鈺創 (5351)-永豐金-豐原券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	48.45	0	0.00	47.90	2	5,986	0.03%
2024/04/29	2	48.30	2	48.28	48.55	0	6,094	0.00%
2024/04/25	1	47.75	0	47.85	47.55	1	6,268	0.02%
2024/04/24	2	49.00	1	48.40	48.20	1	6,378	0.02%
2024/04/23	6	47.43	0.1	47.08	47.00	5.9	6,497	0.09%
2024/04/22	2	47.88	11	48.21	44.05	-9	6,937	-0.13%
2024/04/19	0	46.83	2	45.45	45.50	-2	7,481	-0.03%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	4	48.23	1	48.30	48.50	3	7,725	0.04%
2024/04/16	1	48.30	1	49.05	47.60	0	7,773	0.00%
2024/04/15	0	51.60	2	50.70	50.20	-2	7,719	-0.03%
2024/04/12	27	53.13	18	53.83	53.00	9	7,663	0.12%
2024/04/10	4	53.73	4	52.93	52.50	0	7,296	0.00%
2024/04/03	1	53.20	0	0.00	52.10	1	7,337	0.01%
2024/04/02	0	0.00	3	52.87	52.80	-3	7,671	-0.04%
2024/04/01	0	0.00	34	51.43	52.90	-34	7,783	-0.44%
2024/03/28	2	51.05	1	51.60	50.90	1	7,748	0.01%
2024/03/27	1	52.10	0	0.00	52.00	1	7,800	0.01%
2024/03/22	0	0.00	2	51.15	50.40	-2	7,963	-0.03%
2024/03/21	1	50.20	0	0.00	50.50	1	8,142	0.01%
2024/03/20	1	49.35	3	49.65	50.20	-2	8,284	-0.02%
2024/03/14	2	49.14	2	49.40	49.35	0	9,565	0.00%
2024/03/08	0	0.00	4	49.40	49.00	-4	10,442	-0.04%
2024/03/07	14	50.57	17	50.40	49.50	-3	10,625	-0.03%
2024/03/06	2	50.90	4	51.00	50.60	-2	10,930	-0.02%
2024/03/05	1	51.51	0	0.00	51.40	1	11,163	0.01%
2024/03/04	1	53.80	3	53.33	52.70	-2	11,588	-0.02%
2024/03/01	5	53.50	3	53.70	52.80	2	12,189	0.02%
2024/02/29	4	54.15	6	55.18	53.80	-2	12,476	-0.02%
2024/02/27	5	53.78	6	54.08	54.00	-1	13,345	-0.01%
2024/02/26	2.3	53.46	10	53.15	53.50	-7.8	14,202	-0.05%
2024/02/23	4	52.75	4	51.50	51.30	0	14,639	0.00%
2024/02/22	3	52.10	0	0.00	52.10	3	15,525	0.02%
2024/02/21	0	0.00	1	52.40	52.30	-1	15,791	-0.01%
2024/02/20	4	52.93	4.1	53.42	52.60	-0.1	15,766	0.00%
2024/02/19	1	50.50	14	51.09	51.30	-13	15,552	-0.08%
2024/02/16	3	50.24	2	51.04	50.80	1	15,717	0.01%
2024/02/15	1	48.30	0	0.00	48.55	1	15,673	0.01%
2024/02/05	3	48.22	1.1	48.14	48.00	1.9	15,706	0.01%
2024/02/02	7	50.83	1	50.40	50.30	6	15,581	0.04%
2024/02/01	1	51.00	0	0.00	50.80	1	15,532	0.01%
2024/01/26	1	51.30	1	51.30	51.30	0	15,783	0.00%
2024/01/25	3	52.36	1	51.60	51.50	2	15,778	0.01%
2024/01/24	1	52.80	6	52.77	52.60	-5	15,725	-0.03%
2024/01/23	6	53.83	0.1	53.70	53.70	5.9	15,682	0.04%
2024/01/22	13	53.42	3	53.40	54.20	10	15,614	0.06%
2024/01/19	0	53.20	0	0.00	52.20	0	15,520	0.00%
2024/01/18	0	0.00	16	52.81	52.40	-16	15,507	-0.10%
2024/01/17	16	53.42	4	53.97	53.50	12	15,608	0.08%
2024/01/16	23	55.46	23	55.01	54.30	0	15,416	0.00%
2024/01/15	24.1	56.22	31	55.99	57.20	-6.9	14,896	-0.05%
2024/01/12	1	53.50	0	0.00	52.90	1	14,331	0.01%
2024/01/11	4	53.03	5	53.64	53.20	-1	14,254	-0.01%
2024/01/10	0	0.00	1	51.90	52.00	-1	14,077	-0.01%
2024/01/08	2	52.30	0	0.00	51.60	2	13,983	0.01%
2024/01/05	1	51.00	0	0.00	51.70	1	13,948	0.01%
2024/01/04	1	51.20	1	50.80	50.60	0	13,983	0.00%
2024/01/03	6.1	51.80	0	0.00	51.20	6.1	14,039	0.04%
2024/01/02	0	0.00	1	52.80	52.50	-1	14,051	-0.01%
2023/12/29	3	53.93	2	53.95	54.00	1	13,970	0.01%
2023/12/28	3	53.87	6	53.82	53.80	-3	13,852	-0.02%
2023/12/27	7	52.73	8	52.65	53.20	-1	13,525	-0.01%
2023/12/26	2	52.10	0	0.00	51.60	2	13,390	0.01%
2023/12/25	1	51.00	3	50.90	50.80	-2	13,279	-0.02%
2023/12/22	3	51.70	14	51.41	51.10	-11	13,230	-0.08%
2023/12/21	4	50.60	8	50.75	50.70	-4	13,182	-0.03%
2023/12/20	4	51.40	0	0.00	51.00	4	13,115	0.03%
2023/12/19	15	51.57	15	51.16	51.00	0	13,050	0.00%
2023/12/18	24	53.43	26	52.60	53.50	-2	12,753	-0.02%
2023/12/15	7	53.03	3	52.40	52.50	4	12,512	0.03%
2023/12/14	11	54.50	50	54.76	53.20	-39	12,311	-0.32%
2023/12/13	10	53.90	1	53.50	53.60	9	11,917	0.08%
2023/12/12	52	54.18	17	53.21	53.30	35	11,899	0.29%
2023/12/11	26	54.75	31	54.66	53.90	-5	11,702	-0.04%
2023/12/08	57	53.70	48	54.55	53.80	9	11,084	0.08%
2023/12/07	5	50.72	3.1	50.08	49.80	1.9	10,438	0.02%
2023/12/06	2	50.61	3	51.00	51.00	-1	10,354	-0.01%
2023/12/05	15.3	50.45	6	50.42	50.00	9.3	10,287	0.09%
2023/12/04	7	52.06	10.6	51.12	51.10	-3.5	10,257	-0.03%
2023/12/01	25	53.50	7	54.50	52.80	18	10,127	0.18%
2023/11/30	3	53.10	3	53.83	53.10	0	9,951	0.00%
2023/11/29	14	52.81	13	53.04	53.80	1	9,716	0.01%
2023/11/28	24.6	52.31	43	52.64	52.60	-18.5	9,245	-0.20%
2023/11/27	8.6	50.92	11	52.33	50.40	-2.4	8,622	-0.03%
2023/11/24	144.1	53.78	133	54.57	53.50	11.1	8,249	0.13%	大買/大賣/
2023/11/22	21.5	49.50	17.1	49.95	50.20	4.4	5,951	0.07%
2023/11/21	76	49.45	43.4	49.96	48.20	32.6	5,352	0.61%
2023/11/20	0	0.00	5.1	45.85	47.95	-5.1	4,382	-0.12%
2023/11/17	0	0.00	1	43.60	43.60	-1	4,030	-0.02%
2023/11/16	0	0.00	1	44.30	43.50	-1	3,995	-0.03%
2023/11/15	2	44.90	3	44.38	43.95	-1	3,944	-0.03%
2023/11/14	2	44.00	0	0.00	43.95	2	3,733	0.05%
2023/11/13	5	43.01	1	43.50	44.00	4	3,665	0.11%
2023/11/10	3	43.03	0	0.00	42.45	3	3,600	0.08%
2023/11/09	0	43.05	1	43.00	42.60	-1	3,570	-0.03%
2023/11/08	3	42.90	2	43.25	42.90	1	3,588	0.03%
2023/11/07	3	43.87	2.2	43.76	43.95	0.8	3,510	0.02%
2023/11/06	1	43.60	1	43.00	43.60	0	3,345	0.00%
2023/11/01	1	41.70	0	0.00	41.40	1	3,258	0.03%
2023/10/30	1	42.80	1	42.65	42.30	0	3,253	0.00%
