台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.50%
  • 成交量
    125
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07344.83444.8544.15-12,880-0.03%
2023/04/06245.60345.9745.35-12,846-0.04%
2023/03/31246.50245.9546.3502,8110.00%
2023/03/30246.201646.4645.80-142,775-0.50%
2023/03/291545.661446.4145.3012,7300.04%
2023/03/282044.45844.6744.05122,6180.46%
2023/03/27643.83443.8844.5522,4200.08%
2023/03/241044.751043.1544.5002,3100.00%
2023/03/23142.00742.8943.70-62,168-0.28%
2023/03/221041.051340.6241.85-32,020-0.15%
2023/03/21235.88538.2538.25-31,772-0.17%
2023/03/2000.00335.0534.80-31,601-0.19%
2023/03/16432.26631.7232.20-21,573-0.13%
2023/03/15133.1000.0032.7511,5870.06%
2023/03/13232.50132.9533.2511,6470.06%
2023/03/10933.64135.1533.6581,7020.47%
2023/03/091235.9900.0035.40121,8400.65%
2023/03/0800.00435.8035.65-41,987-0.20%
2023/03/07134.50234.9034.50-12,074-0.05%
2023/03/06334.87135.1034.7022,0860.10%
2023/03/0300.00735.4134.65-72,085-0.34%
2023/03/02235.70736.0635.85-52,067-0.24%
2023/03/0100.00435.1035.10-42,016-0.20%
2023/02/24334.27233.7533.7012,0060.05%
2023/02/23435.05134.7534.8032,0350.15%
2023/02/22934.661934.7135.30-102,139-0.47%
2023/02/21334.32335.2835.2502,0990.00%
2023/02/20233.005033.9134.60-482,046-2.35%
2023/02/17332.10232.4332.6011,9830.05%
2023/02/15131.00531.0530.95-42,015-0.20%
2023/02/13131.1000.0030.9012,0400.05%
2023/02/10230.9800.0030.8022,0870.10%
2023/02/09431.68531.8531.60-12,110-0.05%
2023/02/08131.8500.0031.9512,1320.05%
2023/02/071232.7500.0032.30122,1260.56%
2023/02/06632.13232.1832.2042,0900.19%
2023/02/02231.30331.2031.40-12,046-0.05%
2023/02/011130.031029.7529.5011,9790.05%
2023/01/17229.3800.0029.1522,0170.10%
2023/01/13129.2000.0029.1012,0580.05%
2023/01/1200.00129.7029.75-12,085-0.05%
2023/01/11130.2000.0029.7012,1070.05%
2023/01/10129.4500.0029.6512,1340.05%
2023/01/09130.253230.1029.90-312,163-1.43%
2023/01/053430.73130.5530.65332,2261.48%
2023/01/04130.35730.7130.80-62,222-0.27%
2023/01/03127.6000.0028.2012,1560.05%
2022/12/29126.90227.2827.30-12,208-0.05%
2022/12/28127.8500.0026.7512,2750.04%
2022/12/27127.9500.0027.9012,3350.04%
2022/12/23228.3000.0028.3022,5050.08%
2022/12/22127.8500.0027.8512,5600.04%
2022/12/19628.90128.8028.8052,7790.18%
2022/12/16129.401629.4329.30-152,864-0.52%
2022/12/1500.00130.3530.10-12,937-0.03%
2022/12/14229.9800.0030.0523,0230.07%
2022/12/13130.4000.0029.7513,1670.03%
2022/12/121130.312130.2330.15-103,204-0.31%
2022/12/09131.80431.5031.10-33,264-0.09%
2022/12/0800.00231.8531.85-23,467-0.06%
2022/12/07131.60231.5531.05-13,565-0.03%
2022/12/06932.30332.7732.0563,7480.16%
2022/12/05832.84433.1532.7043,9130.10%
2022/12/021633.0900.0032.90163,9690.40%
2022/12/012733.7300.0033.60273,9360.69%
2022/11/30631.814232.5434.35-363,813-0.94%
2022/11/291730.7600.0031.25173,6820.46%
2022/11/281129.84229.9529.9593,6050.25%
2022/11/25229.481529.1029.10-133,672-0.35%
