台林 (5353)-日盛-和美券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
37張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	46.25	0	0.00	45.35	1	2,846	0.04%
2023/03/31	1	46.05	0	0.00	46.35	1	2,811	0.04%
2023/03/30	0	0.00	2	46.55	45.80	-2	2,775	-0.07%
2023/03/29	1	47.35	8	46.00	45.30	-7	2,730	-0.26%
2023/03/28	7	44.68	3	46.15	44.05	4	2,618	0.15%
2023/03/27	3	43.10	3	44.70	44.55	0	2,420	0.00%
2023/03/24	3	42.77	4	44.19	44.50	-1	2,310	-0.04%
2023/03/23	0	0.00	2	42.23	43.70	-2	2,168	-0.09%
2023/03/22	3	39.85	3	41.03	41.85	0	2,020	0.00%
2023/03/21	0	0.00	14	36.14	38.25	-14	1,772	-0.79%
2023/03/20	5	34.90	6	34.84	34.80	-1	1,601	-0.06%
2023/03/17	10	34.15	13	34.18	34.15	-3	1,595	-0.19%
2023/03/16	11	32.15	10	31.80	32.20	1	1,573	0.06%
2023/03/15	10	32.75	10	33.10	32.75	0	1,587	0.00%
2023/03/13	1	33.20	0	0.00	33.25	1	1,647	0.06%
2023/03/08	10	35.60	12	35.20	35.65	-2	1,987	-0.10%
2023/03/07	5	35.00	0	0.00	34.50	5	2,074	0.24%
2023/03/06	2	34.95	5	35.20	34.70	-3	2,086	-0.14%
2023/03/03	14	34.93	10	35.34	34.65	4	2,085	0.19%
2023/03/02	4	35.54	3	35.05	35.85	1	2,067	0.05%
2023/03/01	0	0.00	2	35.28	35.10	-2	2,016	-0.10%
2023/02/23	2	34.80	16	34.97	34.80	-14	2,035	-0.69%
2023/02/22	5	34.70	1	35.00	35.30	4	2,139	0.19%
2023/02/21	24	35.13	1	35.50	35.25	23	2,099	1.10%
2023/02/20	1	32.80	1	32.85	34.60	0	2,046	0.00%
2023/02/17	1	32.30	0	0.00	32.60	1	1,983	0.05%
2023/02/15	0	0.00	1	31.15	30.95	-1	2,015	-0.05%
2023/02/14	2	31.65	1	31.50	31.40	1	2,034	0.05%
2023/02/10	0	0.00	2	31.10	30.80	-2	2,087	-0.10%
2023/02/08	0	0.00	2	31.85	31.95	-2	2,132	-0.09%
2023/02/07	2	32.78	5	32.71	32.30	-3	2,126	-0.14%
2023/02/06	3	32.18	4	31.90	32.20	-1	2,090	-0.05%
2023/02/03	4	30.78	0	0.00	31.00	4	2,044	0.20%
2023/02/02	1	30.60	3	31.35	31.40	-2	2,046	-0.10%
2023/01/31	2	30.10	2	29.80	30.00	0	1,987	0.00%
2023/01/13	0	0.00	9	29.60	29.10	-9	2,058	-0.44%
2023/01/06	1	31.50	6	30.64	30.10	-5	2,191	-0.23%
2023/01/05	5	30.10	10	30.00	30.65	-5	2,226	-0.22%
2023/01/04	3	29.90	2	29.45	30.80	1	2,222	0.04%
2023/01/03	0	0.00	7	27.60	28.20	-7	2,156	-0.32%
2022/12/30	2	27.50	15	27.36	27.40	-13	2,178	-0.60%
2022/12/29	22	27.08	0	0.00	27.30	22	2,208	1.00%
2022/12/28	0	0.00	8	27.79	26.75	-8	2,275	-0.35%