2023/10/27	1	42.30	0	0.00	41.25	1	3,223	0.03%
2023/10/26	1	42.71	0	0.00	41.80	1	3,250	0.03%
2023/10/25	3	43.83	7.1	43.71	43.85	-4.1	3,251	-0.13%
2023/10/20	1	41.23	0	0.00	41.25	1	3,501	0.03%
2023/10/19	4	42.34	2	41.90	41.90	2	3,520	0.06%
2023/10/18	2	43.15	2	42.83	42.20	0	3,518	0.00%
2023/10/17	0	0.00	2	43.25	42.30	-2	3,517	-0.06%
2023/10/16	0	42.30	10	42.23	42.10	-10	3,665	-0.27%
2023/10/13	0	0.00	0	43.25	43.15	0	3,695	0.00%
2023/10/12	0	0.00	2.6	43.41	43.75	-2.6	3,758	-0.07%
2023/10/11	4.5	42.91	1	42.10	42.05	3.5	3,735	0.09%
2023/10/06	3	42.88	7	43.44	43.45	-4	3,671	-0.11%
2023/10/04	2	42.40	2	41.60	41.55	0	3,606	0.00%
2023/10/03	2	42.95	1	42.22	42.05	1	3,598	0.03%
2023/10/02	1	41.45	2	41.46	41.60	-1	3,557	-0.03%
2023/09/28	0	0.00	1	41.20	40.05	-1	3,522	-0.03%
2023/09/26	3	40.27	1	40.05	40.00	2	3,531	0.06%
2023/09/20	0	42.95	1	42.60	42.40	-1	3,521	-0.03%
2023/09/18	1	43.35	0	0.00	43.15	1	3,554	0.03%
2023/09/14	0	0.00	0	42.50	43.25	0	3,515	0.00%
2023/09/13	1	42.30	4	41.65	41.50	-3	3,505	-0.09%
2023/09/12	1	42.35	1.2	41.98	42.00	-0.2	3,582	-0.01%
2023/09/08	1	43.30	0	0.00	42.35	1	3,684	0.03%
2023/09/07	3	44.60	2	44.45	44.10	1	3,710	0.03%
2023/09/06	3	43.50	3	43.92	43.50	0	3,614	0.00%
2023/09/05	14.2	43.78	1	43.96	43.40	13.2	3,523	0.37%
2023/09/04	2	42.13	0	0.00	42.40	2	3,340	0.06%
2023/09/01	0	0.00	1	41.50	41.15	-1	3,293	-0.03%
2023/08/30	0	41.11	0	0.00	40.70	0	3,207	0.00%
2023/08/17	1	40.20	0	40.15	40.20	1	3,728	0.03%
2023/08/16	1	38.50	2.1	38.42	39.70	-1.1	3,749	-0.03%
2023/08/14	0.1	38.93	4	39.83	38.20	-3.9	3,789	-0.10%
2023/08/09	0	40.90	0	0.00	40.90	0	3,957	0.00%
2023/08/07	0	0.00	3	40.95	41.95	-3	3,956	-0.08%
2023/08/02	0.2	42.12	3	41.10	41.15	-2.8	3,987	-0.07%
2023/08/01	0	0.00	2	42.30	42.25	-2	3,964	-0.05%
2023/07/31	3.1	44.27	6	44.68	42.65	-2.9	3,998	-0.07%
2023/07/28	0	0.00	3	44.28	44.00	-3	3,989	-0.08%
2023/07/27	12	45.48	9	45.12	45.00	3	3,924	0.08%
2023/07/26	1	43.75	0	43.80	43.70	1	3,610	0.03%
2023/07/25	0	42.60	0	0.00	42.60	0	3,529	0.00%
2023/07/21	1	42.60	0	0.00	42.70	1	3,497	0.03%
2023/07/20	2	43.40	1.1	43.35	43.35	0.9	3,532	0.03%
2023/07/19	3.1	43.73	1.7	43.40	43.20	1.4	3,479	0.04%
2023/07/14	1	41.40	0	0.00	42.05	1	3,321	0.03%
2023/07/13	0	40.15	0	0.00	40.60	0	3,311	0.00%
2023/07/12	0	0.00	0.1	40.10	40.10	-0.1	3,328	0.00%
2023/07/11	0	0.00	5	40.85	40.60	-5	3,377	-0.15%
2023/07/07	1	41.00	0	0.00	40.90	1	3,764	0.03%
2023/07/06	0	0.00	1	42.20	41.80	-1	3,989	-0.03%
2023/07/04	1	41.75	0	0.00	41.90	1	4,106	0.02%
2023/06/30	1	41.90	1	42.00	42.35	0	4,395	0.00%
2023/06/28	1	41.65	0	0.00	41.70	1	4,534	0.02%
2023/06/21	1	44.00	1	44.00	43.70	0	4,823	0.00%
2023/06/20	3	45.00	1	44.35	44.55	2	5,025	0.04%
2023/06/15	0	0.00	2	45.55	45.50	-2	5,010	-0.04%
2023/06/14	6	45.65	0	0.00	45.45	6	4,990	0.12%
2023/06/13	4.1	45.15	5	45.00	44.95	-1	4,966	-0.02%
2023/06/09	4	44.20	0	0.00	44.20	4	4,924	0.08%
2023/06/08	0	0.00	3	43.35	43.20	-3	4,968	-0.06%
2023/06/06	10	43.65	0	0.00	43.40	10	5,144	0.19%
2023/06/05	0	0.00	1	44.50	44.55	-1	5,204	-0.02%
2023/05/31	1	45.10	2	45.93	45.30	-1	5,333	-0.02%
2023/05/30	0	43.90	0	0.00	43.90	0	5,180	0.00%
2023/05/26	1	43.55	1	43.30	42.30	0	5,175	0.00%
2023/05/25	1	43.00	1	43.55	42.95	0	5,220	0.00%
2023/05/24	0	0.00	3	43.05	42.90	-3	5,232	-0.06%
2023/05/23	2	43.50	0	0.00	43.15	2	5,274	0.04%
2023/05/19	0	0.00	7	42.20	41.70	-7	5,344	-0.13%
2023/05/17	1	42.50	0	42.90	42.70	1	5,412	0.02%
2023/05/16	5	41.05	0	0.00	41.95	5	5,321	0.09%
2023/05/11	0	0.00	0.1	40.05	39.80	-0.1	5,460	0.00%
2023/05/09	1	40.11	0	0.00	40.30	1	5,652	0.02%
2023/05/08	1	41.15	0	0.00	40.75	1	5,775	0.02%
2023/05/05	1	40.50	0	0.00	40.55	1	6,488	0.02%
2023/05/04	0	0.00	8	41.01	41.00	-8	6,814	-0.12%
2023/04/26	1	40.80	3	41.60	41.40	-2	7,073	-0.03%
2023/04/25	1	41.50	0	0.00	41.55	1	7,110	0.01%
2023/04/24	0	0.00	2	44.20	43.55	-2	7,090	-0.03%
2023/04/19	0	0.00	1	46.30	46.25	-1	7,245	-0.01%
2023/04/18	1	46.90	0	0.00	46.25	1	7,313	0.01%
2023/04/14	0	0.00	2	46.73	46.75	-2	7,485	-0.03%
2023/04/13	5	49.03	7	47.94	47.15	-2	7,464	-0.03%
2023/04/12	0	0.00	3	48.78	49.45	-3	7,295	-0.04%
2023/04/11	3	48.12	1	47.60	48.40	2	7,151	0.03%
2023/04/10	1	47.35	0	0.00	46.45	1	7,133	0.01%
2023/04/07	1	48.20	1	47.61	47.25	0	7,124	0.00%
2023/04/06	0	0.00	2	46.90	47.05	-2	7,073	-0.03%
2023/03/31	6	47.29	7	47.90	47.40	-1	7,123	-0.01%
2023/03/30	8	46.94	6.1	46.63	46.60	1.9	6,883	0.03%
2023/03/29	0	0.00	4	45.08	45.30	-4	6,775	-0.06%
2023/03/28	6	45.72	0	46.80	45.00	6	6,792	0.09%
2023/03/27	4.3	47.30	1	47.35	46.40	3.3	6,758	0.05%
2023/03/24	11.9	47.88	4	47.56	47.55	7.9	6,749	0.12%
2023/03/23	2	46.73	4	46.31	47.25	-2	6,585	-0.03%
2023/03/22	0	0.00	0.2	44.90	44.60	-0.2	6,383	0.00%
2023/03/21	0	0.00	3	44.10	44.50	-3	6,379	-0.05%
2023/03/16	1	42.65	0	0.00	42.20	1	6,449	0.02%
2023/03/14	1	43.85	0	0.00	43.75	1	6,575	0.02%
2023/03/13	0	0.00	1	44.20	44.80	-1	6,666	-0.02%
2023/03/10	2	45.50	26	46.36	45.50	-24	6,818	-0.35%
2023/03/09	4	48.05	4	48.35	47.50	0	7,277	0.00%
2023/03/08	1	48.80	2	48.83	48.35	-1	7,514	-0.01%
2023/03/07	1	48.35	0	0.00	48.35	1	7,530	0.01%
2023/03/06	10	48.42	1	48.35	48.10	9	7,537	0.12%