2022/11/24129.1000.0029.7013,7250.03%
2022/11/232.929.7600.0029.602.93,8270.08%
2022/11/22230.70129.9030.1514,0880.02%
2022/11/211031.52931.5631.2514,3790.02%
2022/11/182732.10231.6031.35254,5160.55%
2022/11/17130.55930.0730.60-84,444-0.18%
2022/11/16629.7700.0029.4064,4780.13%
2022/11/15728.89329.6329.4544,4810.09%
2022/11/14229.6000.0029.3524,5340.04%
2022/11/11330.0000.0029.1034,7990.06%
2022/11/10130.2500.0030.1515,0220.02%
2022/11/07932.451032.9032.35-15,316-0.02%
2022/11/04132.15532.3432.60-45,466-0.07%
2022/11/03631.17131.4531.3555,4850.09%
2022/11/01131.151930.9831.05-185,694-0.32%
2022/10/31530.30330.3029.9525,7730.03%
2022/10/28132.0000.0029.8015,8090.02%
2022/10/2700.00132.2032.90-15,895-0.02%
2022/10/25332.071032.1531.80-76,024-0.12%
2022/10/241033.151033.5032.2506,1870.00%
2022/10/211233.171033.6232.2026,6620.03%
2022/10/20833.93534.1534.1536,8880.04%
2022/10/191735.5600.0035.25176,8840.25%
2022/10/17735.46436.4136.6036,9310.04%
2022/10/1400.00237.7837.05-26,940-0.03%
2022/10/13637.13235.9535.8546,9570.06%
2022/10/12238.50539.1439.80-36,969-0.04%
2022/10/11438.4300.0038.3547,1550.06%
2022/10/0700.00141.2540.55-17,303-0.01%
2022/10/06341.00142.0040.8527,5180.03%
2022/10/05140.9500.0041.1517,6720.01%
2022/10/04140.40441.1140.95-37,945-0.04%
2022/10/03340.33140.7039.7028,0080.02%
2022/09/30339.27437.7039.95-18,130-0.01%
2022/09/29737.58737.6537.7508,2670.00%
2022/09/28336.17236.6035.2018,2870.01%
2022/09/27137.7000.0038.0018,2490.01%
2022/09/26639.601139.5139.45-58,179-0.06%
2022/09/23640.3800.0039.8068,1620.07%
2022/09/21541.8000.0041.7558,0860.06%
2022/09/201641.002741.3841.50-118,038-0.14%
2022/09/16139.0000.0038.7517,8430.01%
2022/09/151741.17842.1540.2597,7860.12%
2022/09/14239.88840.3640.25-67,616-0.08%
2022/09/13139.70939.7039.50-87,543-0.11%
2022/09/121338.901138.5939.5527,4250.03%
2022/09/0800.00336.6336.65-37,312-0.04%
2022/09/07234.9500.0034.3527,5160.03%
2022/09/06435.0900.0035.5547,5270.05%
2022/09/0500.00135.8035.90-17,576-0.01%
2022/09/0200.00137.1536.85-17,612-0.01%
2022/09/01137.30136.8036.8507,6060.00%
2022/08/31438.36438.1838.4507,5120.00%
2022/08/3000.00537.0537.70-57,434-0.07%
2022/08/29637.55837.3937.20-27,307-0.03%
2022/08/261337.561036.7337.4037,0260.04%
2022/08/25134.80334.5036.85-26,685-0.03%
2022/08/2200.00532.4432.45-56,354-0.08%
2022/08/19232.95133.3033.5516,3000.02%
2022/08/18932.831933.6733.25-106,210-0.16%
2022/08/171332.02431.8931.9595,9180.15%
2022/08/161332.7627.132.2433.45-14.15,645-0.25%
2022/08/151330.33730.7930.4565,4010.11%
2022/08/12629.25329.1029.0035,2990.06%
2022/08/11430.89132.0029.6035,2540.06%
2022/08/10429.801029.0729.50-65,069-0.12%
2022/08/09330.2000.0030.6035,0110.06%
2022/08/08230.88130.9030.6514,9520.02%
2022/08/04127.8000.0028.4514,6590.02%
2022/08/0300.00129.5530.05-14,590-0.02%
2022/08/021030.6500.0030.70104,4740.22%
