/08/25	2	52.50	1	52.00	52.00	1	8,220	0.01%
2022/08/24	0	0.00	2	51.50	51.20	-2	8,305	-0.02%
2022/08/19	0	0.00	1	52.90	51.50	-1	8,818	-0.01%
2022/08/18	1	51.80	0	0.00	51.70	1	8,915	0.01%
2022/08/17	2	51.90	2	51.25	51.30	0	9,106	0.00%
2022/08/16	4	51.90	4	51.68	51.50	0	9,326	0.00%
2022/08/15	3	51.20	3	51.93	52.10	0	9,447	0.00%
2022/08/12	2	49.45	2	47.95	49.40	0	9,588	0.00%
2022/08/11	1	48.30	1	48.85	47.15	0	9,883	0.00%
2022/08/03	1	49.00	0	0.00	47.95	1	11,415	0.01%
2022/08/02	2	49.48	0	0.00	49.85	2	11,556	0.02%
2022/07/26	1	51.00	20	51.10	50.60	-19	12,082	-0.16%
2022/07/25	0	0.00	7	54.16	53.10	-7	12,159	-0.06%
2022/07/22	5	54.36	0	0.00	53.50	5	12,203	0.04%
2022/07/20	28	53.72	3	53.83	52.80	25	12,141	0.21%
2022/07/19	0	0.00	1	51.40	51.20	-1	12,121	-0.01%
2022/07/14	5	50.28	5	50.18	49.85	0	12,392	0.00%
2022/07/11	0	0.00	1	49.95	49.55	-1	12,595	-0.01%
2022/07/08	2	51.15	1	51.50	50.20	1	12,660	0.01%
2022/07/07	3	47.58	6	48.37	49.85	-3	12,593	-0.02%
2022/07/06	3	48.63	0	0.00	47.05	3	12,540	0.02%
2022/07/05	3	48.72	3	49.70	49.85	0	12,587	0.00%
2022/07/04	5	49.15	4	49.93	48.70	1	12,456	0.01%
2022/07/01	1	49.50	0	0.00	49.50	1	12,473	0.01%
2022/06/29	0	0.00	2	57.70	57.90	-2	12,205	-0.02%
2022/06/28	19	59.86	18	60.10	59.30	1	12,197	0.01%
2022/06/27	22	62.59	21	61.95	61.60	1	12,393	0.01%
2022/06/24	0	0.00	1	59.30	59.30	-1	12,246	-0.01%
2022/06/22	1	56.40	0	0.00	56.30	1	12,226	0.01%
2022/06/20	2	59.90	0	0.00	57.80	2	12,706	0.02%
2022/06/17	0	0.00	4	62.00	62.90	-4	12,700	-0.03%
2022/06/16	1.1	63.46	1	62.50	62.00	0.1	12,794	0.00%
2022/06/14	1	63.20	1.3	63.62	64.60	-0.3	13,111	0.00%
2022/06/13	3	64.60	0	0.00	63.80	3	13,131	0.02%
2022/06/10	0	0.00	0.2	67.20	67.40	-0.2	13,181	0.00%
2022/06/06	0	0.00	1	68.90	68.90	-1	13,620	-0.01%
2022/06/02	1	71.90	1	72.30	70.40	0	13,962	0.00%
2022/06/01	1.5	69.83	1.3	69.50	69.30	0.2	13,802	0.00%
2022/05/31	1	69.89	0	0.00	68.90	1	14,118	0.01%
2022/05/27	1	69.10	1	68.60	68.30	0	14,961	0.00%
2022/05/26	0	0.00	1	66.60	66.60	-1	14,941	-0.01%
2022/05/23	3	69.10	2	68.00	68.00	1	15,277	0.01%
2022/05/20	1.1	69.05	1	68.30	68.10	0.1	15,435	0.00%
2022/05/19	1	68.50	1	68.30	70.00	0	15,942	0.00%
2022/05/18	6.2	69.33	6	68.90	67.20	0.2	16,525	0.00%
2022/05/17	2	66.90	3.1	67.50	68.30	-1.1	16,955	-0.01%
2022/05/16	1	62.90	2	63.50	62.10	-1	16,809	-0.01%
2022/05/13	2.1	61.60	2	60.71	61.90	0	16,839	0.00%
2022/05/12	3	60.20	5	59.98	59.00	-2	16,891	-0.01%
2022/05/11	7	60.16	6	60.32	59.90	1	17,012	0.01%
2022/05/10	4	61.50	4	61.80	62.00	0	17,418	0.00%
2022/05/06	2	66.95	0	0.00	66.80	2	17,569	0.01%
2022/05/05	3	67.60	1	67.70	67.90	2	17,534	0.01%
2022/04/29	0.2	63.45	0	0.00	61.80	0.2	17,637	0.00%