2023/03/03	3	48.22	1	47.95	48.05	2	7,607	0.03%
2023/02/24	22	47.25	21	46.79	47.20	1	8,332	0.01%
2023/02/23	2	48.30	2	48.18	48.00	0	8,294	0.00%
2023/02/22	2	47.03	0	0.00	47.00	2	8,496	0.02%
2023/02/21	3	47.97	6.3	47.73	47.75	-3.3	8,597	-0.04%
2023/02/20	3	48.40	3	48.20	47.80	0	8,852	0.00%
2023/02/17	0	0.00	1	47.50	47.75	-1	8,914	-0.01%
2023/02/16	0	0.00	6	47.44	47.70	-6	8,979	-0.07%
2023/02/14	1	46.65	0	0.00	46.40	1	9,329	0.01%
2023/02/09	4	47.79	1	47.55	47.40	3	10,143	0.03%
2023/02/08	5	48.53	7	48.74	48.25	-2	10,137	-0.02%
2023/02/07	3	48.18	6	48.12	48.05	-3	10,081	-0.03%
2023/02/06	9	47.60	8	47.55	48.00	1	10,100	0.01%
2023/02/03	70	48.70	69	49.10	48.00	1	10,088	0.01%
2023/02/02	8	46.43	6	46.93	46.95	2	9,773	0.02%
2023/02/01	5	44.82	2	44.30	44.85	3	9,861	0.03%
2023/01/31	1	45.10	6	44.25	45.10	-5	10,004	-0.05%
2023/01/30	1	43.50	0	0.00	43.55	1	9,899	0.01%
2023/01/16	0	0.00	2	41.65	41.60	-2	9,901	-0.02%
2023/01/13	2	43.65	0	0.00	42.15	2	9,912	0.02%
2023/01/12	7	42.65	7	43.24	42.65	0	9,879	0.00%
2023/01/11	3	43.55	0	0.00	43.40	3	9,875	0.03%
2023/01/10	11	44.21	14	43.46	43.20	-3	9,870	-0.03%
2023/01/09	41	43.32	41	43.38	43.10	0	9,794	0.00%
2023/01/06	9	42.87	7	42.96	42.75	2	9,753	0.02%
2023/01/05	7	42.74	6.1	42.55	42.80	0.9	9,746	0.01%
2023/01/04	1	41.60	6	41.83	41.95	-5	9,646	-0.05%
2023/01/03	0	0.00	0.5	40.70	40.85	-0.5	9,627	-0.01%
2022/12/30	1	39.50	3	40.53	39.50	-2	9,640	-0.02%
2022/12/29	2	40.10	0	0.00	40.05	2	9,685	0.02%
2022/12/28	16	41.48	11.1	42.38	41.05	4.9	9,763	0.05%
2022/12/27	2	41.10	2	41.20	41.10	0	9,651	0.00%
2022/12/21	1	39.00	1	39.00	38.80	0	9,754	0.00%
2022/12/20	0.1	39.65	0	0.00	39.00	0.1	9,774	0.00%
2022/12/16	2.1	40.25	0	0.00	40.10	2.1	9,835	0.02%
2022/12/14	0.1	41.65	0	0.00	41.95	0.1	9,811	0.00%
2022/12/13	1	41.60	1	42.25	41.20	0	9,820	0.00%
2022/12/12	2	42.00	0.1	41.90	41.70	1.9	9,859	0.02%
2022/12/09	2	43.45	2	44.25	42.70	0	9,860	0.00%
2022/12/08	2	43.55	0	0.00	43.55	2	9,829	0.02%
2022/12/07	3	43.70	3	43.77	42.80	0	9,854	0.00%
2022/12/05	5	46.50	5	47.35	46.50	0	9,717	0.00%
2022/12/02	1	46.20	1	45.55	46.25	0	9,591	0.00%
2022/12/01	22	46.09	21	47.78	45.20	1	9,427	0.01%
2022/11/30	4	44.03	7	44.66	45.30	-3	8,980	-0.03%
2022/11/29	1	43.65	4	43.63	43.55	-3	8,727	-0.03%
2022/11/28	3	43.28	1	43.35	42.70	2	8,702	0.02%
2022/11/25	16	43.27	10	43.20	42.90	6	8,669	0.07%
2022/11/24	8	43.70	5	42.82	43.90	3	8,568	0.04%
2022/11/23	4	42.08	3	41.95	42.25	1	8,440	0.01%
2022/11/22	24	42.41	32	42.99	41.65	-8	8,306	-0.10%
2022/11/21	1	40.35	0	0.00	40.45	1	7,793	0.01%
2022/11/18	15	41.40	5	41.72	40.60	10	7,794	0.13%
2022/11/17	2	40.80	2	40.55	40.40	0	7,570	0.00%
2022/11/16	12	40.59	3	40.45	40.60	9	7,472	0.12%
2022/11/14	5	39.70	5	39.35	39.45	0	7,152	0.00%
2022/11/11	3	39.62	15	40.26	38.95	-12	7,086	-0.17%
2022/11/10	3	38.90	4	38.65	38.90	-1	6,848	-0.01%
2022/11/09	34	38.51	33	38.61	38.80	1	6,755	0.01%
2022/11/08	18	38.75	14	39.30	37.55	4	6,709	0.06%
2022/11/07	1	37.80	5	37.55	38.25	-4	6,292	-0.06%
2022/11/03	3	34.83	3	34.82	34.85	0	6,121	0.00%
2022/11/02	14	34.96	14	34.71	34.75	0	6,078	0.00%
2022/11/01	29	34.76	25.1	34.42	34.50	4	6,018	0.07%
2022/10/31	12	34.65	14	35.33	34.80	-2	5,902	-0.03%
2022/10/28	27.1	33.49	20	34.20	33.95	7.1	5,566	0.13%
2022/10/27	8	32.56	6	32.49	32.40	2	5,176	0.04%
2022/10/25	0	0.00	0	31.40	31.25	0	4,968	0.00%
2022/10/24	0	0.00	1	31.80	31.85	-1	4,995	-0.02%
2022/10/13	0	29.40	0	0.00	29.25	0	5,512	0.00%
2022/10/11	1	32.40	6.2	31.56	31.60	-5.2	5,475	-0.09%
2022/10/07	1.1	34.84	0	0.00	34.50	1.1	5,526	0.02%
2022/10/05	2	37.00	0	0.00	34.95	2	5,636	0.04%
2022/10/03	0.1	35.60	0	0.00	35.60	0.1	5,559	0.00%
2022/09/28	0	0.00	1	33.45	32.60	-1	5,819	-0.02%
2022/09/26	0.1	35.90	3	35.23	34.50	-2.9	6,078	-0.05%
2022/09/23	0.1	38.00	0	0.00	37.80	0.1	6,239	0.00%
2022/09/22	3	38.87	0	0.00	39.40	3	6,308	0.05%
2022/09/19	0	0.00	2	39.55	38.80	-2	6,824	-0.03%
2022/09/16	0.1	40.10	0	0.00	39.65	0.1	7,069	0.00%
2022/09/15	1	42.20	0	0.00	41.50	1	7,099	0.01%
2022/09/14	1.2	41.30	0	0.00	41.40	1.2	7,206	0.02%
2022/09/13	1	46.20	0	0.00	46.15	1	7,262	0.01%
2022/09/12	1	47.65	2	47.88	47.30	-1	7,346	-0.01%
2022/09/08	2	47.50	0	0.00	46.70	2	7,432	0.03%
2022/09/07	1	47.20	0	0.00	46.60	1	7,553	0.01%
2022/09/06	4	49.45	10	47.99	47.35	-6	7,572	-0.08%
2022/09/05	2	50.50	3	50.93	50.00	-1	7,599	-0.01%
2022/09/02	2	52.90	4	53.48	53.10	-2	7,636	-0.03%
2022/08/31	1	52.30	11	52.05	52.70	-10	7,630	-0.13%
2022/08/30	3	51.80	0	0.00	51.90	3	7,728	0.04%
2022/08/29	1	50.30	0	0.00	50.00	1	7,732	0.01%
2022/08/26	0	0.00	3	52.37	52.20	-3	7,805	-0.04%
2022/08/25	26	52.62	26	52.57	52.00	0	8,220	0.00%
2022/08/24	1	52.70	0	0.00	51.20	1	8,305	0.01%
2022/08/23	2	51.45	1	51.50	52.30	1	8,552	0.01%
2022/08/22	1	51.20	1	51.00	51.60	0	8,669	0.00%
2022/08/19	2	51.65	1	51.40	51.50	1	8,818	0.01%
2022/08/18	1	50.40	1	52.10	51.70	0	8,915	0.00%
2022/08/17	1	51.80	1	51.40	51.30	0	9,106	0.00%
2022/08/16	3	51.90	3	51.77	51.50	0	9,326	0.00%
2022/08/15	3	50.97	3.1	51.45	52.10	-0.1	9,447	0.00%
2022/08/12	1	49.15	1	49.45	49.40	0	9,588	0.00%
2022/08/11	2	48.60	0	0.00	47.15	2	9,883	0.02%