2022/12/23	5	28.41	2	27.40	28.30	3	2,505	0.12%
2022/12/21	2	27.80	9	27.60	28.10	-7	2,622	-0.27%
2022/12/20	25	28.64	15	28.73	27.60	10	2,719	0.37%
2022/12/16	15	29.43	16	29.37	29.30	-1	2,864	-0.03%
2022/12/13	0	0.00	3	29.97	29.75	-3	3,167	-0.09%
2022/12/12	6	30.45	0	0.00	30.15	6	3,204	0.19%
2022/12/09	2	31.50	10	31.74	31.10	-8	3,264	-0.25%
2022/12/08	10	31.59	0	0.00	31.85	10	3,467	0.29%
2022/12/07	13	31.68	11	31.23	31.05	2	3,565	0.06%
2022/12/06	1	32.55	1	31.90	32.05	0	3,748	0.00%
2022/12/05	1	33.10	1	32.65	32.70	0	3,913	0.00%
2022/12/02	1	32.95	1	32.85	32.90	0	3,969	0.00%
2022/12/01	21	33.79	13	34.30	33.60	8	3,936	0.20%
2022/11/30	3	32.30	10	31.81	34.35	-7	3,813	-0.18%
2022/11/29	15	31.53	2	30.40	31.25	13	3,682	0.35%
2022/11/28	0	0.00	4	29.85	29.95	-4	3,605	-0.11%
2022/11/25	9	29.39	18	29.38	29.10	-9	3,672	-0.25%
2022/11/24	14	29.43	29	29.49	29.70	-15	3,725	-0.40%
2022/11/23	7	29.97	3	29.67	29.60	4	3,827	0.10%
2022/11/22	6	30.36	0	0.00	30.15	6	4,088	0.15%
2022/11/21	12	31.40	14	31.32	31.25	-2	4,379	-0.05%
2022/11/18	34	32.14	10	31.79	31.35	24	4,516	0.53%
2022/11/16	5	29.90	0	0.00	29.40	5	4,478	0.11%
2022/11/15	1	29.25	2	29.50	29.45	-1	4,481	-0.02%
2022/11/14	2	29.25	4	29.43	29.35	-2	4,534	-0.04%
2022/11/11	2	30.85	2	29.70	29.10	0	4,799	0.00%
2022/11/10	1	30.25	9	30.76	30.15	-8	5,022	-0.16%
2022/11/09	2	31.75	4	31.68	31.50	-2	5,240	-0.04%
2022/11/08	7	32.00	0	0.00	31.75	7	5,323	0.13%
2022/11/07	1	32.85	0	0.00	32.35	1	5,316	0.02%
2022/11/04	6	32.45	0	0.00	32.60	6	5,466	0.11%
2022/10/31	0	0.00	1	30.45	29.95	-1	5,773	-0.02%
2022/10/28	1	30.30	0	0.00	29.80	1	5,809	0.02%
2022/10/14	1	37.65	1	37.80	37.05	0	6,940	0.00%
2022/10/11	0	0.00	1	39.10	38.35	-1	7,155	-0.01%
2022/10/04	1	41.35	1	40.60	40.95	0	7,945	0.00%
2022/09/30	2	38.65	1	38.40	39.95	1	8,130	0.01%
2022/09/27	2	37.50	0	0.00	38.00	2	8,249	0.02%
2022/09/20	0	0.00	2	41.50	41.50	-2	8,038	-0.03%
2022/09/16	0	0.00	2	38.75	38.75	-2	7,843	-0.03%
2022/09/15	4	42.79	8	42.03	40.25	-4	7,786	-0.05%
2022/09/14	1	38.90	1	39.25	40.25	0	7,616	0.00%
2022/09/13	4	40.46	30	40.01	39.50	-26	7,543	-0.34%
2022/09/12	9	38.54	4	38.74	39.55	5	7,425	0.07%
2022/09/08	3	35.60	1	37.00	36.65	2	7,312	0.03%
2022/09/06	3	36.12	4	35.44	35.55	-1	7,527	-0.01%