2022/04/27	1	58.10	1	57.80	60.70	0	17,644	0.00%
2022/04/26	0.7	64.00	0	0.00	62.00	0.7	17,537	0.00%
2022/04/25	5	63.66	4.1	64.29	64.10	1	17,601	0.01%
2022/04/22	4	67.70	2	67.10	67.20	2	17,733	0.01%
2022/04/21	1	67.50	0	0.00	70.00	1	17,835	0.01%
2022/04/20	2	65.80	0	0.00	66.10	2	17,915	0.01%
2022/04/19	6.1	64.93	0	0.00	64.40	6.1	18,028	0.03%
2022/04/18	0.1	65.50	0	0.00	66.00	0.1	18,329	0.00%
2022/04/15	5.2	67.00	2	66.75	65.50	3.2	18,381	0.02%
2022/04/14	2	70.05	1	71.40	70.30	1	18,490	0.01%
2022/04/12	2	71.25	1	70.70	71.10	1	18,955	0.01%
2022/04/11	9	71.32	5	72.20	70.60	4	19,130	0.02%
2022/04/08	1	75.78	1	75.50	74.90	0	19,137	0.00%
2022/04/07	11	76.08	0	75.60	74.60	11	19,217	0.06%
2022/04/06	2	79.65	0.1	80.00	79.50	1.9	19,293	0.01%
2022/04/01	0	81.40	0	0.00	81.00	0	19,567	0.00%
2022/03/31	2	81.80	3	82.43	80.50	-1	19,790	-0.01%
2022/03/30	3	84.20	1	84.30	83.00	2	20,213	0.01%
2022/03/29	0.1	82.80	7	84.50	83.50	-7	20,437	-0.03%
2022/03/28	2	80.15	2	80.25	81.60	0	21,423	0.00%
2022/03/25	11.1	81.92	2	81.65	80.90	9.1	22,329	0.04%
2022/03/24	4.1	83.62	9	83.58	84.00	-5	23,498	-0.02%
2022/03/23	11.1	83.29	17	83.19	83.00	-6	24,950	-0.02%
2022/03/22	2	79.30	1.3	80.00	80.30	0.7	26,654	0.00%
2022/03/21	3	78.83	4	79.83	79.40	-1	28,217	0.00%
2022/03/18	5.3	78.34	2	77.95	78.90	3.3	28,579	0.01%
2022/03/17	1.1	78.90	7	78.44	78.80	-5.9	28,921	-0.02%
2022/03/16	0	0.00	1	73.80	73.70	-1	29,336	0.00%
2022/03/15	3	74.30	3	75.90	73.40	0	31,129	0.00%
2022/03/14	1	77.40	3	77.43	77.70	-2	31,368	-0.01%
2022/03/11	0	77.70	0	0.00	77.60	0	31,698	0.00%
2022/03/10	1	79.00	1	79.20	78.60	0	31,936	0.00%
2022/03/09	1.3	76.21	0	0.00	76.50	1.3	32,439	0.00%
2022/03/08	25	74.88	20	75.66	74.00	5	32,770	0.02%
2022/03/07	6	80.15	4	80.53	79.40	2	32,888	0.01%
2022/03/04	7	86.40	10	87.62	85.10	-3	33,745	-0.01%
2022/03/03	20.4	87.51	10	87.77	85.90	10.4	33,963	0.03%
2022/03/02	1	85.10	3.5	83.21	85.40	-2.5	33,910	-0.01%
2022/03/01	1	80.20	1	82.20	82.20	0	34,540	0.00%
2022/02/25	9	79.70	8	79.59	78.80	1	35,296	0.00%
2022/02/24	6	78.18	4	77.98	77.60	2	35,937	0.01%
2022/02/23	6	82.43	8	82.65	83.10	-2	35,821	-0.01%
2022/02/22	8.5	81.81	4	83.32	80.80	4.5	35,758	0.01%
2022/02/21	23	89.52	15	89.60	85.00	8	35,579	0.02%
2022/02/18	29	86.76	41	85.90	87.90	-12	34,946	-0.03%
2022/02/17	43	84.17	43.1	84.31	84.40	-0.1	34,383	0.00%
2022/02/16	11	80.15	6	81.03	81.90	5	33,448	0.01%
2022/02/15	3	75.93	3	76.20	74.50	0	33,416	0.00%
2022/02/14	2	76.00	1	77.60	76.50	1	33,624	0.00%
2022/02/11	1	81.86	2	81.35	80.80	-1	33,718	0.00%
2022/02/10	0	0.00	7	81.24	81.60	-7	33,827	-0.02%
2022/02/09	4	77.53	4	77.75	77.80	0	33,619	0.00%