2022/08/10	1	47.65	0	0.00	47.25	1	10,563	0.01%
2022/08/08	0	0.00	1	48.55	48.45	-1	11,091	-0.01%
2022/08/05	0	0.00	1	48.30	48.30	-1	11,205	-0.01%
2022/08/04	5.1	47.52	5	47.70	47.65	0.1	11,322	0.00%
2022/08/03	12	48.79	10	47.95	47.95	2	11,415	0.02%
2022/08/02	1	49.60	0	0.00	49.85	1	11,556	0.01%
2022/08/01	0	0.00	6	51.48	51.80	-6	11,645	-0.05%
2022/07/29	1	52.40	2	51.45	51.30	-1	11,832	-0.01%
2022/07/28	1	52.50	0	0.00	50.50	1	12,076	0.01%
2022/07/27	9	51.20	9	50.50	51.80	0	12,067	0.00%
2022/07/26	11	51.70	10	52.40	50.60	1	12,082	0.01%
2022/07/25	10	53.80	11	53.53	53.10	-1	12,159	-0.01%
2022/07/22	10	55.00	10	56.50	53.50	0	12,203	0.00%
2022/07/21	1	54.00	3	54.60	54.60	-2	12,211	-0.02%
2022/07/20	5	53.74	3.1	53.17	52.80	1.9	12,141	0.02%
2022/07/19	6	51.60	6	51.45	51.20	0	12,121	0.00%
2022/07/15	0	0.00	1	49.55	50.90	-1	12,369	-0.01%
2022/07/14	2	50.28	1	49.05	49.85	1	12,392	0.01%
2022/07/13	1	48.35	0	0.00	47.30	1	12,370	0.01%
2022/07/11	1	50.00	2	49.90	49.55	-1	12,595	-0.01%
2022/07/07	2	48.73	4	48.84	49.85	-2	12,593	-0.02%
2022/07/06	0.1	47.50	1	47.35	47.05	-0.9	12,540	-0.01%
2022/07/05	8	50.06	8	49.12	49.85	0	12,587	0.00%
2022/07/04	1	49.40	0	0.00	48.70	1	12,456	0.01%
2022/07/01	1	50.80	0	0.00	49.50	1	12,473	0.01%
2022/06/30	5	56.68	5	55.04	55.00	0	12,261	0.00%
2022/06/28	5	59.62	3	60.00	59.30	2	12,197	0.02%
2022/06/27	17	61.36	11	61.41	61.60	6	12,393	0.05%
2022/06/24	6	59.40	5	59.56	59.30	1	12,246	0.01%
2022/06/22	1	57.50	5	56.50	56.30	-4	12,226	-0.03%
2022/06/20	1	61.20	1	61.40	57.80	0	12,706	0.00%
2022/06/17	2	61.90	2	61.80	62.90	0	12,700	0.00%
2022/06/15	0	64.50	0	0.00	63.90	0	12,834	0.00%
2022/06/14	0	63.00	0	0.00	64.60	0	13,111	0.00%
2022/06/13	8	63.83	3	64.13	63.80	5	13,131	0.04%
2022/06/10	3	67.17	1	67.50	67.40	2	13,181	0.02%
2022/06/09	2	68.50	0	0.00	68.40	2	13,263	0.02%
2022/06/08	0	0.00	2	69.15	69.10	-2	13,355	-0.01%
2022/06/07	0	0.00	1	68.30	68.40	-1	13,423	-0.01%
2022/06/06	0	0.00	1	69.00	68.90	-1	13,620	-0.01%
2022/06/02	20	71.40	10	71.94	70.40	10	13,962	0.07%
2022/06/01	4	70.23	22	69.99	69.30	-18	13,802	-0.13%
2022/05/31	4	69.83	7	69.50	68.90	-3	14,118	-0.02%
2022/05/30	7	69.51	6	68.90	68.60	1	14,668	0.01%
2022/05/27	3	67.90	3	68.23	68.30	0	14,961	0.00%
2022/05/26	1	67.50	1	66.60	66.60	0	14,941	0.00%
2022/05/25	0	0.00	5	67.88	67.80	-5	15,077	-0.03%
2022/05/24	7	66.91	7	68.40	65.80	0	15,192	0.00%
2022/05/23	10	68.75	13	68.55	68.00	-3	15,277	-0.02%
2022/05/20	6.2	68.98	7	68.47	68.10	-0.8	15,435	-0.01%
2022/05/19	10	66.35	19	66.71	70.00	-9	15,942	-0.06%
2022/05/18	23	69.20	16	68.07	67.20	7	16,525	0.04%
2022/05/17	9	65.20	3	64.97	68.30	6	16,955	0.04%
2022/05/13	1	61.70	1	61.20	61.90	0	16,839	0.00%
2022/05/12	4	59.78	23	60.13	59.00	-19	16,891	-0.11%
2022/05/11	4	60.45	33	61.08	59.90	-29	17,012	-0.17%
2022/05/10	16	61.74	4	61.63	62.00	12	17,418	0.07%
2022/05/09	27	64.80	6	64.53	62.70	21	17,530	0.12%
2022/05/06	16	65.45	7	66.37	66.80	9	17,569	0.05%
2022/05/05	9	67.40	1	68.00	67.90	8	17,534	0.05%
2022/05/04	1	63.20	1	63.40	63.00	0	17,352	0.00%
2022/05/03	9	62.46	10	62.26	63.70	-1	17,458	-0.01%
2022/04/29	8	62.45	14	63.04	61.80	-6	17,637	-0.03%
2022/04/28	6	61.50	2	61.50	60.60	4	17,631	0.02%
2022/04/27	3	58.70	4	59.90	60.70	-1	17,644	-0.01%
2022/04/26	0	0.00	4	64.15	62.00	-4	17,537	-0.02%
2022/04/25	14	64.32	13	64.05	64.10	1	17,601	0.01%
2022/04/22	4	67.37	4	68.03	67.20	0	17,733	0.00%
2022/04/21	4	67.65	3	67.90	70.00	1	17,835	0.01%
2022/04/20	23	65.53	1	66.00	66.10	22	17,915	0.12%
2022/04/19	7	67.10	1	65.00	64.40	6	18,028	0.03%
2022/04/18	8	65.90	8	65.46	66.00	0	18,329	0.00%
2022/04/15	3	66.67	0	67.10	65.50	3	18,381	0.02%
2022/04/14	5	70.88	4	71.55	70.30	1	18,490	0.01%
2022/04/13	2	72.15	3	72.27	72.00	-1	18,664	-0.01%
2022/04/12	8	71.40	7	71.37	71.10	1	18,955	0.01%
2022/04/11	1	71.00	1	71.70	70.60	0	19,130	0.00%
2022/04/08	1	74.70	0	0.00	74.90	1	19,137	0.01%
2022/04/07	0	0.00	5	76.00	74.60	-5	19,217	-0.03%
2022/04/06	0	79.80	0	0.00	79.50	0	19,293	0.00%
2022/04/01	2	79.50	1	80.00	81.00	1	19,567	0.01%
2022/03/30	18	84.42	4	84.40	83.00	14	20,213	0.07%
2022/03/29	4	84.00	16	83.48	83.50	-12	20,437	-0.06%
2022/03/28	2	79.70	3	80.47	81.60	-1	21,423	0.00%
2022/03/25	16	83.53	10	82.85	80.90	6	22,329	0.03%
2022/03/24	2	83.40	5	83.52	84.00	-3	23,498	-0.01%
2022/03/23	4	82.73	7	83.61	83.00	-3	24,950	-0.01%
2022/03/22	2	79.50	1	79.60	80.30	1	26,654	0.00%
2022/03/21	2	79.30	10	79.10	79.40	-8	28,217	-0.03%
2022/03/18	23	78.91	19	78.30	78.90	4	28,579	0.01%
2022/03/17	13	78.38	10	77.63	78.80	3	28,921	0.01%
2022/03/16	8	74.31	6	74.58	73.70	2	29,336	0.01%
2022/03/15	7	74.66	4	74.60	73.40	3	31,129	0.01%
2022/03/14	15	77.77	15	77.70	77.70	0	31,368	0.00%
2022/03/11	8	78.43	8	77.61	77.60	0	31,698	0.00%
2022/03/10	2	78.85	0	0.00	78.60	2	31,936	0.01%
2022/03/09	17	76.72	17	75.79	76.50	0	32,439	0.00%
2022/03/08	4	74.84	4	75.38	74.00	0	32,770	0.00%
2022/03/07	14	81.38	14	80.18	79.40	0	32,888	0.00%
2022/03/04	23	86.30	27	86.77	85.10	-4	33,745	-0.01%
2022/03/03	49	87.89	33	87.71	85.90	16	33,963	0.05%
2022/03/02	19	83.55	25	83.87	85.40	-6	33,910	-0.02%