2022/09/05	2	36.90	2	36.35	35.90	0	7,576	0.00%
2022/09/02	0	0.00	3	36.15	36.85	-3	7,612	-0.04%
2022/09/01	23	38.26	3	38.40	36.85	20	7,606	0.26%
2022/08/31	3	37.77	0	0.00	38.45	3	7,512	0.04%
2022/08/30	1	37.65	3	37.90	37.70	-2	7,434	-0.03%
2022/08/29	0	0.00	4	39.75	37.20	-4	7,307	-0.05%
2022/08/26	7	37.18	1.1	36.96	37.40	5.9	7,026	0.08%
2022/08/25	4	34.75	2	35.60	36.85	2	6,685	0.03%
2022/08/24	0	0.00	0.3	32.35	33.50	-0.3	6,493	-0.01%
2022/08/22	1	32.35	7	32.79	32.45	-6	6,354	-0.09%
2022/08/19	8	33.23	3	33.38	33.55	5	6,300	0.08%
2022/08/18	6	33.44	7	33.35	33.25	-1	6,210	-0.02%
2022/08/17	11.1	31.57	8	31.74	31.95	3.1	5,918	0.05%
2022/08/16	4	32.78	10	31.70	33.45	-6	5,645	-0.11%
2022/08/15	2	30.40	3	30.00	30.45	-1	5,401	-0.02%
2022/08/11	7	30.20	24	31.79	29.60	-17	5,254	-0.32%
2022/08/10	2	29.05	0	0.00	29.50	2	5,069	0.04%
2022/08/08	45	30.97	21	31.25	30.65	24	4,952	0.48%
2022/08/05	0	0.00	5	30.56	31.25	-5	4,766	-0.10%
2022/08/04	7	28.99	12	28.07	28.45	-5	4,659	-0.11%
2022/08/03	9	30.48	0	0.00	30.05	9	4,590	0.20%
2022/08/02	1	30.65	1	29.90	30.70	0	4,474	0.00%
2022/08/01	20	32.05	22	30.82	31.10	-2	4,396	-0.05%
2022/07/29	23	31.35	22	31.80	31.85	1	4,301	0.02%
2022/07/28	5	31.53	4	30.71	31.15	1	4,118	0.02%
2022/07/27	6	29.49	5	29.74	30.45	1	3,622	0.03%
2022/07/21	1	29.20	1	28.80	28.70	0	3,233	0.00%
2022/07/19	0	0.00	2	29.30	28.50	-2	3,130	-0.06%
2022/07/18	7	29.96	4	29.60	29.30	3	3,047	0.10%
2022/07/14	0	0.00	5	30.63	30.75	-5	2,643	-0.19%
2022/07/13	3	29.68	2	28.75	28.10	1	2,401	0.04%
2022/07/12	6	29.02	9	28.56	28.30	-3	2,210	-0.14%
2022/07/11	4	28.25	14.2	28.32	29.05	-10.2	1,861	-0.55%
2022/07/08	13	26.58	3.7	27.01	26.45	9.3	1,729	0.54%
2022/07/07	0	0.00	1	26.35	26.45	-1	1,525	-0.07%
2022/07/06	1	24.25	0	0.00	24.05	1	1,291	0.08%
2022/07/05	0	0.00	1	22.80	23.15	-1	1,207	-0.08%
2022/07/04	4	22.80	2	21.83	22.40	2	1,175	0.17%
2022/07/01	3	22.58	2	22.35	21.35	1	1,136	0.09%
2022/06/29	1	23.50	1	24.80	23.45	0	1,055	0.00%
2022/06/28	1	22.10	4	22.75	23.15	-3	978	-0.31%
2022/06/27	0	0.00	1	21.05	21.05	-1	930	-0.11%
2022/06/24	1	21.25	0	0.00	20.80	1	923	0.11%
2022/06/22	1	21.35	1	22.60	21.35	0	895	0.00%
2022/06/17	0	0.00	1	23.40	23.80	-1	717	-0.14%