2022/02/08	1	75.60	1	75.40	76.00	0	33,705	0.00%
2022/01/26	1	70.80	1	70.50	70.80	0	38,056	0.00%
2022/01/25	1	72.00	3	70.97	70.70	-2	39,434	-0.01%
2022/01/24	1	72.90	0	0.00	73.90	1	39,393	0.00%
2022/01/21	3	75.03	2	75.70	74.30	1	40,412	0.00%
2022/01/19	0	0.00	3	77.93	78.80	-3	42,442	-0.01%
2022/01/18	3.1	79.40	1	80.50	78.50	2.1	44,432	0.00%
2022/01/17	1	79.80	0	0.00	79.50	1	45,506	0.00%
2022/01/14	2	75.65	4	76.18	76.90	-2	46,498	0.00%
2022/01/13	2	76.10	1	76.40	76.70	1	48,107	0.00%
2022/01/12	1	78.60	2	77.90	78.30	-1	48,652	0.00%
2022/01/11	4	78.83	3	77.87	77.50	1	48,746	0.00%
2022/01/10	13	80.72	14	79.89	81.30	-1	48,443	0.00%
2022/01/07	7	82.33	1.5	84.07	81.30	5.5	48,328	0.01%
2022/01/06	4	85.18	2	85.95	86.00	2	48,177	0.00%
2022/01/05	14.3	85.31	8	86.73	84.40	6.3	48,157	0.01%
2022/01/04	10	90.60	23.1	90.65	88.10	-13.1	48,013	-0.03%
2022/01/03	24	90.25	1	90.80	91.90	23	48,235	0.05%
2021/12/30	2	90.45	1	90.90	90.40	1	48,191	0.00%
2021/12/29	1	90.40	0	0.00	91.50	1	48,315	0.00%
2021/12/28	4.5	92.60	2	90.75	90.60	2.5	48,344	0.01%
2021/12/27	2	92.65	1	91.60	92.10	1	48,372	0.00%
2021/12/24	5	93.48	1.3	94.68	92.40	3.7	48,445	0.01%
2021/12/23	3	93.96	2	92.50	93.20	1	48,136	0.00%
2021/12/22	20	97.07	23	96.26	93.20	-3	47,821	-0.01%
2021/12/21	15	95.47	15	95.06	94.50	0	46,950	0.00%
2021/12/20	34	95.43	29	95.17	92.20	5	46,584	0.01%
2021/12/17	28.5	95.08	20.3	94.18	91.90	8.3	45,674	0.02%
2021/12/16	59	94.50	66.6	96.17	99.90	-7.6	44,484	-0.02%
2021/12/15	37.4	87.56	34	87.71	90.90	3.4	42,683	0.01%
2021/12/14	14	82.90	19	83.55	83.30	-5	41,401	-0.01%
2021/12/13	4	83.98	3	84.10	82.20	1	41,340	0.00%
2021/12/10	1	89.30	2	87.05	85.10	-1	40,959	0.00%
2021/12/09	13	88.92	24.4	91.13	87.90	-11.4	40,319	-0.03%
2021/12/08	5.3	86.30	1	86.60	84.50	4.3	38,530	0.01%
2021/12/07	26.1	88.19	24	87.92	85.00	2.1	38,521	0.01%
2021/12/06	15	86.76	8	85.85	86.30	7	38,274	0.02%
2021/12/03	22.1	88.65	22.2	88.13	87.60	-0.1	38,237	0.00%
2021/12/02	5.5	87.58	6	88.28	84.20	-0.5	38,006	0.00%
2021/12/01	12.1	88.64	11	88.37	90.00	1.1	37,940	0.00%
2021/11/30	18	91.23	14	89.94	87.30	4	38,752	0.01%
2021/11/29	7	85.00	8	84.31	85.50	-1	39,393	0.00%
2021/11/26	3	82.37	3	84.90	83.60	0	39,293	0.00%
2021/11/25	8	90.28	5.3	91.00	86.60	2.7	38,770	0.01%
2021/11/24	7.1	89.43	22	89.37	87.50	-14.9	37,925	-0.04%
2021/11/23	29.6	92.02	12.1	92.07	90.90	17.5	37,256	0.05%
2021/11/22	5	100.70	2	101.00	101.00	3	36,538	0.01%
2021/11/19	2	92.30	4	97.10	97.80	-2	36,553	-0.01%
2021/11/18	4	94.50	9	92.25	91.50	-5	36,690	-0.01%
2021/11/17	2	90.97	2	90.10	90.10	0	36,818	0.00%
2021/11/16	9	85.00	4.5	89.93	90.00	4.5	36,964	0.01%
2021/11/15	1	82.40	2	80.85	82.00	-1	37,188	0.00%