2022/03/01	16	80.79	12	81.39	82.20	4	34,540	0.01%
2022/02/25	22	79.41	24	79.32	78.80	-2	35,296	-0.01%
2022/02/24	5	78.62	3	78.90	77.60	2	35,937	0.01%
2022/02/23	18	83.00	18.1	82.55	83.10	-0.1	35,821	0.00%
2022/02/22	11	82.39	11.1	82.71	80.80	-0.1	35,758	0.00%
2022/02/21	30	88.64	27	86.66	85.00	3	35,579	0.01%
2022/02/18	28.1	85.79	31.2	86.83	87.90	-3.1	34,946	-0.01%
2022/02/17	39.1	84.02	21	84.27	84.40	18.1	34,383	0.05%
2022/02/16	0	0.00	4	80.90	81.90	-4	33,448	-0.01%
2022/02/15	5	74.88	25	75.76	74.50	-20	33,416	-0.06%
2022/02/14	11	77.53	26	76.13	76.50	-15	33,624	-0.04%
2022/02/11	17	81.25	19	81.22	80.80	-2	33,718	-0.01%
2022/02/10	33	81.38	12	81.15	81.60	21	33,827	0.06%
2022/02/09	19	76.72	27	77.76	77.80	-8	33,619	-0.02%
2022/02/08	1	75.30	0	0.00	76.00	1	33,705	0.00%
2022/02/07	3	71.90	3	71.50	73.00	0	36,036	0.00%
2022/01/26	6	71.20	0	0.00	70.80	6	38,056	0.02%
2022/01/25	16	72.44	11	70.93	70.70	5	39,434	0.01%
2022/01/24	2	72.75	11	72.68	73.90	-9	39,393	-0.02%
2022/01/21	7	76.13	2	74.50	74.30	5	40,412	0.01%
2022/01/20	1	78.70	1	79.50	78.10	0	41,216	0.00%
2022/01/19	0	0.00	1	77.50	78.80	-1	42,442	0.00%
2022/01/18	11	79.62	1	78.90	78.50	10	44,432	0.02%
2022/01/17	12	78.19	13	78.35	79.50	-1	45,506	0.00%
2022/01/14	8	75.69	9	75.63	76.90	-1	46,498	0.00%
2022/01/13	3	76.73	6	76.83	76.70	-3	48,107	-0.01%
2022/01/12	10	78.79	5	77.92	78.30	5	48,652	0.01%
2022/01/11	9	79.09	19	77.31	77.50	-10	48,746	-0.02%
2022/01/10	5	80.06	48	82.01	81.30	-43	48,443	-0.09%
2022/01/07	6	83.88	6	82.98	81.30	0	48,328	0.00%
2022/01/06	6	85.37	1.1	85.44	86.00	4.9	48,177	0.01%
2022/01/05	4	86.05	2.1	84.71	84.40	2	48,157	0.00%
2022/01/04	4.2	90.28	1	91.50	88.10	3.2	48,013	0.01%
2022/01/03	7	90.77	7	90.40	91.90	0	48,235	0.00%
2021/12/29	11	91.29	13	90.96	91.50	-2	48,315	0.00%
2021/12/28	9	91.83	5	91.20	90.60	4	48,344	0.01%
2021/12/27	4	93.13	0	0.00	92.10	4	48,372	0.01%
2021/12/24	10	94.28	14	93.31	92.40	-4	48,445	-0.01%
2021/12/23	14	93.61	26	92.96	93.20	-12	48,136	-0.02%
2021/12/22	36.7	96.40	24.5	93.79	93.20	12.2	47,821	0.03%
2021/12/21	19	95.48	22	95.06	94.50	-3	46,950	-0.01%
2021/12/20	20	95.32	18.5	95.92	92.20	1.5	46,584	0.00%
2021/12/17	102	95.39	21	94.00	91.90	81	45,674	0.18%	大買/
2021/12/16	33	95.02	64	95.62	99.90	-31	44,484	-0.07%
2021/12/15	63	88.26	42	88.31	90.90	21	42,683	0.05%
2021/12/14	11	82.98	9.3	81.50	83.30	1.7	41,401	0.00%
2021/12/13	19.1	83.14	4	83.65	82.20	15.1	41,340	0.04%
2021/12/10	12.3	87.57	8	85.10	85.10	4.3	40,959	0.01%
2021/12/09	21	90.39	24.1	90.41	87.90	-3.1	40,319	-0.01%
2021/12/08	4.1	85.09	1	86.00	84.50	3.1	38,530	0.01%
2021/12/07	2.1	85.03	1	88.20	85.00	1.1	38,521	0.00%
2021/12/06	12	85.08	12	85.80	86.30	0	38,274	0.00%
2021/12/03	10	88.74	12	88.88	87.60	-2	38,237	-0.01%
2021/12/02	15	88.34	8	89.25	84.20	7	38,006	0.02%
2021/12/01	17	87.01	16	88.31	90.00	1	37,940	0.00%
2021/11/30	36	89.94	64	88.86	87.30	-28	38,752	-0.07%
2021/11/29	55	83.69	47	84.61	85.50	8	39,393	0.02%
2021/11/26	161	85.38	136.3	83.90	83.60	24.7	39,293	0.06%	大買/大賣/
2021/11/25	175.1	90.84	205.1	91.07	86.60	-30	38,770	-0.08%	大買/大賣/
2021/11/24	266	88.90	318	89.10	87.50	-51.9	37,925	-0.14%	大買/大賣/
2021/11/23	132	92.65	74.2	92.90	90.90	57.8	37,256	0.16%	大買/
2021/11/22	26.2	100.07	2	100.55	101.00	24.2	36,538	0.07%
2021/11/19	4	96.80	57	95.30	97.80	-53	36,553	-0.14%
2021/11/18	5	92.32	0.4	94.10	91.50	4.7	36,690	0.01%
2021/11/17	2.4	88.98	1	88.00	90.10	1.4	36,818	0.00%
2021/11/16	4	87.15	27	89.99	90.00	-23	36,964	-0.06%
2021/11/15	17.2	80.78	57	81.53	82.00	-39.8	37,188	-0.11%
2021/11/12	30	78.84	37.5	79.17	81.50	-7.5	37,436	-0.02%
2021/11/11	88	78.19	59.2	78.54	76.20	28.8	37,598	0.08%
2021/11/10	107	82.78	67	82.52	82.50	40	37,702	0.11%	大買/
2021/11/09	53	81.81	17	80.15	80.50	36	37,964	0.09%
2021/11/08	59.2	78.17	110	78.75	82.50	-50.8	37,930	-0.13%	大賣/
2021/11/05	82	73.60	141	73.05	75.80	-59	38,188	-0.15%	大賣/
2021/11/04	263	75.84	242.2	76.13	75.00	20.8	38,440	0.05%	大買/大賣/
2021/11/03	188	70.98	146.1	71.43	77.80	41.9	36,561	0.11%	大買/大賣/
2021/11/02	72	70.15	81	70.88	71.80	-9	34,760	-0.03%
2021/11/01	0	0.00	5	65.30	65.30	-5	33,725	-0.01%
2021/10/29	78	57.62	67.6	58.57	59.40	10.4	34,515	0.03%
2021/10/28	13	54.88	37	54.28	54.00	-24	33,702	-0.07%
2021/10/27	31.1	54.38	17	54.54	54.80	14.1	33,550	0.04%
2021/10/26	17	54.78	27.5	54.03	53.30	-10.5	33,331	-0.03%
2021/10/25	9	52.27	60	51.84	51.90	-51	32,523	-0.16%
2021/10/22	11	50.45	63	49.73	49.25	-52	32,386	-0.16%
2021/10/21	67	49.86	58	49.90	50.10	9	31,665	0.03%
2021/10/20	62	47.57	53	46.70	47.80	9	30,731	0.03%
2021/10/19	15	43.95	14	44.10	43.70	1	31,667	0.00%
2021/10/18	3	42.25	4	42.43	42.35	-1	32,925	0.00%
2021/10/15	15	41.88	16	41.82	41.70	-1	33,757	0.00%
2021/10/14	11	41.38	11	41.11	40.90	0	34,392	0.00%
2021/10/13	23	43.11	20	41.28	41.25	3	34,686	0.01%
2021/10/12	0	0.00	3	44.65	44.35	-3	35,497	-0.01%
2021/10/08	2	44.48	4	43.44	44.00	-2	37,557	-0.01%
2021/10/07	5	42.10	0	0.00	41.90	5	37,643	0.01%
2021/10/06	1	40.20	11	40.36	40.10	-10	37,892	-0.03%
2021/10/05	15	39.23	11	40.38	41.40	4	38,082	0.01%