2022/06/16	9	26.66	6	27.19	24.95	3	637	0.47%
2022/06/13	0	0.00	4	24.20	24.20	-4	187	-2.14%
2022/06/10	1	20.60	0	0.00	22.00	1	104	0.95%
2021/12/01	0	0.00	1	20.70	20.65	-1	435	-0.23%
2021/11/05	1	21.40	1	21.85	21.85	0	266	0.00%
2021/10/29	6	20.90	6	20.87	20.20	0	185	0.00%
2021/10/19	0	0.00	9	16.71	16.80	-9	55	-16.26%
2021/10/18	8	16.55	40	16.51	16.65	-32	55	-58.13%
2021/10/15	2	16.40	2	16.48	16.45	0	54	0.00%
2021/10/14	0	0.00	1	16.50	16.35	-1	55	-1.81%
2021/10/13	1	16.45	0	0.00	16.45	1	56	1.78%
2021/10/12	0	0.00	2	16.45	16.45	-2	56	-3.53%
2021/10/08	1	16.40	2	16.55	16.40	-1	57	-1.75%
2021/10/07	17	16.38	0	0.00	16.40	17	57	29.76%
2021/10/06	2	16.25	0	0.00	16.30	2	59	3.35%
2021/10/05	14	16.26	0	0.00	16.25	14	60	23.08%
2021/10/04	0	0.00	12	16.35	16.25	-12	60	-19.91%
2021/09/30	5	16.34	1	16.35	16.40	4	59	6.72%
2021/09/29	1	16.40	0	0.00	16.25	1	60	1.66%
2021/09/28	4	16.40	0	0.00	16.35	4	60	6.60%
2021/09/27	9	16.37	0	0.00	16.45	9	62	14.40%
2021/08/24	0	0.00	20	16.40	16.40	-20	71	-27.82%
2021/08/06	0	0.00	1	16.85	16.95	-1	70	-1.42%
2021/08/04	21	17.65	0	0.00	17.75	21	70	29.68%
2021/07/30	0	0.00	8	17.50	17.45	-8	67	-11.83%
2021/07/29	0	0.00	5	17.43	17.50	-5	67	-7.36%
2021/07/28	0	0.00	21	17.13	17.20	-21	66	-31.35%
2021/07/27	0	0.00	11	17.49	17.40	-11	68	-16.01%
2021/07/26	7	17.51	30	17.45	17.50	-23	69	-33.06%
2021/07/23	2	17.43	6	17.49	17.45	-4	70	-5.64%
2021/07/22	0	0.00	5	17.51	17.40	-5	72	-6.93%
2021/07/21	4	17.50	5	17.34	17.40	-1	73	-1.36%
2021/07/20	16	17.43	0	0.00	17.25	16	75	21.15%
2021/07/19	17	17.56	1	17.60	17.60	16	76	20.92%
2021/07/16	1	17.40	0	0.00	17.40	1	77	1.29%
2021/07/15	0	0.00	23	17.36	17.35	-23	78	-29.44%
2021/07/14	0	0.00	6	17.37	17.35	-6	79	-7.53%
2021/07/13	0	0.00	5	17.40	17.40	-5	81	-6.13%
2021/07/09	1	17.35	0	0.00	17.20	1	81	1.22%
2021/07/08	0	0.00	3	17.32	17.35	-3	85	-3.50%
2021/07/07	2	17.28	0	0.00	17.30	2	94	2.12%
2021/07/06	0	0.00	1	17.45	17.20	-1	99	-1.00%
2021/07/01	1.2	17.35	0	0.00	17.35	1.2	125	0.94%
2021/06/29	1	17.45	1	17.50	17.40	0	152	0.00%
2021/06/28	1	17.45	1	17.50	17.50	0	168	0.00%
2021/06/25	16	17.57	0	0.00	17.40	16	169	9.43%
2021/06/24	51	17.48	0	0.00	17.55	51	169	30.08%
2021/06/23	5	17.21	0	0.00	17.20	5	169	2.96%
2021/06/22	7	17.35	0	0.00	17.25	7	168	4.16%