2021/11/12	0	0.00	2	79.40	81.50	-2	37,436	-0.01%
2021/11/11	2.5	80.04	2	78.10	76.20	0.5	37,598	0.00%
2021/11/10	3	82.43	6.2	81.59	82.50	-3.2	37,702	-0.01%
2021/11/09	10.2	81.57	13	81.79	80.50	-2.9	37,964	-0.01%
2021/11/08	10	78.05	9	79.13	82.50	1	37,930	0.00%
2021/11/05	1	72.70	27	73.19	75.80	-26	38,188	-0.07%
2021/11/04	145	78.18	113	77.05	75.00	32	38,440	0.08%	大買/大賣/
2021/11/03	22	72.41	16	73.67	77.80	6	36,561	0.02%
2021/11/02	7	71.10	29	70.19	71.80	-22	34,760	-0.06%
2021/11/01	0	0.00	3	65.30	65.30	-3	33,725	-0.01%
2021/10/29	9	58.18	20	58.28	59.40	-11	34,515	-0.03%
2021/10/28	19	55.46	15.5	54.92	54.00	3.5	33,702	0.01%
2021/10/27	16.1	54.90	16	54.69	54.80	0.1	33,550	0.00%
2021/10/26	55.5	54.17	54.1	54.30	53.30	1.4	33,331	0.00%
2021/10/25	8	51.10	16.2	52.15	51.90	-8.2	32,523	-0.03%
2021/10/22	29.2	50.32	22.1	50.40	49.25	7.1	32,386	0.02%
2021/10/21	26.2	49.73	27.1	49.88	50.10	-0.9	31,665	0.00%
2021/10/20	5	45.75	10	47.28	47.80	-5	30,731	-0.02%
2021/10/19	3	44.07	2	43.86	43.70	1	31,667	0.00%
2021/10/18	2	42.73	5.5	42.62	42.35	-3.5	32,925	-0.01%
2021/10/15	5	41.81	3	41.85	41.70	2	33,757	0.01%
2021/10/14	2.5	41.16	3	40.80	40.90	-0.5	34,392	0.00%
2021/10/13	4	42.25	3	43.23	41.25	1	34,686	0.00%
2021/10/12	0	0.00	2	44.45	44.35	-2	35,497	-0.01%
2021/10/08	10	44.38	10	44.32	44.00	0	37,557	0.00%
2021/10/07	1	41.45	0	0.00	41.90	1	37,643	0.00%
2021/10/06	4	41.04	4	40.78	40.10	0	37,892	0.00%
2021/10/05	2	39.83	2	39.00	41.40	0	38,082	0.00%
2021/10/04	4	41.29	4	40.51	39.00	0	38,070	0.00%
2021/10/01	9	43.79	4	42.85	42.50	5	38,249	0.01%
2021/09/30	2	44.10	4	44.29	45.55	-2	38,951	-0.01%
2021/09/29	4	44.79	7.1	44.60	43.90	-3.1	40,389	-0.01%
2021/09/28	3	46.25	4	47.21	45.95	-1	40,608	0.00%
2021/09/27	33.1	47.92	24.1	47.44	47.50	9	40,485	0.02%
2021/09/24	6	46.57	6	46.63	47.40	0	40,029	0.00%
2021/09/23	23.1	46.62	28	46.71	45.30	-4.9	39,699	-0.01%
2021/09/22	11	44.83	16	44.73	45.00	-5	39,650	-0.01%
2021/09/17	9.1	44.44	10	43.57	44.60	-0.9	39,727	0.00%
2021/09/16	13	43.90	8	44.08	43.70	5	39,486	0.01%
2021/09/15	6	41.78	4	41.95	41.65	2	39,011	0.01%
2021/09/14	0	0.00	2	43.45	43.00	-2	39,015	-0.01%
2021/09/13	2	43.53	1	44.35	43.75	1	38,950	0.00%
2021/09/10	2	44.53	6	44.28	44.40	-4	38,865	-0.01%
2021/09/09	2	42.73	1	43.10	43.05	1	38,532	0.00%
2021/09/08	26	42.30	26	41.19	42.65	0	38,393	0.00%
2021/09/07	3	42.48	7	43.06	41.95	-4	38,114	-0.01%
2021/09/06	40	46.11	22	45.67	44.65	18	37,693	0.05%
2021/09/03	29	46.86	28.5	46.90	47.75	0.5	37,222	0.00%
2021/09/02	121.1	46.25	107	45.66	44.40	14.1	35,997	0.04%	大買/大賣/
2021/09/01	8	43.90	8	45.17	46.00	0	34,383	0.00%
2021/08/31	0	0.00	2	40.95	41.85	-2	33,858	-0.01%