2021/10/04	8	42.59	3	42.85	39.00	5	38,070	0.01%
2021/10/01	11	44.19	8	43.10	42.50	3	38,249	0.01%
2021/09/30	7	44.24	8	45.29	45.55	-1	38,951	0.00%
2021/09/29	10	44.33	24	44.63	43.90	-14	40,389	-0.03%
2021/09/28	29	46.89	10.5	46.51	45.95	18.5	40,608	0.05%
2021/09/27	51	47.61	52	47.76	47.50	-1	40,485	0.00%
2021/09/24	11	45.96	16	46.79	47.40	-5	40,029	-0.01%
2021/09/23	22	46.38	30	46.37	45.30	-8	39,699	-0.02%
2021/09/22	11	45.44	19	44.01	45.00	-8	39,650	-0.02%
2021/09/17	20	44.50	12	44.74	44.60	8	39,727	0.02%
2021/09/16	6	43.97	2	44.13	43.70	4	39,486	0.01%
2021/09/14	1	43.50	15	43.25	43.00	-14	39,015	-0.04%
2021/09/13	0	0.00	6	43.88	43.75	-6	38,950	-0.02%
2021/09/10	25	44.78	4	44.13	44.40	21	38,865	0.05%
2021/09/09	7	42.26	8	42.96	43.05	-1	38,532	0.00%
2021/09/08	10	42.60	13	42.60	42.65	-3	38,393	-0.01%
2021/09/07	42	42.78	36	42.14	41.95	6	38,114	0.02%
2021/09/06	40	46.88	35	44.66	44.65	5	37,693	0.01%
2021/09/03	29	46.98	39	47.44	47.75	-10	37,222	-0.03%
2021/09/02	54	46.88	28	44.67	44.40	26	35,997	0.07%
2021/09/01	13	42.77	24	43.89	46.00	-11	34,383	-0.03%
2021/08/31	6	40.97	6	41.53	41.85	0	33,858	0.00%
2021/08/30	6	40.40	2	41.03	41.00	4	33,717	0.01%
2021/08/27	18	40.23	27	39.68	39.30	-9	33,513	-0.03%
2021/08/26	11	41.67	10	40.70	40.65	1	33,343	0.00%
2021/08/25	48	41.58	46	41.86	41.75	2	33,178	0.01%
2021/08/24	1	43.30	5	42.72	41.10	-4	33,030	-0.01%
2021/08/23	4	42.50	17	42.51	41.90	-13	32,748	-0.04%
2021/08/20	28	41.22	13	40.70	41.25	15	32,606	0.05%
2021/08/19	10	41.18	4	40.96	39.70	6	32,280	0.02%
2021/08/18	2	38.50	1	38.20	41.45	1	31,676	0.00%
2021/08/17	9	40.31	7	37.87	37.70	2	31,272	0.01%
2021/08/16	21	40.05	20.1	39.70	40.85	0.9	30,935	0.00%
2021/08/13	1.1	40.56	2	40.53	40.15	-0.9	30,465	0.00%
2021/08/12	2	44.33	3	44.93	44.60	-1	29,937	0.00%
2021/08/11	5	45.38	8	44.58	43.70	-3	29,652	-0.01%
2021/08/10	17.5	47.50	19	47.79	47.00	-1.5	29,092	-0.01%
2021/08/09	11	47.49	4	47.83	46.75	7	28,531	0.02%
2021/08/06	7	50.63	7	52.11	50.30	0	27,954	0.00%
2021/08/05	47	52.70	40	51.68	51.60	7	27,647	0.03%
2021/08/04	37	52.15	38.1	51.73	52.10	-1.1	27,390	0.00%
2021/08/03	33	51.47	37	50.60	50.00	-4	26,617	-0.02%
2021/08/02	59	50.92	55	50.91	51.20	4	26,334	0.02%
2021/07/30	83.2	50.27	30	50.63	49.30	53.2	25,659	0.21%
2021/07/29	117	49.08	65	49.08	48.35	52	24,635	0.21%	大買/
2021/07/28	14	49.61	12	49.28	48.35	2	23,531	0.01%
2021/07/27	8	52.94	3	53.13	53.70	5	22,725	0.02%
2021/07/26	63	47.48	83	48.00	48.90	-20	22,499	-0.09%
2021/07/23	56	46.80	55	46.51	45.50	1	21,927	0.00%
2021/07/22	64	43.31	48.3	44.84	45.85	15.8	20,763	0.08%
2021/07/21	49	40.84	96	41.21	41.70	-47	19,908	-0.24%
2021/07/20	24	38.68	65	38.46	37.95	-41	19,913	-0.21%
2021/07/19	45	38.25	34	38.13	37.65	11	19,397	0.06%
2021/07/16	40	38.46	27	38.60	38.20	13	19,134	0.07%
2021/07/15	82	37.20	59	37.17	38.10	23	18,300	0.13%
2021/07/14	24	33.92	53	34.77	35.75	-29	16,131	-0.18%
2021/07/13	6	33.88	5.3	34.26	32.50	0.7	15,611	0.00%
2021/07/12	14	34.50	39	35.09	33.40	-25	15,289	-0.16%
2021/07/09	50	34.19	7	33.75	34.00	43	14,899	0.29%
2021/07/08	55	34.64	33	34.24	34.00	22	14,827	0.15%
2021/07/07	39	34.44	11	34.65	35.10	28	14,547	0.19%
2021/07/06	21	34.18	28	33.99	34.70	-7	13,853	-0.05%
2021/07/05	2	31.55	5	31.46	31.90	-3	12,818	-0.02%
2021/07/02	1	29.00	3	29.10	29.00	-2	12,647	-0.02%
2021/07/01	8	28.78	1	28.95	28.30	7	12,890	0.05%
2021/06/29	22	29.98	25	28.56	28.60	-3	13,017	-0.02%
2021/06/28	10	28.51	5	28.76	29.25	5	12,711	0.04%
2021/06/24	0	0.00	1	25.80	25.65	-1	12,114	-0.01%
2021/06/23	1	25.95	0	0.00	25.95	1	12,149	0.01%
2021/06/17	0	0.00	1	27.00	27.00	-1	12,184	-0.01%
2021/06/16	1	26.00	10	27.10	26.00	-9	12,135	-0.07%
2021/06/15	0	0.00	1	26.70	26.85	-1	12,105	-0.01%
2021/06/11	2	26.40	2	26.45	26.45	0	12,121	0.00%
2021/06/10	5	27.12	4	26.25	26.25	1	12,153	0.01%
2021/06/09	15	27.02	2	26.60	26.95	13	12,165	0.11%
2021/06/08	0	0.00	1.1	26.16	26.40	-1.1	11,988	-0.01%
2021/06/04	0	0.00	1	25.80	26.10	-1	11,855	-0.01%
2021/06/03	0	0.00	2	26.13	25.95	-2	11,841	-0.02%
2021/06/01	3	26.70	3	26.57	26.20	0	11,793	0.00%
2021/05/31	3	26.10	14	26.09	26.50	-11	11,751	-0.09%
2021/05/28	14	25.83	6	25.53	25.55	8	11,981	0.07%
2021/05/27	0	0.00	12.2	24.01	24.30	-12.2	11,942	-0.10%
2021/05/26	1	23.55	10	23.69	23.75	-9	11,945	-0.08%
2021/05/25	0	0.00	2	24.25	23.60	-2	11,982	-0.02%
2021/05/24	12	23.47	0	0.00	23.25	12	12,050	0.10%
2021/05/20	0	0.00	2	22.18	21.35	-2	12,096	-0.02%
2021/05/19	2	22.10	2	22.45	22.10	0	12,097	0.00%
2021/05/17	0.5	19.90	3	20.12	19.90	-2.5	12,151	-0.02%
2021/05/14	3	23.65	0	0.00	22.10	3	12,055	0.02%
2021/05/12	7	24.11	7	23.34	22.75	0	11,919	0.00%
2021/05/11	1	25.70	8	26.11	25.25	-7	11,737	-0.06%
2021/05/10	13	28.02	5	27.80	27.80	8	11,608	0.07%
2021/05/07	8	26.44	7	27.31	27.20	1	11,453	0.01%
2021/05/06	0	0.00	3	26.05	25.60	-3	11,383	-0.03%
2021/05/05	2	26.65	4	25.43	25.00	-2	11,293	-0.02%
2021/05/04	4	28.63	7	27.13	26.20	-3	11,135	-0.03%
2021/05/03	5	29.46	18	29.19	28.85	-13	10,869	-0.12%
2021/04/29	28	31.06	4	30.70	30.60	24	10,593	0.23%
2021/04/28	15	32.29	6	31.89	31.80	9	10,243	0.09%