2021/06/11	0	0.00	1	17.10	17.25	-1	173	-0.58%
2021/06/07	1	16.70	0	0.00	16.80	1	172	0.58%
2021/06/03	0	0.00	1	17.00	16.90	-1	171	-0.58%
2021/06/02	1	17.00	11	16.90	17.00	-10	171	-5.82%
2021/06/01	11	16.97	4	17.00	17.00	7	172	4.06%
2021/05/31	2	16.95	11	16.80	17.00	-9	172	-5.23%
2021/05/28	8	16.86	7	16.85	16.75	1	171	0.58%
2021/05/27	4	16.70	4	16.75	16.85	0	171	0.00%
2021/05/26	1	16.80	0	0.00	16.80	1	171	0.58%
2021/05/25	5	16.75	6	16.65	16.75	-1	172	-0.58%
2021/05/24	2	16.40	4	16.53	16.50	-2	172	-1.16%
2021/05/21	0	0.00	4	16.30	16.55	-4	172	-2.32%
2021/05/20	1	16.25	0	0.00	16.25	1	172	0.58%
2021/05/19	11	16.39	0	0.00	16.20	11	171	6.40%
2021/05/18	4	16.16	0	0.00	16.25	4	171	2.33%
2021/05/14	2	16.45	0	0.00	16.50	2	169	1.18%
2021/05/03	0	0.00	8	17.51	17.40	-8	154	-5.17%
2021/04/29	2	17.75	9	17.65	17.70	-7	153	-4.57%
2021/04/28	10	17.61	0	0.00	17.70	10	153	6.50%
2021/04/27	3	17.55	0	0.00	17.55	3	152	1.97%
2021/04/26	1	17.55	0	0.00	17.55	1	151	0.66%
2021/04/21	0	0.00	2	17.83	17.80	-2	145	-1.38%
2021/04/19	2	17.85	0	0.00	17.85	2	143	1.39%
2021/04/09	2	18.30	0	0.00	18.30	2	121	1.64%
2021/04/07	0	0.00	5	19.05	18.95	-5	104	-4.78%
2021/04/06	3	18.80	1	18.95	18.85	2	93	2.14%
2021/03/31	5	18.10	52	17.87	17.85	-47	68	-68.73%
2021/03/30	0	0.00	5	16.90	17.15	-5	53	-9.40%
2021/03/25	4	16.95	0	0.00	16.85	4	50	7.91%
2021/03/23	0	0.00	7	17.03	17.00	-7	50	-13.84%
2021/03/18	1	16.75	0	0.00	16.75	1	46	2.14%
2021/03/17	3	16.80	4	16.75	16.80	-1	46	-2.15%
2021/03/16	3	16.55	0	0.00	16.75	3	45	6.56%
2021/03/12	2	16.35	0	0.00	16.25	2	44	4.55%
2021/02/23	4	16.00	0	0.00	16.00	4	45	8.71%
2021/02/22	2	16.00	0	0.00	15.95	2	45	4.37%
2021/02/03	8	15.96	0	0.00	15.90	8	45	17.54%
2021/01/25	4	15.90	0	0.00	15.85	4	46	8.69%
2021/01/22	0	0.00	8	15.91	15.95	-8	46	-17.09%
2021/01/19	4	16.40	0	0.00	16.30	4	45	8.83%
2021/01/18	4	16.45	0	0.00	16.40	4	45	8.83%
2021/01/15	2	16.60	0	0.00	16.40	2	45	4.43%
2021/01/14	15	16.70	0	0.00	16.70	15	45	33.27%
2021/01/13	9	16.78	0	0.00	16.70	9	44	20.09%
2021/01/12	2	16.75	0	0.00	16.55	2	43	4.58%
2021/01/11	10	16.70	0	0.00	16.70	10	43	22.83%
2020/10/27	1	16.35	0	0.00	16.45	1	61	1.63%
2020/09/21	0	0.00	0.4	16.70	16.80	-0.4	115	-0.32%