2021/08/30	0	0.00	4	40.43	41.00	-4	33,717	-0.01%
2021/08/27	7	40.31	12	39.82	39.30	-5	33,513	-0.01%
2021/08/26	9	41.82	3	40.85	40.65	6	33,343	0.02%
2021/08/25	3	41.38	11	41.57	41.75	-8	33,178	-0.02%
2021/08/24	8	42.73	7	42.60	41.10	1	33,030	0.00%
2021/08/23	8	42.14	4	42.34	41.90	4	32,748	0.01%
2021/08/20	27	41.11	32	40.44	41.25	-5	32,606	-0.02%
2021/08/19	35	41.99	22	42.31	39.70	13	32,280	0.04%
2021/08/18	16	38.26	20	37.87	41.45	-4	31,676	-0.01%
2021/08/17	11	39.67	11	39.83	37.70	0	31,272	0.00%
2021/08/16	12	39.95	20	39.76	40.85	-8	30,935	-0.03%
2021/08/13	32	41.35	30	41.23	40.15	2	30,465	0.01%
2021/08/12	18	44.13	13	44.67	44.60	5	29,937	0.02%
2021/08/11	31.5	45.47	30.1	44.23	43.70	1.4	29,652	0.00%
2021/08/10	7	48.07	6	47.52	47.00	1	29,092	0.00%
2021/08/09	14	47.82	15.1	47.18	46.75	-1.1	28,531	0.00%
2021/08/06	8	51.80	5	52.72	50.30	3	27,954	0.01%
2021/08/05	9	52.13	3	52.17	51.60	6	27,647	0.02%
2021/08/04	26	51.67	47	51.79	52.10	-21	27,390	-0.08%
2021/08/03	8	50.41	9	50.99	50.00	-1	26,617	0.00%
2021/08/02	26	51.01	18	51.02	51.20	8	26,334	0.03%
2021/07/30	11.1	50.67	15.4	50.55	49.30	-4.3	25,659	-0.02%
2021/07/29	39.1	49.63	33.1	49.29	48.35	6	24,635	0.02%
2021/07/28	21.5	49.09	13.1	49.65	48.35	8.4	23,531	0.04%
2021/07/27	4	52.25	7	52.66	53.70	-3	22,725	-0.01%
2021/07/26	18.1	47.92	15	47.98	48.90	3.1	22,499	0.01%
2021/07/23	27	46.68	35.1	46.41	45.50	-8.1	21,927	-0.04%
2021/07/22	25	43.27	21.1	44.15	45.85	4	20,763	0.02%
2021/07/21	5	40.62	9	41.51	41.70	-4	19,908	-0.02%
2021/07/20	10.1	38.66	11.1	38.65	37.95	-1	19,913	-0.01%
2021/07/19	18	38.62	5	38.37	37.65	13	19,397	0.07%
2021/07/16	6	39.15	30	38.92	38.20	-24	19,134	-0.13%
2021/07/15	117.1	37.72	89	37.18	38.10	28.1	18,300	0.15%	大買/
2021/07/14	2	35.10	7	33.75	35.75	-5	16,131	-0.03%
2021/07/13	1	34.80	8	33.55	32.50	-7	15,611	-0.04%
2021/07/12	7	34.23	1	35.15	33.40	6	15,289	0.04%
2021/07/09	2	33.95	25	33.68	34.00	-23	14,899	-0.15%
2021/07/08	29	34.44	30.6	34.70	34.00	-1.6	14,827	-0.01%
2021/07/07	17	34.62	11.1	34.67	35.10	5.9	14,547	0.04%
2021/07/06	57.1	33.98	43.3	34.21	34.70	13.8	13,853	0.10%
2021/07/05	17.6	30.67	13	31.90	31.90	4.6	12,818	0.04%
2021/07/02	0	0.00	6.1	29.19	29.00	-6.1	12,647	-0.05%
2021/07/01	5.1	28.61	1	28.40	28.30	4.1	12,890	0.03%
2021/06/30	5	28.20	2	28.50	28.90	3	12,945	0.02%
2021/06/29	8	28.60	2	28.53	28.60	6	13,017	0.05%
2021/06/28	2.1	28.27	2	29.25	29.25	0.1	12,711	0.00%
2021/06/25	2	27.00	0	0.00	26.60	2	12,251	0.02%
2021/06/17	0	0.00	0.4	26.90	27.00	-0.4	12,184	0.00%
2021/06/09	0	0.00	3	26.40	26.95	-3	12,165	-0.02%
2021/06/08	0	0.00	4	26.45	26.40	-4	11,988	-0.03%
2021/06/04	0	0.00	0.1	25.90	26.10	-0.1	11,855	0.00%