2022/08/01130.70130.8031.1004,3960.00%
2022/07/2900.00231.3031.85-24,301-0.05%
2022/07/281331.49631.2431.1574,1180.17%
2022/07/272229.674329.5530.45-213,622-0.58%
2022/07/251327.581627.5027.85-33,337-0.09%
2022/07/22328.002328.2227.00-203,294-0.61%
2022/07/213428.863428.7028.7003,2330.00%
2022/07/203228.253328.7128.95-13,185-0.03%
2022/07/192629.151429.1328.50123,1300.38%
2022/07/187729.558330.0129.30-63,047-0.20%
2022/07/153629.591930.3428.55172,8220.60%
2022/07/143728.155029.1530.75-132,643-0.49%
2022/07/132629.044329.4728.10-172,401-0.71%
2022/07/122929.161630.0628.30132,2100.59%
2022/07/112326.771927.1129.0541,8610.21%
2022/07/082626.551526.8326.45111,7290.64%
2022/07/07625.731026.1026.45-41,525-0.26%
2022/07/06823.971023.4124.05-21,291-0.15%
2022/07/051522.95823.5023.1571,2070.58%
2022/07/04521.99422.2522.4011,1750.09%
2022/07/01321.9000.0021.3531,1360.26%
2022/06/29424.20524.9923.45-11,055-0.09%
2022/06/28222.2800.0023.1529780.20%
2022/06/27221.30221.1521.0509300.00%
2022/06/23220.9000.0020.9529140.22%
2022/06/22122.4500.0021.3518950.11%
2022/06/21123.5000.0023.6518460.12%
2022/06/17324.97423.8623.80-1717-0.14%
2022/06/161627.001626.1324.9506370.00%
2022/06/14623.2000.0024.0062852.10%
2022/04/26119.0500.0019.051751.33%
2022/03/0800.00620.0519.80-6177-3.39%
2022/02/15121.1000.0021.1012320.43%
2021/11/1100.00420.7520.75-4368-1.08%
2021/11/10621.6000.0021.2063561.68%
2021/11/0900.00121.0021.55-1337-0.30%
2021/11/08621.24521.0021.3013150.32%
2021/10/29420.6500.0020.2041852.16%
2021/10/28220.38220.7520.8001570.00%
2021/08/2300.002.516.5116.45-2.571-3.51%
2021/07/2800.00117.1017.20-166-1.49%
2021/04/1600.00217.8517.95-2141-1.41%
2021/04/08118.9000.0018.8511110.90%
2021/04/07219.0300.0018.9521041.91%
2021/03/3000.001217.1517.15-1253-22.57%
2021/02/25415.9500.0016.104458.79%
2021/01/1400.00516.7016.70-545-11.09%
2021/01/08516.6500.0016.7054311.43%
2020/12/0700.00616.8516.85-646-12.92%
2020/11/1200.000.116.4016.55-0.153-0.17%
2020/10/280.116.3500.0016.450.1610.16%
2020/10/2600.00116.4016.45-161-1.62%
2020/10/1900.00116.4016.45-165-1.52%
2020/09/2800.00416.4016.45-485-4.68%
2020/09/14116.8500.0016.9011270.78%
2020/09/1100.00216.8516.90-2128-1.56%
2020/09/0400.00516.6016.75-5132-3.76%
2020/09/02516.4500.0016.5051353.70%
2020/08/14416.5300.0016.7041852.15%
2020/08/11116.8000.0016.7511830.54%
2020/08/04116.4500.0016.5511880.53%
2020/07/1700.001817.1816.95-18191-9.41%
2020/07/131817.13617.1017.10121906.31%
2020/07/0200.00318.1018.00-3180-1.66%
2020/06/1800.00218.4018.45-2150-1.33%
2020/06/1700.000.518.1018.15-0.5150-0.34%
2020/06/11118.40118.1518.0001520.00%
2020/06/0100.00218.4518.85-2137-1.46%
2020/05/2900.001117.5017.70-11113-9.67%
2020/05/2800.001417.5017.50-14112-12.46%
2020/05/08516.9500.0017.0051024.89%
2020/04/27416.6500.0016.6541003.99%
2020/04/22516.1500.0016.455995.03%
2020/04/21516.5000.0016.155975.12%
2020/03/2600.00415.4515.50-489-4.49%