2020/06/01	2	18.50	2	18.85	18.85	0	137	0.00%
2019/11/22	0	0.00	1	19.15	19.00	-1	291	-0.34%
2019/11/12	0	0.00	1	19.25	19.25	-1	296	-0.34%
2019/11/11	1	19.40	0	0.00	19.35	1	297	0.34%
2019/11/08	1	18.90	0	0.00	18.95	1	295	0.34%
2019/09/24	0	0.00	6	19.90	19.95	-6	292	-2.05%
2019/09/17	0	0.00	6	19.70	19.65	-6	291	-2.06%
2019/09/16	0	0.00	4	19.95	19.90	-4	291	-1.37%
2019/09/09	5	20.80	0	0.00	20.85	5	273	1.83%
2019/09/02	0	0.00	20	20.32	20.40	-20	234	-8.54%
2019/08/29	4	21.38	0	0.00	21.00	4	206	1.94%
2019/08/28	27	18.66	0	0.00	19.60	27	150	17.98%
2019/07/01	0	0.00	2	17.50	17.80	-2	247	-0.81%
2019/06/20	1	17.40	0	0.00	17.45	1	252	0.40%
2019/06/19	0	0.00	1	17.50	17.60	-1	256	-0.39%
2019/06/18	0.3	17.35	0	0.00	17.45	0.3	258	0.10%
2019/06/11	0	0.00	10	17.20	17.15	-10	344	-2.91%
2019/05/29	4	18.25	1	18.45	18.00	3	341	0.88%
2019/05/27	0	0.00	1	19.00	19.05	-1	334	-0.30%
2019/04/29	2	18.90	0	0.00	19.05	2	333	0.60%
2019/04/18	1	18.05	0	0.00	17.90	1	297	0.34%
2019/04/15	0	0.00	1	18.30	18.25	-1	288	-0.35%
2019/03/26	1	17.40	0	0.00	17.20	1	237	0.42%
2019/03/22	0	0.00	1	17.80	17.70	-1	238	-0.42%
2019/03/15	0	0.00	1	16.65	16.55	-1	179	-0.56%
2019/03/14	1	16.80	0	0.00	16.95	1	164	0.61%
2019/02/25	12	15.83	10	15.98	16.00	2	149	1.33%
2019/02/22	3	15.97	0	0.00	16.10	3	146	2.05%
2019/02/15	1	16.60	0	0.00	16.30	1	138	0.72%
2019/01/21	0	0.00	1	16.05	16.00	-1	120	-0.83%
2019/01/07	0	0.00	1	15.15	15.30	-1	101	-0.98%
2019/01/02	0	0.00	1	14.50	14.60	-1	100	-0.99%
2018/12/25	0	0.00	36	14.44	14.50	-36	103	-34.91%
2018/11/20	0	0.00	1	14.55	14.45	-1	86	-1.15%
2018/11/16	0	0.00	2	13.35	13.25	-2	69	-2.87%
2018/11/14	2	13.00	0	0.00	13.15	2	69	2.88%
2018/11/07	0	0.00	1	13.05	13.05	-1	77	-1.29%
2018/11/06	0	0.00	4	12.96	13.10	-4	80	-4.94%
2018/10/29	0	0.00	4	13.10	13.20	-4	93	-4.28%
2018/10/26	0	0.00	2	13.13	13.10	-2	94	-2.12%
2018/10/18	0	0.00	1	12.85	12.95	-1	104	-0.96%
2018/09/06	1	15.90	0	0.00	15.75	1	293	0.34%
2018/08/17	0	0.00	4	15.98	16.05	-4	437	-0.91%
2018/08/09	1	16.30	0	0.00	16.15	1	431	0.23%
2018/08/08	0	0.00	1	16.65	16.50	-1	430	-0.23%
2018/07/30	1	16.05	1	16.45	16.15	0	441	0.00%
2018/07/23	0	0.00	1	16.05	15.75	-1	444	-0.23%
2018/07/20	2	15.43	0	0.00	15.85	2	441	0.45%
2018/07/19	35	15.50	0	0.00	15.75	35	436	8.02%