2021/04/27	3	31.03	33.2	30.23	30.55	-30.2	9,693	-0.31%
2021/04/26	8	28.96	10	29.19	29.75	-2	8,976	-0.02%
2021/04/23	7	26.23	6.6	25.74	27.05	0.4	8,051	0.01%
2021/04/22	0	0.00	5	25.54	25.20	-5	7,897	-0.06%
2021/04/21	18	26.98	2	27.10	26.75	16	7,743	0.21%
2021/04/20	1	25.65	0	0.00	25.65	1	7,542	0.01%
2021/04/19	3	24.80	17	24.67	24.90	-14	7,507	-0.19%
2021/04/16	5	24.95	0	0.00	24.90	5	7,506	0.07%
2021/04/15	1	24.70	0	0.00	25.20	1	7,505	0.01%
2021/04/14	0.5	24.65	1	24.75	24.65	-0.5	7,507	-0.01%
2021/04/13	8	27.62	4	27.00	25.65	4	7,429	0.05%
2021/04/12	10	28.25	107	28.01	27.60	-97	7,244	-1.34%	大賣/
2021/04/09	16	28.13	12.4	27.68	27.35	3.6	7,006	0.05%
2021/04/08	30	26.40	2	26.10	26.10	28	6,539	0.43%
2021/04/07	2	24.70	23	24.92	26.90	-21	6,411	-0.33%
2021/04/06	4	24.69	2	24.55	24.55	2	6,453	0.03%
2021/04/01	19	24.08	10	24.40	24.40	9	6,650	0.14%
2021/03/31	1	23.05	8	23.60	23.05	-7	6,498	-0.11%
2021/03/29	0	0.00	1	22.40	22.40	-1	6,634	-0.02%
2021/03/24	0	0.00	1	23.40	23.30	-1	7,068	-0.01%
2021/03/22	0	0.00	1	23.90	23.80	-1	7,206	-0.01%
2021/03/18	0	0.00	1	23.60	23.60	-1	7,317	-0.01%
2021/03/17	10	24.50	0	0.00	23.60	10	7,592	0.13%
2021/03/15	0	0.00	1	23.70	24.20	-1	7,843	-0.01%
2021/03/05	1	22.40	0	0.00	22.50	1	9,853	0.01%
2021/03/04	3	22.80	0	0.00	22.80	3	10,065	0.03%
2021/03/03	4	23.19	2	25.05	23.15	2	10,324	0.02%
2021/03/02	2	25.30	0	0.00	25.30	2	10,218	0.02%
2021/02/26	2	23.00	0	0.00	23.00	2	10,230	0.02%
2021/02/19	0	0.00	1	23.10	23.10	-1	10,673	-0.01%
2021/02/02	10	21.00	10	20.60	20.60	0	10,454	0.00%
2021/01/20	2	22.10	2	21.38	21.00	0	10,282	0.00%
2021/01/18	0	0.00	2	21.30	21.50	-2	10,283	-0.02%
2021/01/14	100	23.05	1	23.25	23.25	99	10,208	0.97%
2021/01/13	3	22.30	1.8	22.61	22.65	1.2	10,221	0.01%
2021/01/12	0	0.00	5.1	22.49	21.75	-5.1	10,497	-0.05%
2021/01/11	1	22.60	0	0.00	22.80	1	10,476	0.01%
2021/01/08	0	0.00	5	23.45	22.50	-5	10,420	-0.05%
2021/01/07	15	23.28	12	22.88	23.00	3	10,327	0.03%
2021/01/06	1	22.50	28	22.48	22.75	-27	10,263	-0.26%
2021/01/05	0	0.00	1	24.10	23.70	-1	10,140	-0.01%
2021/01/04	4	24.48	4	24.09	24.00	0	10,074	0.00%
2020/12/31	10	24.55	10	24.30	24.40	0	9,957	0.00%
2020/12/30	2	25.23	2	25.60	25.10	0	9,864	0.00%
2020/12/29	65	27.01	28	26.47	25.00	37	9,700	0.38%
2020/12/28	3	25.88	1.1	27.10	27.10	1.9	9,191	0.02%
2020/12/25	10	24.95	3	24.88	24.65	7	8,791	0.08%
2020/12/24	4	25.18	1	24.70	24.60	3	8,713	0.03%
2020/12/23	0	0.00	2	24.23	24.35	-2	8,513	-0.02%
2020/12/22	16	25.00	15	25.06	23.55	1	8,524	0.01%
2020/12/21	5.1	25.12	12	24.86	24.55	-6.9	8,407	-0.08%
2020/12/18	0	0.00	1	24.15	24.25	-1	8,315	-0.01%
2020/12/17	8	23.68	5	23.80	23.60	3	8,165	0.04%
2020/12/16	0	0.00	1	23.15	22.95	-1	7,958	-0.01%
2020/12/14	0	0.00	1	24.10	23.85	-1	7,872	-0.01%
2020/12/11	31	24.83	41	24.50	24.30	-10	7,860	-0.13%
2020/12/10	0	0.00	5	24.30	23.50	-5	7,593	-0.07%
2020/12/09	21	24.65	17	24.81	24.65	4	7,409	0.05%
2020/12/08	79	25.49	90	25.05	25.30	-11	7,259	-0.15%
2020/12/07	26	24.08	2	24.50	24.50	24	6,682	0.36%
2020/12/04	2	21.55	2.7	21.98	22.30	-0.7	6,248	-0.01%
2020/12/03	6	20.48	4	20.94	20.30	2	6,111	0.03%
2020/12/02	12	21.93	3	21.65	21.45	9	6,069	0.15%
2020/12/01	1	21.40	6	20.37	21.40	-5	6,135	-0.08%
2020/11/30	6	20.16	1	20.95	20.20	5	5,683	0.09%
2020/11/27	3	19.80	7	19.90	19.95	-4	5,517	-0.07%
2020/11/26	5	18.30	13	18.41	19.10	-8	5,195	-0.15%
2020/11/25	2.3	18.02	1	18.20	18.15	1.3	4,977	0.03%
2020/11/24	23	19.64	15	19.74	18.45	8	4,843	0.17%
2020/11/20	0	0.00	1	16.80	17.30	-1	3,988	-0.03%
2020/11/17	2	16.53	0	0.00	16.50	2	4,041	0.05%
2020/11/05	0	0.00	0.5	17.05	17.05	-0.5	4,090	-0.01%
2020/10/21	0	0.00	1	18.70	19.00	-1	4,391	-0.02%
2020/10/20	55	20.28	0	0.00	19.85	55	4,334	1.27%
2020/10/14	0	0.00	1	17.40	17.65	-1	4,353	-0.02%
2020/10/05	1	16.65	0	0.00	16.65	1	5,479	0.02%
2020/09/29	0.5	15.55	4	15.65	15.55	-3.5	5,449	-0.06%
2020/09/16	9	9.49	0	0.00	9.41	9	5,542	0.16%
2020/09/15	0	0.00	2	9.87	9.69	-2	5,444	-0.04%
2020/09/14	2	10.10	2	9.50	10.15	0	5,374	0.00%
2020/09/07	1	10.20	2.2	10.44	10.05	-1.2	5,180	-0.02%
2020/09/02	0	0.00	1	10.20	10.15	-1	5,144	-0.02%
2020/08/28	0	0.00	3	10.50	10.30	-3	5,215	-0.06%
2020/08/27	1	10.35	0	0.00	10.25	1	5,453	0.02%
2020/08/26	3	11.57	0	0.00	10.60	3	5,289	0.06%
2020/08/19	2	9.93	0	0.00	9.94	2	4,687	0.04%
2020/08/18	0	9.82	0	0.00	9.87	0	4,663	0.00%
2020/08/13	0	0.00	4	9.90	9.86	-4	4,635	-0.09%
2020/08/12	2	9.88	0	0.00	10.10	2	4,617	0.04%
2020/08/10	0	0.00	22	9.46	9.46	-22	4,401	-0.50%
2020/08/07	0	0.00	38	9.71	9.66	-38	4,395	-0.86%
2020/08/05	0	0.00	14	9.83	9.85	-14	4,378	-0.32%
2020/07/28	1	9.58	0	0.00	9.51	1	4,339	0.02%
2020/07/23	1	11.20	6	11.46	11.05	-5	4,198	-0.12%
2020/07/22	0	0.00	30	10.77	11.00	-30	4,048	-0.74%
2020/07/21	0	0.00	2	10.55	10.60	-2	3,991	-0.05%
2020/07/20	0	0.00	1	10.10	10.10	-1	3,962	-0.03%
2020/07/15	7	10.60	2	10.48	10.25	5	3,905	0.13%
2020/07/14	4	11.00	0	0.00	10.60	4	3,919	0.10%
2020/07/13	37	10.08	4	11.26	11.45	33	3,884	0.85%
2020/07/10	3	10.65	0	0.00	10.65	3	3,708	0.08%
2020/07/09	26	11.88	18	11.80	11.80	8	3,645	0.22%
2020/07/08	14	13.60	37	13.23	13.10	-23	3,509	-0.66%
2020/07/06	70	10.99	0	0.00	11.40	70	3,002	2.33%