2020/03/13115.2000.0015.851791.25%
2020/03/09317.2700.0017.503714.17%
2020/02/17117.7000.0017.751721.39%
2020/02/13117.8500.0018.001721.37%
2019/12/30319.0000.0019.003923.24%
2019/12/13219.0500.0019.2521191.67%
2019/12/12319.1500.0019.1531212.47%
2019/12/1000.00219.4519.35-2123-1.62%
2019/11/1500.00119.5019.15-1295-0.34%
2019/11/14419.1000.0019.1042951.36%
2019/11/0800.00119.2018.95-1295-0.34%
2019/11/07619.39419.1319.1022950.68%
2019/11/06219.5000.0019.4522940.68%
2019/11/051019.0500.0018.95102913.43%
2019/11/04118.2000.0018.9512920.34%
2019/11/01117.7000.0017.7012860.35%
2019/10/0100.00320.2020.20-3297-1.01%
2019/09/26320.8300.0020.3032961.01%
2019/09/11220.75320.7520.65-1286-0.35%
2019/09/1000.00320.2820.60-3278-1.08%
2019/09/0500.00319.4719.65-3248-1.21%
2019/09/0400.00519.6319.50-5244-2.04%
2019/09/03120.2000.0020.2012370.42%
2019/09/0200.00220.2820.40-2234-0.85%
2019/08/30220.35220.1520.1002280.00%
2019/08/29121.10920.9321.00-8206-3.88%
2019/08/28918.79318.3019.6061504.00%
2019/08/26417.6500.0017.6541263.15%
2019/08/23117.8500.0017.7011270.78%
2019/08/22217.7000.0017.7021331.49%
2019/08/0600.00116.8517.10-1150-0.67%
2019/08/0100.00117.0517.10-1154-0.65%
2019/07/25217.8000.0017.8021601.25%
2019/07/24317.4300.0017.4531641.83%
2019/07/11217.2500.0017.2521971.01%
2019/07/022.916.7500.0016.752.92491.16%
2019/06/26217.4000.0017.4522450.81%
2019/05/0700.00118.7518.75-1345-0.29%
2019/04/2600.00418.7118.60-4332-1.20%
2019/04/1800.00418.5017.90-4297-1.35%
2019/04/17118.6000.0018.5512950.34%
2019/04/16218.8000.0018.6023000.67%
2019/03/2900.001017.1017.05-10243-4.11%
2019/03/261017.451017.2017.2002370.00%
2019/03/251017.3000.0017.30102354.25%
2019/03/1800.00217.1818.00-2211-0.94%
2019/03/14116.9500.0016.9511640.61%
2019/01/1600.001015.7215.65-10114-8.75%
2019/01/081015.8500.0015.90101099.13%
2018/08/3100.00115.7015.95-1324-0.31%
2018/08/17116.1000.0016.0514370.23%
2018/07/0200.00115.2015.20-1472-0.21%
2018/06/2700.00115.6015.70-1468-0.21%
2018/06/26115.7000.0015.5014670.21%
2018/06/25116.40116.2016.0504580.00%
2018/06/21115.7500.0015.7514350.23%
2018/06/20216.90217.0516.1004230.00%
2018/06/0100.001015.4215.50-10363-2.75%
2018/05/29215.0000.0014.8523220.62%
2018/05/281515.55514.9515.00103123.20%
2018/05/11214.4000.0014.2022870.70%
2018/05/0900.00014.7014.750281-0.01%
2018/05/0400.001.414.7714.30-1.4276-0.52%
2018/05/0300.00114.2014.20-1268-0.37%
2018/04/1300.002014.7514.65-20381-5.24%
2018/04/0200.00113.5513.40-1467-0.21%
2018/03/30113.5000.0013.5014670.21%
2018/03/1900.002.713.6913.80-2.7462-0.58%
2018/03/1400.00113.9513.75-1452-0.22%
2018/03/13114.20114.1014.0004490.00%
2018/03/122114.01314.1014.25184384.10%
2018/01/17115.45215.1815.25-1410-0.24%
2018/01/11214.9800.0014.9523530.57%
2018/01/09214.7000.0014.4023070.65%
2018/01/0800.00114.7014.70-1297-0.34%
2018/01/05113.9500.0013.9512530.39%
台林 相關文章
台林 相關影音