2021/06/01	3	26.45	3	26.28	26.20	0	11,793	0.00%
2021/05/31	0.1	25.65	0	0.00	26.50	0.1	11,751	0.00%
2021/05/28	8.1	25.97	4	25.45	25.55	4.1	11,981	0.03%
2021/05/27	1	23.55	1	23.90	24.30	0	11,942	0.00%
2021/05/26	0	0.00	1	24.00	23.75	-1	11,945	-0.01%
2021/05/25	1	23.60	0	0.00	23.60	1	11,982	0.01%
2021/05/24	0	0.00	10	22.45	23.25	-10	12,050	-0.08%
2021/05/20	11	21.96	0	0.00	21.35	11	12,096	0.09%
2021/05/19	0	0.00	1	22.05	22.10	-1	12,097	-0.01%
2021/05/18	4	21.56	0	0.00	21.80	4	12,151	0.03%
2021/05/17	0	0.00	1	21.00	19.90	-1	12,151	-0.01%
2021/05/14	0.4	23.70	0	0.00	22.10	0.4	12,055	0.00%
2021/05/12	0	0.00	1	25.00	22.75	-1	11,919	-0.01%
2021/05/10	0	0.00	1	28.10	27.80	-1	11,608	-0.01%
2021/05/07	2	27.05	1	27.40	27.20	1	11,453	0.01%
2021/05/06	0	0.00	1	25.60	25.60	-1	11,383	-0.01%
2021/05/04	0	0.00	2	28.10	26.20	-2	11,135	-0.02%
2021/05/03	5	29.67	7	29.80	28.85	-2	10,869	-0.02%
2021/04/29	2	30.13	3.1	30.44	30.60	-1.1	10,593	-0.01%
2021/04/28	0	0.00	8	32.03	31.80	-8	10,243	-0.08%
2021/04/27	19	30.52	7	31.05	30.55	12	9,693	0.12%
2021/04/26	7.2	29.38	14	29.55	29.75	-6.8	8,976	-0.08%
2021/04/23	0	0.00	1	25.80	27.05	-1	8,051	-0.01%
2021/04/22	1	26.80	0	0.00	25.20	1	7,897	0.01%
2021/04/21	0.1	26.90	1	26.90	26.75	-0.9	7,743	-0.01%
2021/04/20	2	25.53	3	25.75	25.65	-1	7,542	-0.01%
2021/04/19	1	25.35	0	0.00	24.90	1	7,507	0.01%
2021/04/16	1	25.05	0	0.00	24.90	1	7,506	0.01%
2021/04/14	12	25.54	0	0.00	24.65	12	7,507	0.16%
2021/04/13	1	27.15	2.2	27.05	25.65	-1.2	7,429	-0.02%
2021/04/12	2.2	28.90	1	28.30	27.60	1.2	7,244	0.02%
2021/04/09	12	27.49	13	27.87	27.35	-1	7,006	-0.01%
2021/04/08	4	26.71	1	26.25	26.10	3	6,539	0.05%
2021/04/07	1	24.75	2	24.75	26.90	-1	6,411	-0.02%
2021/04/06	3	24.60	0	0.00	24.55	3	6,453	0.05%
2021/04/01	1	24.10	1	24.00	24.40	0	6,650	0.00%
2021/03/31	0	23.35	1	23.50	23.05	-1	6,498	-0.01%
2021/03/30	0	0.00	1	22.70	22.70	-1	6,570	-0.02%
2021/03/29	5	22.50	1	22.55	22.40	4	6,634	0.06%
2021/03/26	1	22.75	0	0.00	22.40	1	6,809	0.01%
2021/03/25	1	23.35	0	0.00	22.75	1	6,999	0.01%
2021/03/23	8	24.00	0	0.00	23.70	8	7,298	0.11%
2021/03/22	0	0.00	2	23.70	23.80	-2	7,206	-0.03%
2021/03/17	0	0.00	2	24.00	23.60	-2	7,592	-0.03%
2021/03/16	2	23.50	0	0.00	23.60	2	7,732	0.03%
2021/03/15	1	23.35	4	23.98	24.20	-3	7,843	-0.04%
2021/03/11	2	22.25	2	22.60	22.50	0	8,751	0.00%
2021/03/05	1	22.40	0	0.00	22.50	1	9,853	0.01%
2021/03/03	5	23.67	2	24.83	23.15	3	10,324	0.03%
2021/02/25	1	23.50	0	0.00	23.55	1	10,884	0.01%
2021/02/24	2	23.90	3	23.92	24.25	-1	10,966	-0.01%
2021/02/17	0	0.00	2	22.35	22.45	-2	10,550	-0.02%
2021/02/03	3	21.20	5	21.22	21.05	-2	10,451	-0.02%
2021/01/29	0	0.00	1	20.90	20.60	-1	10,480	-0.01%