2018/06/26	1	15.90	1	15.80	15.50	0	467	0.00%
2018/06/25	2	16.58	1	16.75	16.05	1	458	0.22%
2018/06/22	0	0.00	2	16.05	16.05	-2	442	-0.45%
2018/06/20	2	16.18	1	16.55	16.10	1	423	0.24%
2018/06/19	0	0.00	1	16.65	16.65	-1	361	-0.28%
2018/06/12	0	0.00	3	15.65	15.90	-3	343	-0.87%
2018/06/11	0	0.00	1	15.80	15.85	-1	338	-0.30%
2018/06/08	1	15.35	5	15.30	15.45	-4	327	-1.22%
2018/06/07	0	0.00	1	15.50	15.45	-1	336	-0.30%
2018/06/06	0	0.00	3	16.25	15.60	-3	377	-0.79%
2018/06/04	1	15.35	1	15.65	15.45	0	367	0.00%
2018/06/01	1	15.45	0	0.00	15.50	1	363	0.28%
2018/05/31	10	15.94	3	15.60	15.65	7	356	1.96%
2018/05/29	1	14.85	1	15.05	14.85	0	322	0.00%
2018/05/28	2	15.03	2	15.35	15.00	0	312	0.00%
2018/05/04	1	14.65	1	14.95	14.30	0	276	0.00%
2018/04/25	1	14.00	0	0.00	14.20	1	275	0.36%
2018/04/23	0	0.00	0.8	14.10	14.15	-0.8	278	-0.30%
2018/04/13	0	0.00	2	14.55	14.65	-2	381	-0.52%
2018/04/12	1	14.65	0	0.00	14.80	1	419	0.24%
2018/04/11	5	14.96	2.8	14.82	14.90	2.2	444	0.49%
2018/03/22	1	13.55	0	0.00	13.40	1	465	0.21%
2018/03/21	0	0.00	4	13.71	13.75	-4	461	-0.87%
2018/03/19	0	0.00	1	13.70	13.80	-1	462	-0.22%
2018/03/16	1	14.40	0	0.00	14.10	1	461	0.22%
2018/03/08	1	13.10	0	0.00	12.95	1	400	0.25%
2018/03/02	2	13.30	0	0.00	13.35	2	441	0.45%
2018/03/01	0	0.00	1	13.45	13.45	-1	442	-0.23%
2018/02/21	0	0.00	1	12.85	12.70	-1	448	-0.22%
2018/02/12	1	12.45	0	0.00	12.35	1	447	0.22%
2018/02/09	1	12.35	0	0.00	12.40	1	446	0.22%
2018/02/06	1	12.65	1	12.95	12.40	0	441	0.00%
2018/02/05	1	13.45	0	0.00	13.50	1	431	0.23%
2018/01/29	0	0.00	10	13.90	13.90	-10	427	-2.34%
2018/01/25	0	0.00	6	14.10	14.10	-6	424	-1.41%
2018/01/18	1	15.15	0	0.00	14.95	1	415	0.24%
2018/01/17	9	15.25	0	0.00	15.25	9	410	2.19%
2018/01/16	0	0.00	1	15.25	15.45	-1	399	-0.25%
2018/01/15	3	15.50	1	15.65	15.30	2	391	0.51%
2018/01/12	0	0.00	1	15.00	14.75	-1	366	-0.27%
2018/01/11	1	14.70	8	14.29	14.95	-7	353	-1.98%
2018/01/10	7	14.00	0	0.00	14.00	7	317	2.21%
2018/01/09	1	14.85	0	0.00	14.40	1	307	0.33%
2018/01/08	6	14.70	0	0.00	14.70	6	297	2.02%
2018/01/05	4	14.20	4	13.95	13.95	0	253	0.00%
2018/01/04	0	0.00	1	14.55	14.55	-1	223	-0.45%
2018/01/03	0	0.00	4	13.06	13.25	-4	182	-2.19%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析