2020/07/03	32	10.04	0	0.00	10.40	32	2,902	1.10%
2020/07/02	0	0.00	2	9.44	9.47	-2	2,592	-0.08%
2020/06/09	0	0.00	3	8.10	8.20	-3	1,772	-0.17%
2020/06/04	2	8.04	0	0.00	8.19	2	1,633	0.12%
2020/06/03	3	8.25	3.4	8.25	8.25	-0.4	1,531	-0.03%
2020/06/02	0	0.00	2	7.50	7.50	-2	1,238	-0.16%
2020/06/01	0	0.00	1	6.82	6.82	-1	1,234	-0.08%
2020/05/26	0	0.00	2	6.12	6.08	-2	1,421	-0.14%
2020/05/20	0	0.00	3	6.18	6.20	-3	1,479	-0.20%
2020/05/08	0	0.00	7	6.75	6.65	-7	1,377	-0.51%
2020/05/07	3	6.59	0	0.00	6.55	3	1,359	0.22%
2020/05/05	0	0.00	21	6.62	6.69	-21	1,340	-1.57%
2020/04/30	21	6.77	0	0.00	6.70	21	1,309	1.60%
2020/04/27	0	0.00	15	6.20	6.19	-15	1,305	-1.15%
2020/04/17	22	6.69	0	0.00	6.53	22	1,265	1.74%
2020/03/27	0	0.00	20	5.02	5.00	-20	1,218	-1.64%
2020/03/25	20	4.95	0	0.00	5.01	20	1,344	1.49%
2020/02/27	0	0.00	20	7.05	7.06	-20	1,355	-1.48%
2020/02/19	0	0.00	10	9.13	9.18	-10	1,171	-0.85%
2019/12/30	10	10.90	6.3	10.99	10.90	3.7	1,141	0.32%
2019/12/26	20	10.30	1	10.35	10.30	19	1,070	1.78%
2019/12/20	6	11.00	0	0.00	10.85	6	992	0.60%
2019/12/11	1	9.92	0	0.00	9.97	1	702	0.14%
2019/12/06	0	0.00	1	9.50	9.49	-1	643	-0.16%
2019/12/05	1	9.70	0	0.00	9.69	1	635	0.16%
2019/08/02	0	0.00	1	10.95	10.95	-1	1,298	-0.08%
2019/07/26	1	11.45	2	11.55	11.55	-1	1,278	-0.08%
2019/07/25	2	11.85	1	12.00	11.80	1	1,249	0.08%
2019/07/24	1	11.45	0	0.00	11.60	1	1,163	0.09%
2019/07/08	0	0.00	1	11.05	11.00	-1	1,082	-0.09%
2019/07/03	0	0.00	1	11.10	11.00	-1	1,099	-0.09%
2019/06/26	0	0.00	0	10.50	10.55	0	1,059	0.00%
2019/05/22	1	11.00	0	0.00	11.00	1	908	0.11%
2019/04/25	0	0.00	1	10.05	10.05	-1	771	-0.13%
2019/04/24	1	10.10	0	0.00	10.05	1	770	0.13%
2019/04/11	0	0.00	10	10.10	10.05	-10	681	-1.47%
2019/04/02	10	10.10	0	0.00	10.20	10	658	1.52%
2019/04/01	1	10.00	0	0.00	10.00	1	653	0.15%
2019/03/04	0	0.00	2	10.75	10.80	-2	746	-0.27%
2019/02/26	2	11.10	0	0.00	11.05	2	724	0.28%
2019/02/25	2	11.35	2	11.10	11.00	0	706	0.00%
2019/02/22	2	11.40	0	0.00	11.40	2	666	0.30%
2019/01/10	0	0.00	5	9.54	9.53	-5	546	-0.92%
2018/12/22	5	10.20	0	0.00	10.10	5	574	0.87%
2018/12/20	0	0.00	4	10.48	10.40	-4	546	-0.73%
2018/12/19	2	10.75	0	0.00	10.80	2	523	0.38%
2018/12/17	2	10.30	2	10.15	10.40	0	484	0.00%
2018/12/13	2	9.70	2	9.52	9.58	0	441	0.00%
2018/12/12	0	0.00	2	9.00	9.05	-2	433	-0.46%
2018/12/07	2	8.92	0	0.00	9.08	2	452	0.44%
2018/12/03	2	9.39	0	0.00	9.30	2	493	0.41%
2018/11/13	0	0.00	20	8.40	8.51	-20	532	-3.76%
2018/09/10	2	11.50	0	0.00	11.60	2	1,190	0.17%
2018/08/27	0	0.00	2	12.50	12.50	-2	1,548	-0.13%
2018/08/22	0	0.00	2	12.40	12.30	-2	1,934	-0.10%
2018/08/13	5	12.22	5	12.10	12.30	0	2,638	0.00%
2018/08/06	1	13.80	0	0.00	13.85	1	2,600	0.04%
2018/08/03	0	0.00	2	13.90	13.80	-2	2,614	-0.08%
2018/07/30	2	13.50	0	0.00	13.30	2	2,560	0.08%
2018/07/17	1	14.20	0	0.00	14.00	1	2,504	0.04%
2018/07/16	0	0.00	14	14.36	14.60	-14	2,467	-0.57%
2018/07/05	10	12.40	0	0.00	12.35	10	2,339	0.43%
2018/06/25	0	0.00	1	13.10	13.10	-1	2,345	-0.04%
2018/06/20	2	13.53	4	13.61	13.60	-2	2,352	-0.09%
2018/06/19	5	14.30	0	0.00	14.30	5	2,312	0.22%
2018/06/15	1	14.80	0	0.00	14.80	1	2,293	0.04%
2018/06/11	0	0.00	1	14.10	14.10	-1	2,217	-0.05%
2018/06/01	1	14.45	0	0.00	14.30	1	2,029	0.05%
2018/05/31	2	15.00	71	14.88	14.70	-69	1,961	-3.52%
2018/05/30	51	15.15	61	15.36	15.35	-10	1,847	-0.54%
2018/05/29	74	14.96	3	15.03	15.70	71	1,679	4.23%
2018/05/28	3	13.78	2	13.30	14.30	1	1,306	0.08%
2018/05/25	1	13.20	0	0.00	13.05	1	1,166	0.09%
2018/05/22	1	12.65	0	0.00	12.65	1	1,056	0.09%
2018/05/21	1	11.75	0	0.00	11.60	1	1,016	0.10%
2018/05/18	0	0.00	1	11.50	11.50	-1	1,036	-0.10%
2018/05/16	1	11.80	0	0.00	11.80	1	1,059	0.09%
2018/05/10	0	0.00	1	11.65	11.60	-1	1,137	-0.09%
2018/04/17	0	0.00	1	11.60	11.40	-1	1,764	-0.06%
2018/04/16	1	11.80	0	0.00	11.80	1	1,784	0.06%
2018/04/02	0	0.00	3	11.85	11.90	-3	2,296	-0.13%
2018/03/29	0	0.00	3	12.10	12.00	-3	2,775	-0.11%
2018/03/09	1	12.95	0	0.00	12.95	1	2,974	0.03%
2018/03/07	0	0.00	1	12.85	12.90	-1	3,024	-0.03%
2018/03/01	1	13.35	0	0.00	13.35	1	3,324	0.03%
2018/02/26	0	0.00	1	13.65	13.65	-1	3,398	-0.03%
2018/02/23	1	13.80	0	0.00	13.75	1	3,459	0.03%
2018/02/21	1	13.45	0	0.00	13.60	1	3,549	0.03%
2018/02/12	0	0.00	20	13.30	13.20	-20	3,570	-0.56%
2018/02/09	2	13.35	0	0.00	13.35	2	3,575	0.06%
2018/02/06	0	0.00	13	13.68	13.60	-13	3,657	-0.36%
2018/02/05	0	0.00	5	14.85	14.95	-5	3,698	-0.14%
2018/02/02	1	15.40	0	0.00	15.40	1	3,765	0.03%
2018/01/30	1	15.80	0	0.00	15.70	1	3,919	0.03%
2018/01/29	13	16.19	10	15.80	16.15	3	3,953	0.08%
2018/01/24	0	0.00	3	15.40	15.45	-3	4,103	-0.07%
2018/01/23	28	16.05	22	16.00	15.85	6	4,214	0.14%
2018/01/22	20	15.60	0	0.00	15.90	20	4,257	0.47%
2018/01/19	2	15.30	1	15.30	15.20	1	4,505	0.02%
2018/01/17	0	0.00	5	15.65	15.75	-5	4,940	-0.10%
2018/01/16	1	15.75	0	0.00	15.95	1	4,929	0.02%
2018/01/12	10	15.25	0	0.00	15.35	10	4,914	0.20%
2018/01/10	0	0.00	20	15.10	15.15	-20	5,052	-0.40%
2018/01/08	8	15.60	1	15.65	15.50	7	5,334	0.13%
2018/01/05	2	16.25	0	0.00	16.10	2	5,345	0.04%
2018/01/04	12	16.00	15	16.32	16.80	-3	5,258	-0.06%
2018/01/03	0	0.00	3	15.50	15.50	-3	5,045	-0.06%