2021/01/22	0	0.00	5	20.90	21.25	-5	10,346	-0.05%
2021/01/21	0	0.00	1	21.40	20.85	-1	10,308	-0.01%
2021/01/20	0	0.00	1	21.10	21.00	-1	10,282	-0.01%
2021/01/19	0	0.00	4	22.20	22.00	-4	10,310	-0.04%
2021/01/18	4	21.40	0	0.00	21.50	4	10,283	0.04%
2021/01/15	2	22.10	0	0.00	21.90	2	10,273	0.02%
2021/01/14	0	0.00	0.1	23.00	23.25	-0.1	10,208	0.00%
2021/01/13	0	0.00	1	22.20	22.65	-1	10,221	-0.01%
2021/01/11	1	22.00	0	0.00	22.80	1	10,476	0.01%
2021/01/06	4	23.69	1	22.90	22.75	3	10,263	0.03%
2020/12/31	2	24.70	4	25.05	24.40	-2	9,957	-0.02%
2020/12/30	3	25.33	1	25.75	25.10	2	9,864	0.02%
2020/12/29	3	26.65	0	0.00	25.00	3	9,700	0.03%
2020/12/28	0	0.00	2	26.18	27.10	-2	9,191	-0.02%
2020/12/25	3	24.70	5	24.94	24.65	-2	8,791	-0.02%
2020/12/24	3	24.83	1	25.30	24.60	2	8,713	0.02%
2020/12/23	2	24.15	6	24.03	24.35	-4	8,513	-0.05%
2020/12/22	4	24.65	6	25.02	23.55	-2	8,524	-0.02%
2020/12/21	3	25.15	8	24.96	24.55	-5	8,407	-0.06%
2020/12/18	5	24.59	0	0.00	24.25	5	8,315	0.06%
2020/12/17	4	23.65	4	23.95	23.60	0	8,165	0.00%
2020/12/14	0	0.00	4	24.20	23.85	-4	7,872	-0.05%
2020/12/11	1	23.70	2	24.55	24.30	-1	7,860	-0.01%
2020/12/10	5	23.63	5	23.69	23.50	0	7,593	0.00%
2020/12/09	2	24.70	0	0.00	24.65	2	7,409	0.03%
2020/12/08	2	25.28	0.5	25.10	25.30	1.5	7,259	0.02%
2020/12/07	16	23.99	14	24.50	24.50	2	6,682	0.03%
2020/12/04	2	21.10	4	22.14	22.30	-2	6,248	-0.03%
2020/12/03	2	20.65	2	21.15	20.30	0	6,111	0.00%
2020/12/01	5	21.39	4	20.28	21.40	1	6,135	0.02%
2020/11/30	0	0.00	2	20.23	20.20	-2	5,683	-0.04%
2020/11/27	5	18.84	1	19.95	19.95	4	5,517	0.07%
2020/11/26	4	18.68	9	19.16	19.10	-5	5,195	-0.10%
2020/11/25	8	18.00	0	0.00	18.15	8	4,977	0.16%
2020/11/24	10	19.16	0	0.00	18.45	10	4,843	0.21%
2020/11/23	2	18.13	8	18.60	19.00	-6	4,156	-0.14%
2020/11/18	2	16.60	0	0.00	16.45	2	3,954	0.05%
2020/11/16	5	16.70	0	0.00	16.60	5	4,140	0.12%
2020/11/11	3	16.70	0	0.00	16.65	3	4,168	0.07%
2020/11/10	0	17.25	0	0.00	16.75	0	4,182	0.00%
2020/11/09	33	17.60	30	17.43	17.45	3	4,150	0.07%
2020/11/06	6	17.13	0	0.00	17.60	6	4,154	0.14%
2020/11/03	3	16.80	0	0.00	16.65	3	4,075	0.07%
2020/10/26	0	0.00	1	18.70	18.95	-1	4,387	-0.02%
2020/10/23	1	19.65	1	18.90	18.90	0	4,402	0.00%
2020/10/20	1	20.40	0	0.00	19.85	1	4,334	0.02%
2020/10/13	0	0.00	19	17.25	17.05	-19	4,797	-0.40%
2020/10/12	19	17.15	0	0.00	17.15	19	4,845	0.39%
2020/09/30	5	16.30	6	16.47	16.45	-1	5,467	-0.02%
2020/09/16	2	9.56	0	0.00	9.41	2	5,542	0.04%
2020/09/15	0	0.00	10	9.83	9.69	-10	5,444	-0.18%
2020/09/14	5	10.10	1	9.96	10.15	4	5,374	0.07%
2020/09/11	1	9.50	0	0.00	9.50	1	5,211	0.02%
2020/09/08	1	10.10	0	0.00	9.98	1	5,201	0.02%
2020/09/04	0	0.00	5	10.17	10.25	-5	5,126	-0.10%
2020/09/03	0	0.00	1	10.35	10.25	-1	5,135	-0.02%
2020/09/01	0	0.00	9	10.09	10.05	-9	5,150	-0.17%
2020/08/26	10	12.11	1	11.60	10.60	9	5,289	0.17%
2020/08/24	1	10.10	0	0.00	10.30	1	4,826	0.02%
2020/08/20	1	9.10	0	0.00	9.22	1	4,736	0.02%
2020/08/19	0	0.00	1	10.20	9.94	-1	4,687	-0.02%
2020/08/13	1	9.88	0	0.00	9.86	1	4,635	0.02%
2020/08/12	2	9.97	0	0.00	10.10	2	4,617	0.04%
2020/08/11	1	10.40	6	10.11	10.40	-5	4,521	-0.11%
2020/08/10	1	9.60	0	0.00	9.46	1	4,401	0.02%
2020/08/07	3	9.75	0	0.00	9.66	3	4,395	0.07%
2020/08/06	1	9.80	0	0.00	9.74	1	4,390	0.02%
2020/08/04	1	9.81	0	0.00	9.77	1	4,363	0.02%
2020/07/30	0	0.00	1	9.98	9.99	-1	4,345	-0.02%
2020/07/24	0	0.00	10	10.50	10.45	-10	4,274	-0.23%
2020/07/23	2	10.88	2	10.75	11.05	0	4,198	0.00%
2020/07/20	0	0.00	10	9.20	10.10	-10	3,962	-0.25%
2020/07/17	1	10.00	10	10.05	9.95	-9	3,936	-0.23%
2020/07/16	3	10.35	0	0.00	10.35	3	3,912	0.08%
2020/07/15	0	0.00	1	10.25	10.25	-1	3,905	-0.03%
2020/07/14	6	10.61	0	0.00	10.60	6	3,919	0.15%
2020/07/13	6	11.53	0	0.00	11.45	6	3,884	0.15%
2020/07/09	14	11.87	9	11.81	11.80	5	3,645	0.14%
2020/07/08	23	13.35	14	13.75	13.10	9	3,509	0.26%
2020/07/07	1	12.50	0	0.00	12.50	1	3,052	0.03%
2020/07/06	2	11.00	1	11.40	11.40	1	3,002	0.03%
2020/07/03	5	10.19	2	10.28	10.40	3	2,902	0.10%
2020/07/02	8	9.28	0	0.00	9.47	8	2,592	0.31%
2020/07/01	1	8.20	1	8.61	8.61	0	2,418	0.00%
2020/06/18	0	0.00	1	7.99	7.84	-1	2,045	-0.05%
2020/06/17	1	7.91	2	8.00	7.89	-1	2,033	-0.05%
2020/06/15	2	7.55	10	8.12	8.10	-8	1,981	-0.40%
2020/06/12	0	0.00	20	7.13	7.40	-20	1,893	-1.06%
2020/06/11	10	7.70	0	0.00	7.50	10	1,869	0.53%
2020/06/10	10	7.90	0	0.00	7.90	10	1,823	0.55%
2020/06/09	10	8.00	0	0.00	8.20	10	1,772	0.56%
2020/06/08	0	0.00	12	8.17	8.37	-12	1,724	-0.70%
2020/06/05	5	8.00	0	0.00	8.04	5	1,673	0.30%
2020/06/04	3	8.11	0	0.00	8.19	3	1,633	0.18%
2020/06/03	5	8.25	1	8.07	8.25	4	1,531	0.26%
2020/05/08	0	0.00	3	6.80	6.65	-3	1,377	-0.22%
2020/04/30	0	0.00	1	6.70	6.70	-1	1,309	-0.08%
2020/04/29	3	6.30	0	0.00	6.32	3	1,278	0.23%
2020/04/24	1	6.10	0	0.00	6.10	1	1,301	0.08%
2020/04/20	0	0.00	1	6.39	6.37	-1	1,276	-0.08%
2020/04/08	1	5.57	0	0.00	5.58	1	1,136	0.09%
2020/03/05	1	6.61	0	0.00	6.57	1	1,445	0.07%
2020/01/20	2	10.25	0	0.00	10.25	2	1,166	0.17%
2019/12/30	0	0.00	2	10.95	10.90	-2	1,141	-0.18%
2019/12/27	2	10.55	0	0.00	10.60	2	1,087	0.18%
2019/12/26	10	10.25	0	0.00	10.30	10	1,070	0.93%
2019/12/19	0	0.00	5	10.40	10.65	-5	869	-0.58%
2019/12/18	5	10.10	0	0.00	10.45	5	815	0.61%
2019/12/17	0	0.00	10	10.60	10.40	-10	782	-1.28%
2019/10/29	2	9.50	2	9.65	9.74	0	575	0.00%
2019/10/24	5	9.99	0	0.00	9.93	5	565	0.88%
2019/10/17	5	10.05	0	0.00	10.00	5	718	0.70%